{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19661,"rows_kept":19661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396874911,1765123546110,"fUST",-338.315495,7.646e-05,2,"2025-12-07T16:05:46.110",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874920,1765123591259,"fUST",200.0,0.00017568,120,"2025-12-07T16:06:31.259",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874926,1765123639081,"fUST",-123.75679151,7.646e-05,2,"2025-12-07T16:07:19.081",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874927,1765123639102,"fUST",-160.32748012,7.694e-05,2,"2025-12-07T16:07:19.102",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874930,1765123642074,"fUST",-54.67251988,7.694e-05,2,"2025-12-07T16:07:22.074",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874931,1765123642098,"fUST",-231.05,7.861e-05,2,"2025-12-07T16:07:22.098",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874932,1765123642118,"fUST",-32.46318739,7.951e-05,2,"2025-12-07T16:07:22.118",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874933,1765123642153,"fUST",-127.53681261,7.951e-05,2,"2025-12-07T16:07:22.153",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874934,1765123642177,"fUST",-38.59875723,8.053e-05,2,"2025-12-07T16:07:22.177",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874935,1765123643090,"fUST",-189.41928442,8.053e-05,2,"2025-12-07T16:07:23.090",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874936,1765123651090,"fUST",200.0,0.00017478,120,"2025-12-07T16:07:31.090",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874969,1765123758083,"fUST",-228.11,7.863e-05,2,"2025-12-07T16:09:18.083",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874970,1765123758103,"fUST",-71.98195835,8.053e-05,2,"2025-12-07T16:09:18.103",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874971,1765123758124,"fUST",-1200.0,8.053e-05,2,"2025-12-07T16:09:18.124",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874972,1765123758143,"fUST",-228.0,8.053e-05,2,"2025-12-07T16:09:18.143",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874973,1765123758162,"fUST",-231.90804165,8.054e-05,2,"2025-12-07T16:09:18.162",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874974,1765123768322,"fUST",-220.92279913,8.054e-05,2,"2025-12-07T16:09:28.322",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874975,1765123768341,"fUST",-300.0,8.054e-05,2,"2025-12-07T16:09:28.341",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874976,1765123768360,"fUST",-300.0,8.054e-05,2,"2025-12-07T16:09:28.360",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874977,1765123768379,"fUST",-1200.0,8.054e-05,2,"2025-12-07T16:09:28.379",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874978,1765123768397,"fUST",-1359.0,8.055e-05,2,"2025-12-07T16:09:28.397",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874979,1765123768415,"fUST",-2164.213,8.055e-05,2,"2025-12-07T16:09:28.415",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874980,1765123768433,"fUST",-633.728,8.055e-05,2,"2025-12-07T16:09:28.433",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874981,1765123768452,"fUST",-415.0,8.055e-05,2,"2025-12-07T16:09:28.452",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874982,1765123768475,"fUST",-643.77646702,8.214e-05,2,"2025-12-07T16:09:28.475",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874983,1765123768495,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.495",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874984,1765123768514,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.514",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874985,1765123768534,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.534",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874986,1765123768554,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.554",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874987,1765123768575,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.575",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874988,1765123768596,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.596",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874989,1765123768616,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.616",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874990,1765123768636,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.636",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874991,1765123768656,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.656",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874992,1765123768676,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.676",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874993,1765123768695,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.695",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874994,1765123768715,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.715",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874995,1765123768736,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.736",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874996,1765123768757,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.757",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874997,1765123768777,"fUST",-300.0,8.215e-05,2,"2025-12-07T16:09:28.777",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874998,1765123768798,"fUST",-456.22,8.238e-05,2,"2025-12-07T16:09:28.798",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396874999,1765123768819,"fUST",-600.0,8.378e-05,2,"2025-12-07T16:09:28.819",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875000,1765123768839,"fUST",-684.34,8.612e-05,2,"2025-12-07T16:09:28.839",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875001,1765123768858,"fUST",-1459.0,8.858e-05,2,"2025-12-07T16:09:28.858",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875002,1765123768879,"fUST",-912.45,8.987e-05,2,"2025-12-07T16:09:28.879",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875003,1765123768899,"fUST",-720.0,9.216e-05,2,"2025-12-07T16:09:28.899",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875004,1765123768918,"fUST",-464.27870752,9.27e-05,2,"2025-12-07T16:09:28.918",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875005,1765123768938,"fUST",-754.03868805,9.361e-05,2,"2025-12-07T16:09:28.938",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875007,1765123770720,"fUST",200.0,0.00019633,120,"2025-12-07T16:09:30.720",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875008,1765123771261,"fUST",-386.52131195,9.361e-05,2,"2025-12-07T16:09:31.261",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875009,1765123771300,"fUST",-1368.67,9.736e-05,2,"2025-12-07T16:09:31.300",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875010,1765123771336,"fUST",-464.27870752,9.961e-05,2,"2025-12-07T16:09:31.336",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875011,1765123771373,"fUST",-330.27489574,9.997e-05,2,"2025-12-07T16:09:31.373",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875012,1765123771411,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.411",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875013,1765123771450,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.450",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875014,1765123771491,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.491",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875015,1765123771534,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.534",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875016,1765123771574,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.574",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875017,1765123771609,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.609",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875018,1765123771645,"fUST",-555.49919711,9.997e-05,2,"2025-12-07T16:09:31.645",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875019,1765123771684,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.684",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875020,1765123771721,"fUST",-500.0,9.997e-05,2,"2025-12-07T16:09:31.721",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875021,1765123771754,"fUST",-10000.0,0.0001,2,"2025-12-07T16:09:31.754",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875022,1765123771789,"fUST",-570.59,0.0001,2,"2025-12-07T16:09:31.789",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875023,1765123771823,"fUST",-534.34039212,0.00010054,2,"2025-12-07T16:09:31.823",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875024,1765123771865,"fUST",-1128.29788354,0.00010089,2,"2025-12-07T16:09:31.865",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875025,1765123771902,"fUST",-570.59,0.000101,2,"2025-12-07T16:09:31.902",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875026,1765123771937,"fUST",-1596.78,0.0001011,2,"2025-12-07T16:09:31.937",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875027,1765123771970,"fUST",-864.0,0.00010138,2,"2025-12-07T16:09:31.970",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875028,1765123772007,"fUST",-151.0,0.00010183,2,"2025-12-07T16:09:32.007",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875029,1765123772040,"fUST",-500.0,0.00010189,2,"2025-12-07T16:09:32.040",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875030,1765123772076,"fUST",-570.59,0.000102,2,"2025-12-07T16:09:32.076",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875031,1765123772111,"fUST",-570.59,0.000102,2,"2025-12-07T16:09:32.111",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875032,1765123772147,"fUST",-570.59,0.000103,2,"2025-12-07T16:09:32.147",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875033,1765123772185,"fUST",-570.59,0.000104,2,"2025-12-07T16:09:32.185",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875034,1765123772222,"fUST",-500.0,0.00010463,2,"2025-12-07T16:09:32.222",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875035,1765123772259,"fUST",-1824.89,0.00010485,2,"2025-12-07T16:09:32.259",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875036,1765123772297,"fUST",-570.59,0.000105,2,"2025-12-07T16:09:32.297",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875037,1765123772333,"fUST",-570.59,0.000106,2,"2025-12-07T16:09:32.333",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875038,1765123772368,"fUST",-464.27870752,0.00010651,2,"2025-12-07T16:09:32.368",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875039,1765123772405,"fUST",-570.59,0.000107,2,"2025-12-07T16:09:32.405",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875040,1765123772442,"fUST",-570.59,0.000107,2,"2025-12-07T16:09:32.442",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875041,1765123772479,"fUST",-151.0,0.00010731,2,"2025-12-07T16:09:32.479",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875042,1765123772516,"fUST",-500.0,0.00010737,2,"2025-12-07T16:09:32.516",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875043,1765123772555,"fUST",-570.59,0.000108,2,"2025-12-07T16:09:32.555",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875044,1765123772597,"fUST",-2053.01,0.00010859,2,"2025-12-07T16:09:32.597",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875045,1765123772638,"fUST",-570.59,0.000109,2,"2025-12-07T16:09:32.638",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875046,1765123772688,"fUST",-400.0,0.00010959,2,"2025-12-07T16:09:32.688",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875047,1765123772728,"fUST",-500.0,0.00010959,2,"2025-12-07T16:09:32.728",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875048,1765123772766,"fUST",-500.0,0.00010959,2,"2025-12-07T16:09:32.766",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875049,1765123772802,"fUST",-390.94891175,0.00010959,2,"2025-12-07T16:09:32.802",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875050,1765123772837,"fUST",-500.0,0.00010959,2,"2025-12-07T16:09:32.837",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875051,1765123772875,"fUST",-500.0,0.00010959,2,"2025-12-07T16:09:32.875",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875052,1765123772913,"fUST",-500.0,0.00010959,2,"2025-12-07T16:09:32.913",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875053,1765123772950,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:32.950",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875054,1765123772987,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:32.987",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875055,1765123773023,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.023",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875056,1765123773060,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.060",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875057,1765123773095,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.095",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875058,1765123773132,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.132",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875059,1765123773171,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.171",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875060,1765123773210,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.210",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875061,1765123773255,"fUST",-907.25304656,0.00010959,2,"2025-12-07T16:09:33.255",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875062,1765123773294,"fUST",-570.59,0.00011,2,"2025-12-07T16:09:33.294",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875063,1765123773337,"fUST",-500.0,0.00011011,2,"2025-12-07T16:09:33.337",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875064,1765123773377,"fUST",-415.0,0.00011055,2,"2025-12-07T16:09:33.377",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875065,1765123773420,"fUST",-570.59,0.000111,2,"2025-12-07T16:09:33.420",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875066,1765123773462,"fUST",-570.59,0.000111,2,"2025-12-07T16:09:33.462",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875067,1765123773511,"fUST",-1000.0,0.00011151,2,"2025-12-07T16:09:33.511",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875068,1765123773565,"fUST",-570.59,0.000112,2,"2025-12-07T16:09:33.565",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875069,1765123773616,"fUST",-2281.12,0.00011234,2,"2025-12-07T16:09:33.616",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875070,1765123773668,"fUST",-151.0,0.00011279,2,"2025-12-07T16:09:33.668",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875071,1765123773721,"fUST",-500.0,0.00011285,2,"2025-12-07T16:09:33.721",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875072,1765123773772,"fUST",-570.59,0.000113,2,"2025-12-07T16:09:33.772",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875073,1765123773820,"fUST",-464.27870752,0.00011342,2,"2025-12-07T16:09:33.820",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875074,1765123773866,"fUST",-570.59,0.000114,2,"2025-12-07T16:09:33.866",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875075,1765123773918,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:33.918",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875076,1765123773967,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:33.967",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875077,1765123774007,"fUST",-323.383626,0.00011431,2,"2025-12-07T16:09:34.007",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875078,1765123774055,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:34.055",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875079,1765123774098,"fUST",-323.383626,0.00011431,2,"2025-12-07T16:09:34.098",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875080,1765123774139,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:34.139",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875081,1765123774187,"fUST",-323.383626,0.00011431,2,"2025-12-07T16:09:34.187",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875082,1765123774232,"fUST",-323.383626,0.00011431,2,"2025-12-07T16:09:34.232",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875083,1765123774278,"fUST",-325.402358,0.00011431,2,"2025-12-07T16:09:34.278",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875084,1765123774322,"fUST",-325.402358,0.00011431,2,"2025-12-07T16:09:34.322",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875085,1765123774365,"fUST",-325.402358,0.00011431,2,"2025-12-07T16:09:34.365",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875086,1765123774410,"fUST",-325.402358,0.00011431,2,"2025-12-07T16:09:34.410",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875087,1765123774456,"fUST",-329.255218,0.00011431,2,"2025-12-07T16:09:34.456",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875088,1765123774499,"fUST",-329.255218,0.00011431,2,"2025-12-07T16:09:34.499",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875089,1765123774543,"fUST",-329.255218,0.00011431,2,"2025-12-07T16:09:34.543",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875090,1765123774585,"fUST",-329.255218,0.00011431,2,"2025-12-07T16:09:34.585",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875091,1765123774630,"fUST",-344.464766,0.00011431,2,"2025-12-07T16:09:34.630",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875092,1765123774676,"fUST",-344.464766,0.00011431,2,"2025-12-07T16:09:34.676",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875093,1765123774720,"fUST",-344.464766,0.00011431,2,"2025-12-07T16:09:34.720",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875094,1765123774764,"fUST",-344.464766,0.00011431,2,"2025-12-07T16:09:34.764",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875095,1765123774807,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:34.807",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875096,1765123774852,"fUST",-217.917856,0.00011431,2,"2025-12-07T16:09:34.852",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875097,1765123774900,"fUST",-2802.144627,0.00011431,2,"2025-12-07T16:09:34.900",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875098,1765123774949,"fUST",-2802.144627,0.00011431,2,"2025-12-07T16:09:34.949",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875099,1765123774995,"fUST",-2802.144627,0.00011431,2,"2025-12-07T16:09:34.995",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875100,1765123775040,"fUST",-2802.144627,0.00011431,2,"2025-12-07T16:09:35.040",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875101,1765123775084,"fUST",-219.804769,0.00011431,2,"2025-12-07T16:09:35.084",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875102,1765123775130,"fUST",-592.511349,0.00011431,2,"2025-12-07T16:09:35.130",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875103,1765123775177,"fUST",-592.511349,0.00011431,2,"2025-12-07T16:09:35.177",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875104,1765123775228,"fUST",-219.804769,0.00011431,2,"2025-12-07T16:09:35.228",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875105,1765123775275,"fUST",-219.804769,0.00011431,2,"2025-12-07T16:09:35.275",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875106,1765123775323,"fUST",-592.511349,0.00011431,2,"2025-12-07T16:09:35.323",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875107,1765123775372,"fUST",-219.804769,0.00011431,2,"2025-12-07T16:09:35.372",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875108,1765123775421,"fUST",-151.0,0.00011431,2,"2025-12-07T16:09:35.421",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875109,1765123775469,"fUST",-592.511349,0.00011431,2,"2025-12-07T16:09:35.469",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875110,1765123775520,"fUST",-563.545626,0.00011431,2,"2025-12-07T16:09:35.520",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875111,1765123775572,"fUST",-563.545626,0.00011431,2,"2025-12-07T16:09:35.572",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875112,1765123775624,"fUST",-563.545626,0.00011431,2,"2025-12-07T16:09:35.624",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875113,1765123775674,"fUST",-563.545626,0.00011431,2,"2025-12-07T16:09:35.674",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875114,1765123775723,"fUST",-156.176759,0.00011431,2,"2025-12-07T16:09:35.723",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875115,1765123775772,"fUST",-2697.695502,0.00011431,2,"2025-12-07T16:09:35.772",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875116,1765123775820,"fUST",-156.176759,0.00011431,2,"2025-12-07T16:09:35.820",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875117,1765123775875,"fUST",-2697.695502,0.00011431,2,"2025-12-07T16:09:35.875",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875118,1765123775929,"fUST",-156.176759,0.00011431,2,"2025-12-07T16:09:35.929",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875119,1765123775986,"fUST",-2697.695502,0.00011431,2,"2025-12-07T16:09:35.986",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875120,1765123776043,"fUST",-2697.695502,0.00011431,2,"2025-12-07T16:09:36.043",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875121,1765123776097,"fUST",-156.176759,0.00011431,2,"2025-12-07T16:09:36.097",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875122,1765123776157,"fUST",-1494.858466,0.00011431,2,"2025-12-07T16:09:36.157",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875123,1765123776211,"fUST",-1494.858466,0.00011431,2,"2025-12-07T16:09:36.211",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875124,1765123776274,"fUST",-74.76770886,0.00011431,2,"2025-12-07T16:09:36.274",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875141,1765123830800,"fUST",200.0,0.00018777,120,"2025-12-07T16:10:30.800",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875158,1765123832604,"fUST",-21.04658716,7.492e-05,2,"2025-12-07T16:10:32.604",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875159,1765123832616,"fUST",-128.95341284,7.492e-05,2,"2025-12-07T16:10:32.616",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875160,1765123832626,"fUST",-213.0,7.492e-05,2,"2025-12-07T16:10:32.626",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875161,1765123832868,"fUST",-150.0,7.848e-05,2,"2025-12-07T16:10:32.868",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875162,1765123832899,"fUST",-205.3,8.205e-05,2,"2025-12-07T16:10:32.899",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875163,1765123832910,"fUST",-273.73,8.562e-05,2,"2025-12-07T16:10:32.910",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875164,1765123832920,"fUST",-342.17,8.918e-05,2,"2025-12-07T16:10:32.920",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875165,1765123832930,"fUST",-410.6,9.275e-05,2,"2025-12-07T16:10:32.930",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875166,1765123832940,"fUST",-479.03,9.632e-05,2,"2025-12-07T16:10:32.940",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875167,1765123832950,"fUST",-547.47,9.989e-05,2,"2025-12-07T16:10:32.950",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875168,1765123832960,"fUST",-151.0,0.0001,2,"2025-12-07T16:10:32.960",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875169,1765123832969,"fUST",-10000.0,0.0001,2,"2025-12-07T16:10:32.969",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875170,1765123832978,"fUST",-557.89,0.0001,2,"2025-12-07T16:10:32.978",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875171,1765123832988,"fUST",-557.89,0.000101,2,"2025-12-07T16:10:32.988",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875172,1765123832997,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:32.997",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875173,1765123833006,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.006",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875174,1765123833015,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.015",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875175,1765123833025,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.025",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875176,1765123833034,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.034",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875177,1765123833045,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.045",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875178,1765123833054,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.054",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875179,1765123833063,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.063",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875180,1765123833072,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.072",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875181,1765123833082,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.082",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875182,1765123833092,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:33.092",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875183,1765123833102,"fUST",-557.89,0.000102,2,"2025-12-07T16:10:33.102",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875184,1765123833111,"fUST",-557.89,0.000102,2,"2025-12-07T16:10:33.111",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875185,1765123833121,"fUST",-557.89,0.000103,2,"2025-12-07T16:10:33.121",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875186,1765123833131,"fUST",-615.9,0.00010345,2,"2025-12-07T16:10:33.131",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875187,1765123833140,"fUST",-557.89,0.000104,2,"2025-12-07T16:10:33.140",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875188,1765123833150,"fUST",-557.89,0.000105,2,"2025-12-07T16:10:33.150",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875189,1765123833160,"fUST",-151.0,0.00010548,2,"2025-12-07T16:10:33.160",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875190,1765123833170,"fUST",-557.89,0.000106,2,"2025-12-07T16:10:33.170",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875191,1765123833179,"fUST",-557.89,0.000107,2,"2025-12-07T16:10:33.179",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875192,1765123833189,"fUST",-557.89,0.000107,2,"2025-12-07T16:10:33.189",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875193,1765123833199,"fUST",-684.33,0.00010702,2,"2025-12-07T16:10:33.199",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875194,1765123833209,"fUST",-557.89,0.000108,2,"2025-12-07T16:10:33.209",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875195,1765123833218,"fUST",-557.89,0.000109,2,"2025-12-07T16:10:33.218",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875196,1765123833228,"fUST",-557.89,0.00011,2,"2025-12-07T16:10:33.228",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875197,1765123833237,"fUST",-151.0,0.00011096,2,"2025-12-07T16:10:33.237",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875198,1765123833249,"fUST",-557.89,0.000111,2,"2025-12-07T16:10:33.249",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875199,1765123833259,"fUST",-557.89,0.000111,2,"2025-12-07T16:10:33.259",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875200,1765123833269,"fUST",-557.89,0.000112,2,"2025-12-07T16:10:33.269",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875201,1765123833280,"fUST",-557.89,0.000113,2,"2025-12-07T16:10:33.280",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875202,1765123833290,"fUST",-557.89,0.000114,2,"2025-12-07T16:10:33.290",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875203,1765123833300,"fUST",-236.0,0.0001143,2,"2025-12-07T16:10:33.300",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875204,1765123833309,"fUST",-550.0,0.0001143,2,"2025-12-07T16:10:33.309",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875205,1765123833321,"fUST",-1420.09075714,0.00011431,2,"2025-12-07T16:10:33.321",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875206,1765123833331,"fUST",-1494.858466,0.00011431,2,"2025-12-07T16:10:33.331",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875207,1765123833340,"fUST",-151.0,0.00011431,2,"2025-12-07T16:10:33.340",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875208,1765123833350,"fUST",-151.0,0.00011431,2,"2025-12-07T16:10:33.350",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875209,1765123833359,"fUST",-557.89,0.000115,2,"2025-12-07T16:10:33.359",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875210,1765123833369,"fUST",-400.0,0.00011507,2,"2025-12-07T16:10:33.369",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875211,1765123833379,"fUST",-500.0,0.00011559,2,"2025-12-07T16:10:33.379",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875212,1765123833388,"fUST",-557.89,0.000116,2,"2025-12-07T16:10:33.388",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875213,1765123833399,"fUST",-557.89,0.000116,2,"2025-12-07T16:10:33.399",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875214,1765123833408,"fUST",-151.0,0.00011644,2,"2025-12-07T16:10:33.408",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875215,1765123833417,"fUST",-557.89,0.000117,2,"2025-12-07T16:10:33.417",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875216,1765123833427,"fUST",-2960.88044782,0.000118,2,"2025-12-07T16:10:33.427",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875267,1765123838081,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:38.081",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875269,1765123838091,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:38.091",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875271,1765123838101,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:38.101",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875273,1765123838110,"fUST",-300.0,0.00010199,2,"2025-12-07T16:10:38.110",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875275,1765123838119,"fUST",-864.40199871,0.00010959,2,"2025-12-07T16:10:38.119",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875277,1765123838128,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.128",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875279,1765123838138,"fUST",-285.0,0.0001143,2,"2025-12-07T16:10:38.138",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875281,1765123838147,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.147",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875283,1765123838156,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.156",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875285,1765123838166,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.166",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875287,1765123838175,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.175",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875289,1765123838185,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.185",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875291,1765123838194,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.194",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875293,1765123838203,"fUST",-373.2615383,0.0001143,2,"2025-12-07T16:10:38.203",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875295,1765123838212,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.212",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875297,1765123838223,"fUST",-500.0,0.0001143,2,"2025-12-07T16:10:38.223",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875299,1765123838233,"fUST",-600.0,0.00011658,2,"2025-12-07T16:10:38.233",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875302,1765123838247,"fUST",-47039.11955218,0.000118,2,"2025-12-07T16:10:38.247",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875303,1765123838257,"fUST",-557.89,0.000118,2,"2025-12-07T16:10:38.257",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875306,1765123838267,"fUST",-500.0,0.00011833,2,"2025-12-07T16:10:38.267",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875308,1765123838277,"fUST",-151.0,0.00011859,2,"2025-12-07T16:10:38.277",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875310,1765123838286,"fUST",-169.0,0.00011863,3,"2025-12-07T16:10:38.286",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875311,1765123838296,"fUST",-557.89,0.000119,2,"2025-12-07T16:10:38.296",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875313,1765123838305,"fUST",-21.73330593,0.00011932,2,"2025-12-07T16:10:38.305",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875316,1765123838317,"fUST",-377.57746186,0.00011932,2,"2025-12-07T16:10:38.317",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875318,1765123838327,"fUST",-375.1587952,0.00011974,2,"2025-12-07T16:10:38.327",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875338,1765123838514,"fUST",-18.45950776,0.00011974,2,"2025-12-07T16:10:38.514",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875488,1765123840211,"fUST",-49.50669704,0.00011974,2,"2025-12-07T16:10:40.211",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875490,1765123840221,"fUST",-151.0,0.00011996,2,"2025-12-07T16:10:40.221",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875492,1765123840231,"fUST",-557.89,0.00012,2,"2025-12-07T16:10:40.231",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875494,1765123840244,"fUST",-557.89,0.00012,2,"2025-12-07T16:10:40.244",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875496,1765123840254,"fUST",-464.74298622,0.00012032,2,"2025-12-07T16:10:40.254",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875499,1765123840264,"fUST",-615.84994346,0.00012054,2,"2025-12-07T16:10:40.264",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875501,1765123840274,"fUST",-557.89,0.000121,2,"2025-12-07T16:10:40.274",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875502,1765123840284,"fUST",-500.0,0.00012107,2,"2025-12-07T16:10:40.284",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875505,1765123840294,"fUST",-198.0,0.00012133,2,"2025-12-07T16:10:40.294",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875507,1765123840303,"fUST",-151.0,0.00012192,2,"2025-12-07T16:10:40.303",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875509,1765123840315,"fUST",-557.89,0.000122,2,"2025-12-07T16:10:40.315",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875511,1765123840325,"fUST",-500.0,0.00012223,2,"2025-12-07T16:10:40.325",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875513,1765123840334,"fUST",-500.0,0.00012223,2,"2025-12-07T16:10:40.334",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875514,1765123840344,"fUST",-278.27319557,0.00012223,2,"2025-12-07T16:10:40.344",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875517,1765123840354,"fUST",-484.29175519,0.00012223,2,"2025-12-07T16:10:40.354",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875519,1765123840363,"fUST",-2230.315306,0.00012223,2,"2025-12-07T16:10:40.363",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875520,1765123840372,"fUST",-154.26137292,0.00012223,2,"2025-12-07T16:10:40.372",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875522,1765123840382,"fUST",-557.89,0.000123,2,"2025-12-07T16:10:40.382",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875525,1765123840392,"fUST",-404.3484433,0.00012329,2,"2025-12-07T16:10:40.392",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875527,1765123840402,"fUST",-301.8864018,0.00012329,2,"2025-12-07T16:10:40.402",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875529,1765123840412,"fUST",-500.0,0.00012381,2,"2025-12-07T16:10:40.412",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875531,1765123840421,"fUST",-841.626556,0.000124,2,"2025-12-07T16:10:40.421",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875533,1765123840431,"fUST",-841.626556,0.000124,2,"2025-12-07T16:10:40.431",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875535,1765123840440,"fUST",-841.626556,0.000124,2,"2025-12-07T16:10:40.440",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875537,1765123840449,"fUST",-841.626556,0.000124,2,"2025-12-07T16:10:40.449",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875539,1765123840458,"fUST",-258.037649,0.000124,2,"2025-12-07T16:10:40.458",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875541,1765123840468,"fUST",-258.037649,0.000124,2,"2025-12-07T16:10:40.468",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875543,1765123840477,"fUST",-151.0,0.000124,2,"2025-12-07T16:10:40.477",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875545,1765123840486,"fUST",-258.037649,0.000124,2,"2025-12-07T16:10:40.486",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875547,1765123840495,"fUST",-258.037649,0.000124,2,"2025-12-07T16:10:40.495",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875549,1765123840505,"fUST",-408.571603,0.000124,2,"2025-12-07T16:10:40.505",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875551,1765123840515,"fUST",-408.571603,0.000124,2,"2025-12-07T16:10:40.515",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875553,1765123840524,"fUST",-408.571603,0.000124,2,"2025-12-07T16:10:40.524",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875555,1765123840533,"fUST",-408.571603,0.000124,2,"2025-12-07T16:10:40.533",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875557,1765123840542,"fUST",-530.072178,0.000124,2,"2025-12-07T16:10:40.542",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875559,1765123840551,"fUST",-530.072178,0.000124,2,"2025-12-07T16:10:40.551",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875561,1765123840561,"fUST",-530.072178,0.000124,2,"2025-12-07T16:10:40.561",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875563,1765123840570,"fUST",-401.584204,0.000124,2,"2025-12-07T16:10:40.570",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875565,1765123840580,"fUST",-530.072178,0.000124,2,"2025-12-07T16:10:40.580",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875567,1765123840589,"fUST",-401.584204,0.000124,2,"2025-12-07T16:10:40.589",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875569,1765123840599,"fUST",-582.123326,0.000124,2,"2025-12-07T16:10:40.599",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875571,1765123840608,"fUST",-401.584204,0.000124,2,"2025-12-07T16:10:40.608",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875573,1765123840617,"fUST",-582.123326,0.000124,2,"2025-12-07T16:10:40.617",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875575,1765123840626,"fUST",-401.584204,0.000124,2,"2025-12-07T16:10:40.626",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875577,1765123840635,"fUST",-582.123326,0.000124,2,"2025-12-07T16:10:40.635",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875579,1765123840645,"fUST",-582.123326,0.000124,2,"2025-12-07T16:10:40.645",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875581,1765123840655,"fUST",-151.0,0.000124,2,"2025-12-07T16:10:40.655",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875583,1765123840664,"fUST",-151.0,0.000124,2,"2025-12-07T16:10:40.664",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875585,1765123840674,"fUST",-323.383626,0.000124,2,"2025-12-07T16:10:40.674",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875587,1765123840683,"fUST",-151.0,0.000124,2,"2025-12-07T16:10:40.683",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875589,1765123840696,"fUST",-323.383626,0.000124,2,"2025-12-07T16:10:40.696",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875591,1765123840706,"fUST",-151.0,0.000124,2,"2025-12-07T16:10:40.706",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875593,1765123840716,"fUST",-54.3059848,0.000124,2,"2025-12-07T16:10:40.716",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875613,1765123840885,"fUST",-31.56491907,0.000124,2,"2025-12-07T16:10:40.885",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875616,1765123840905,"fUST",-237.51272213,0.000124,2,"2025-12-07T16:10:40.905",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875618,1765123840915,"fUST",-201.79727787,0.000124,2,"2025-12-07T16:10:40.915",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875620,1765123840926,"fUST",-121.58634813,0.000124,2,"2025-12-07T16:10:40.926",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875622,1765123840936,"fUST",-177.70277227,0.000124,2,"2025-12-07T16:10:40.936",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875624,1765123840948,"fUST",-147.69958573,0.000124,2,"2025-12-07T16:10:40.948",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875626,1765123840957,"fUST",-325.402358,0.000124,2,"2025-12-07T16:10:40.957",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875628,1765123840966,"fUST",-325.402358,0.000124,2,"2025-12-07T16:10:40.966",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875631,1765123840976,"fUST",-325.402358,0.000124,2,"2025-12-07T16:10:40.976",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875633,1765123840985,"fUST",-329.255218,0.000124,2,"2025-12-07T16:10:40.985",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875635,1765123840995,"fUST",-329.255218,0.000124,2,"2025-12-07T16:10:40.995",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875637,1765123841004,"fUST",-329.255218,0.000124,2,"2025-12-07T16:10:41.004",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875639,1765123841014,"fUST",-329.255218,0.000124,2,"2025-12-07T16:10:41.014",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875641,1765123841024,"fUST",-574.331202,0.000124,2,"2025-12-07T16:10:41.024",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875643,1765123841033,"fUST",-64.02477043,0.000124,2,"2025-12-07T16:10:41.033",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875656,1765123841147,"fUST",-444.66482635,0.000124,2,"2025-12-07T16:10:41.147",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875883,1765123843261,"fUST",-37.59061056,0.00010787,2,"2025-12-07T16:10:43.261",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396875885,1765123843276,"fUST",-779.33406792,0.00010787,2,"2025-12-07T16:10:43.276",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396876144,1765123846017,"fUST",-356.35394912,0.00010787,2,"2025-12-07T16:10:46.017",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396876146,1765123846027,"fUST",-65.64160522,0.000124,2,"2025-12-07T16:10:46.027",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396876148,1765123846037,"fUST",-574.331202,0.000124,2,"2025-12-07T16:10:46.037",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396876150,1765123846046,"fUST",-124.67324366,0.000124,2,"2025-12-07T16:10:46.046",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396886232,1765124070748,"fUST",200.0,0.00017151,120,"2025-12-07T16:14:30.748",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396886258,1765124109619,"fUST",150.80014887,0.000211,99,"2025-12-07T16:15:09.619",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396886260,1765124109921,"fUST",150.80014887,0.000211,99,"2025-12-07T16:15:09.921",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396886261,1765124110638,"fUST",150.80014887,0.000211,99,"2025-12-07T16:15:10.638",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887087,1765124570155,"fUST",7432.36,0.000211,99,"2025-12-07T16:22:50.155",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887149,1765124734395,"fUST",317.59,5.1e-05,2,"2025-12-07T16:25:34.395",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887170,1765124784299,"fUST",240.66,5.1e-05,2,"2025-12-07T16:26:24.299",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887174,1765124791316,"fUST",200.0,0.00017515,120,"2025-12-07T16:26:31.316",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887188,1765124830123,"fUST",-150.0,6.898e-05,2,"2025-12-07T16:27:10.123",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887189,1765124830148,"fUST",-146.62795317,7.227e-05,2,"2025-12-07T16:27:10.148",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887193,1765124835218,"fUST",-3.37204683,7.227e-05,2,"2025-12-07T16:27:15.218",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887194,1765124835274,"fUST",-213.0,7.392e-05,2,"2025-12-07T16:27:15.274",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887195,1765124835328,"fUST",-429.41224957,7.392e-05,2,"2025-12-07T16:27:15.328",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887196,1765124835384,"fUST",-206.86885331,7.392e-05,2,"2025-12-07T16:27:15.384",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887197,1765124835440,"fUST",-150.0,7.586e-05,2,"2025-12-07T16:27:15.440",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887198,1765124835496,"fUST",-150.0,7.948e-05,2,"2025-12-07T16:27:15.496",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887199,1765124835551,"fUST",-553.98935345,7.957e-05,2,"2025-12-07T16:27:15.551",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887202,1765124838871,"fUST",316.05,5.1e-05,2,"2025-12-07T16:27:18.871",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887228,1765124899939,"fUST",242.17,5.1e-05,2,"2025-12-07T16:28:19.939",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887253,1765124946104,"fUST",-251.0007709,6.44e-05,2,"2025-12-07T16:29:06.104",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887254,1765124946128,"fUST",-150.0,6.626e-05,2,"2025-12-07T16:29:06.128",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887255,1765124946152,"fUST",-150.0,6.906e-05,2,"2025-12-07T16:29:06.152",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887256,1765124946172,"fUST",-251.0007709,7.118e-05,2,"2025-12-07T16:29:06.172",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887257,1765124946198,"fUST",-30.9984582,7.235e-05,2,"2025-12-07T16:29:06.198",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887261,1765124956230,"fUST",-119.0015418,7.235e-05,2,"2025-12-07T16:29:16.230",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887262,1765124956287,"fUST",-150.0,7.564e-05,2,"2025-12-07T16:29:16.287",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887263,1765124956336,"fUST",-251.0007709,7.795e-05,2,"2025-12-07T16:29:16.336",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887264,1765124956388,"fUST",-150.0,7.893e-05,2,"2025-12-07T16:29:16.388",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887265,1765124956436,"fUST",-532.00182665,7.957e-05,2,"2025-12-07T16:29:16.436",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887266,1765124956484,"fUST",-720.0,8.019e-05,2,"2025-12-07T16:29:16.484",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887267,1765124956531,"fUST",-300.0,8.019e-05,2,"2025-12-07T16:29:16.531",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887268,1765124956577,"fUST",-300.0,8.02e-05,2,"2025-12-07T16:29:16.577",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887269,1765124956627,"fUST",-180.0,8.02e-05,2,"2025-12-07T16:29:16.627",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887270,1765124956679,"fUST",-300.0,8.02e-05,2,"2025-12-07T16:29:16.679",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887271,1765124956746,"fUST",-496.0,8.02e-05,2,"2025-12-07T16:29:16.746",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887272,1765124956805,"fUST",-11103.5598805,8.021e-05,2,"2025-12-07T16:29:16.805",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887273,1765124956871,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:16.871",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887274,1765124956937,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:16.937",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887275,1765124957000,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.000",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887276,1765124957064,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.064",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887277,1765124957123,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.123",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887278,1765124957188,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.188",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887279,1765124957253,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.253",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887280,1765124957308,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.308",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887281,1765124957369,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.369",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887282,1765124957424,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.424",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887283,1765124957479,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.479",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887284,1765124957540,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.540",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887285,1765124957596,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.596",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887286,1765124957653,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.653",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887287,1765124957712,"fUST",-300.0,8.18e-05,2,"2025-12-07T16:29:17.712",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887288,1765124957769,"fUST",-150.0,8.204e-05,2,"2025-12-07T16:29:17.769",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887289,1765124957824,"fUST",-216.4367981,8.361e-05,2,"2025-12-07T16:29:17.824",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887290,1765124957878,"fUST",-500.0,8.4e-05,2,"2025-12-07T16:29:17.878",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887291,1765124957934,"fUST",-251.0007709,8.473e-05,2,"2025-12-07T16:29:17.934",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887292,1765124957988,"fUST",-399.31076779,8.63e-05,2,"2025-12-07T16:29:17.988",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887293,1765124958041,"fUST",-415.0,8.795e-05,2,"2025-12-07T16:29:18.041",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887294,1765124958101,"fUST",-289.0,8.821e-05,2,"2025-12-07T16:29:18.101",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887295,1765124958159,"fUST",-287.0,8.821e-05,2,"2025-12-07T16:29:18.159",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887296,1765124958216,"fUST",-420.0,8.821e-05,2,"2025-12-07T16:29:18.216",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887298,1765124958274,"fUST",-251.25177167,9.15e-05,2,"2025-12-07T16:29:18.274",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887300,1765124958329,"fUST",-36.09412061,9.392e-05,2,"2025-12-07T16:29:18.329",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887301,1765124959802,"fUST",314.57,5.1e-05,2,"2025-12-07T16:29:19.802",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887303,1765124963161,"fUST",-314.57,5.3e-05,2,"2025-12-07T16:29:23.161",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887304,1765124963183,"fUST",-314.57,5.5e-05,2,"2025-12-07T16:29:23.183",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887305,1765124963206,"fUST",-314.57,5.6e-05,2,"2025-12-07T16:29:23.206",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887306,1765124963230,"fUST",-314.57,5.8e-05,2,"2025-12-07T16:29:23.230",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887307,1765124963252,"fUST",-314.57,6e-05,2,"2025-12-07T16:29:23.252",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887308,1765124963274,"fUST",-314.57,6.2e-05,2,"2025-12-07T16:29:23.274",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887309,1765124963295,"fUST",-314.57,6.4e-05,2,"2025-12-07T16:29:23.295",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887310,1765124963317,"fUST",-162.77135224,6.6e-05,2,"2025-12-07T16:29:23.317",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887311,1765124964093,"fUST",-151.79864776,6.6e-05,2,"2025-12-07T16:29:24.093",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887312,1765124964115,"fUST",-314.57,6.7e-05,2,"2025-12-07T16:29:24.115",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887313,1765124964136,"fUST",-296.05672152,6.9e-05,2,"2025-12-07T16:29:24.136",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887316,1765124968113,"fUST",-18.51327848,6.9e-05,2,"2025-12-07T16:29:28.113",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887317,1765124968135,"fUST",-314.57,7.1e-05,2,"2025-12-07T16:29:28.135",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887318,1765124968157,"fUST",-314.57,7.3e-05,2,"2025-12-07T16:29:28.157",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887319,1765124968177,"fUST",-314.57,7.5e-05,2,"2025-12-07T16:29:28.177",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887320,1765124968197,"fUST",-314.57,7.6e-05,2,"2025-12-07T16:29:28.197",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887321,1765124968218,"fUST",-314.57,7.8e-05,2,"2025-12-07T16:29:28.218",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887322,1765124968240,"fUST",-314.57,8e-05,2,"2025-12-07T16:29:28.240",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887323,1765124968261,"fUST",-314.57,8.2e-05,2,"2025-12-07T16:29:28.261",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887324,1765124968283,"fUST",-314.57,8.4e-05,2,"2025-12-07T16:29:28.283",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887325,1765124968308,"fUST",-314.57,8.6e-05,2,"2025-12-07T16:29:28.308",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887326,1765124968330,"fUST",-281.41419987,8.7e-05,2,"2025-12-07T16:29:28.330",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396887340,1765125013057,"fUST",368.78,5.1e-05,2,"2025-12-07T16:30:13.057",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888037,1765125038374,"fUST",-368.78,5.3e-05,2,"2025-12-07T16:30:38.374",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888039,1765125038383,"fUST",-368.78,5.5e-05,2,"2025-12-07T16:30:38.383",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888060,1765125038625,"fUST",-368.78,5.6e-05,2,"2025-12-07T16:30:38.625",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888061,1765125038660,"fUST",-368.78,5.8e-05,2,"2025-12-07T16:30:38.660",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888062,1765125038670,"fUST",-368.78,6e-05,2,"2025-12-07T16:30:38.670",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888063,1765125038680,"fUST",-368.78,6.2e-05,2,"2025-12-07T16:30:38.680",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888064,1765125038689,"fUST",-368.78,6.4e-05,2,"2025-12-07T16:30:38.689",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888065,1765125038699,"fUST",-368.78,6.6e-05,2,"2025-12-07T16:30:38.699",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888066,1765125038708,"fUST",-246.94973189,6.7e-05,2,"2025-12-07T16:30:38.708",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888231,1765125040478,"fUST",-121.83026811,6.7e-05,2,"2025-12-07T16:30:40.478",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888233,1765125040487,"fUST",-207.30009419,6.9e-05,2,"2025-12-07T16:30:40.487",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888235,1765125040498,"fUST",-161.47990581,6.9e-05,2,"2025-12-07T16:30:40.498",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888237,1765125040508,"fUST",-200.72009419,7.1e-05,2,"2025-12-07T16:30:40.508",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888253,1765125040649,"fUST",-168.05990581,7.1e-05,2,"2025-12-07T16:30:40.649",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888255,1765125040664,"fUST",-368.78,7.3e-05,2,"2025-12-07T16:30:40.664",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888257,1765125040674,"fUST",-368.78,7.5e-05,2,"2025-12-07T16:30:40.674",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888259,1765125040683,"fUST",-368.78,7.6e-05,2,"2025-12-07T16:30:40.683",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888261,1765125040693,"fUST",-368.78,7.8e-05,2,"2025-12-07T16:30:40.693",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888263,1765125040703,"fUST",-368.78,8e-05,2,"2025-12-07T16:30:40.703",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888265,1765125040713,"fUST",-368.78,8.2e-05,2,"2025-12-07T16:30:40.713",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888267,1765125040722,"fUST",-368.78,8.4e-05,2,"2025-12-07T16:30:40.722",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888269,1765125040733,"fUST",-368.78,8.6e-05,2,"2025-12-07T16:30:40.733",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888271,1765125040742,"fUST",-113.37007264,8.7e-05,2,"2025-12-07T16:30:40.742",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888826,1765125046231,"fUST",-51.52921264,8.7e-05,2,"2025-12-07T16:30:46.231",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888828,1765125046242,"fUST",-203.88071472,8.7e-05,2,"2025-12-07T16:30:46.242",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888830,1765125046252,"fUST",-225.58926528,8.9e-05,2,"2025-12-07T16:30:46.252",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888846,1765125046738,"fUST",-143.19073472,8.9e-05,2,"2025-12-07T16:30:46.738",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888847,1765125046747,"fUST",-420.82400458,8.986e-05,2,"2025-12-07T16:30:46.747",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888848,1765125046756,"fUST",-224.0,8.986e-05,2,"2025-12-07T16:30:46.756",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888849,1765125046765,"fUST",-368.78,9.1e-05,2,"2025-12-07T16:30:46.765",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888850,1765125046774,"fUST",-368.78,9.3e-05,2,"2025-12-07T16:30:46.774",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888851,1765125046783,"fUST",-368.78,9.5e-05,2,"2025-12-07T16:30:46.783",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888852,1765125046791,"fUST",-368.78,9.6e-05,2,"2025-12-07T16:30:46.791",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888853,1765125046800,"fUST",-368.78,9.8e-05,2,"2025-12-07T16:30:46.800",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888854,1765125046809,"fUST",-300.0,9.987e-05,2,"2025-12-07T16:30:46.809",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888855,1765125046817,"fUST",-798.5674641,9.988e-05,2,"2025-12-07T16:30:46.817",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888856,1765125046829,"fUST",-7475.65931827,9.988e-05,2,"2025-12-07T16:30:46.829",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888857,1765125046840,"fUST",-41725.77321763,9.988e-05,2,"2025-12-07T16:30:46.840",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888858,1765125046850,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.850",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888859,1765125046859,"fUST",-231.19242701,9.988e-05,2,"2025-12-07T16:30:46.859",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888860,1765125046868,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.868",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888861,1765125046881,"fUST",-507.19117547,9.988e-05,2,"2025-12-07T16:30:46.881",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888862,1765125046891,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.891",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888863,1765125046900,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.900",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888864,1765125046909,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.909",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888865,1765125046919,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.919",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888866,1765125046928,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.928",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888867,1765125046937,"fUST",-605.03382283,9.988e-05,2,"2025-12-07T16:30:46.937",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888868,1765125046946,"fUST",-500.0,9.988e-05,2,"2025-12-07T16:30:46.946",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888869,1765125046955,"fUST",-28566.46703825,9.989e-05,2,"2025-12-07T16:30:46.955",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888870,1765125046963,"fUST",-10000.0,0.0001,2,"2025-12-07T16:30:46.963",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888871,1765125046972,"fUST",-701.11737636,0.0001,2,"2025-12-07T16:30:46.972",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888872,1765125046981,"fUST",-151.0,0.0001,2,"2025-12-07T16:30:46.981",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888873,1765125046990,"fUST",-368.78,0.0001,2,"2025-12-07T16:30:46.990",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888875,1765125046999,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:46.999",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888876,1765125047009,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.009",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888878,1765125047019,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.019",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888881,1765125047028,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.028",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888883,1765125047037,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.037",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888884,1765125047046,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.046",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888886,1765125047055,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.055",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888889,1765125047065,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.065",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888890,1765125047074,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.074",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888893,1765125047083,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.083",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888894,1765125047093,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.093",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888897,1765125047103,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.103",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888899,1765125047114,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.114",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888900,1765125047123,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.123",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888902,1765125047134,"fUST",-300.0,0.00010187,2,"2025-12-07T16:30:47.134",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888904,1765125047143,"fUST",-600.0,0.00010198,2,"2025-12-07T16:30:47.143",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888906,1765125047153,"fUST",-368.78,0.000102,2,"2025-12-07T16:30:47.153",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888908,1765125047162,"fUST",-368.78,0.000104,2,"2025-12-07T16:30:47.162",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888910,1765125047171,"fUST",-368.78,0.000105,2,"2025-12-07T16:30:47.171",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888912,1765125047180,"fUST",-151.0,0.00010548,2,"2025-12-07T16:30:47.180",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888914,1765125047189,"fUST",-701.11737633,0.0001065,2,"2025-12-07T16:30:47.189",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888916,1765125047198,"fUST",-368.78,0.000107,2,"2025-12-07T16:30:47.198",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888918,1765125047207,"fUST",-187.89464815,0.0001071,2,"2025-12-07T16:30:47.207",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888920,1765125047216,"fUST",-368.78,0.000109,2,"2025-12-07T16:30:47.216",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888922,1765125047226,"fUST",-2000.0,0.00010958,2,"2025-12-07T16:30:47.226",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888924,1765125047235,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.235",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888926,1765125047244,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.244",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888928,1765125047253,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.253",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888930,1765125047263,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.263",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888932,1765125047272,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.272",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888934,1765125047281,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.281",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888936,1765125047290,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.290",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888939,1765125047299,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.299",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888940,1765125047308,"fUST",-694.52314896,0.00010959,2,"2025-12-07T16:30:47.308",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888942,1765125047317,"fUST",-712.80007393,0.00010959,2,"2025-12-07T16:30:47.317",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888944,1765125047327,"fUST",-712.80007393,0.00010959,2,"2025-12-07T16:30:47.327",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888946,1765125047337,"fUST",-712.80007393,0.00010959,2,"2025-12-07T16:30:47.337",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888948,1765125047346,"fUST",-712.80007393,0.00010959,2,"2025-12-07T16:30:47.346",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396888950,1765125047354,"fUST",-262.52291715,0.00010959,2,"2025-12-07T16:30:47.354",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396892741,1765125090818,"fUST",200.0,0.00020601,120,"2025-12-07T16:31:30.818",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396895814,1765125124770,"fUST",189.59,5.1e-05,2,"2025-12-07T16:32:04.770",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396900654,1765125182647,"fUST",154.52,5.1e-05,2,"2025-12-07T16:33:02.647",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901289,1765125244873,"fUST",154.55,5.1e-05,2,"2025-12-07T16:34:04.873",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901326,1765125302713,"fUST",154.52,5.1e-05,2,"2025-12-07T16:35:02.713",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901355,1765125365030,"fUST",154.55,5.1e-05,2,"2025-12-07T16:36:05.030",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901369,1765125390737,"fUST",200.0,0.00016513,120,"2025-12-07T16:36:30.737",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901389,1765125422151,"fUST",154.52,5.1e-05,2,"2025-12-07T16:37:02.151",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901421,1765125486064,"fUST",154.55,5.1e-05,2,"2025-12-07T16:38:06.064",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901447,1765125542264,"fUST",154.52,5.1e-05,2,"2025-12-07T16:39:02.264",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901481,1765125605136,"fUST",154.55,5.1e-05,2,"2025-12-07T16:40:05.136",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901540,1765125662275,"fUST",154.52,5.1e-05,2,"2025-12-07T16:41:02.275",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901541,1765125725045,"fUST",154.55,5.1e-05,2,"2025-12-07T16:42:05.045",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901561,1765125782550,"fUST",154.52,5.1e-05,2,"2025-12-07T16:43:02.550",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901590,1765125845978,"fUST",154.55,5.1e-05,2,"2025-12-07T16:44:05.978",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901634,1765125902823,"fUST",154.52,5.1e-05,2,"2025-12-07T16:45:02.823",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901747,1765125965777,"fUST",154.55,5.1e-05,2,"2025-12-07T16:46:05.777",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901761,1765126022484,"fUST",154.52,5.1e-05,2,"2025-12-07T16:47:02.484",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901763,1765126041145,"fUST",-154.52,6.9e-05,2,"2025-12-07T16:47:21.145",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901764,1765126041168,"fUST",-420.0814905,7.35e-05,2,"2025-12-07T16:47:21.168",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901765,1765126041188,"fUST",-5.96056439,7.8e-05,2,"2025-12-07T16:47:21.188",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901767,1765126086070,"fUST",154.53,5.1e-05,2,"2025-12-07T16:48:06.070",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901770,1765126143740,"fUST",154.52,5.1e-05,2,"2025-12-07T16:49:03.740",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901771,1765126147106,"fUST",-154.52,7.3e-05,2,"2025-12-07T16:49:07.106",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901772,1765126147130,"fUST",-151.07189484,7.8e-05,2,"2025-12-07T16:49:07.130",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901774,1765126159105,"fUST",-58.96754077,7.8e-05,2,"2025-12-07T16:49:19.105",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901775,1765126159126,"fUST",-415.0,9.313e-05,2,"2025-12-07T16:49:19.126",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901776,1765126159146,"fUST",-495.69615878,9.35e-05,2,"2025-12-07T16:49:19.146",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901777,1765126159167,"fUST",-154.52,9.6e-05,2,"2025-12-07T16:49:19.167",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901778,1765126159187,"fUST",-399.31076779,9.605e-05,2,"2025-12-07T16:49:19.187",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901779,1765126159208,"fUST",-300.0,9.797e-05,2,"2025-12-07T16:49:19.208",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901780,1765126159230,"fUST",-12674.73523215,9.798e-05,2,"2025-12-07T16:49:19.230",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901781,1765126162121,"fUST",-2643.52934159,9.798e-05,2,"2025-12-07T16:49:22.121",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901782,1765126170100,"fUST",-9117.21212937,9.798e-05,2,"2025-12-07T16:49:30.100",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901790,1765126204757,"fUST",154.53,5.1e-05,2,"2025-12-07T16:50:04.757",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901849,1765126232063,"fUST",-154.53,8.1e-05,2,"2025-12-07T16:50:32.063",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901851,1765126232075,"fUST",-300.0,9.797e-05,2,"2025-12-07T16:50:32.075",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901853,1765126232084,"fUST",-174.77076944,9.797e-05,2,"2025-12-07T16:50:32.084",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901855,1765126232096,"fUST",-56.22923056,9.797e-05,2,"2025-12-07T16:50:32.096",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901856,1765126232105,"fUST",-3480.59121529,9.798e-05,2,"2025-12-07T16:50:32.105",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901857,1765126232115,"fUST",-258.53364279,9.798e-05,2,"2025-12-07T16:50:32.115",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901858,1765126232124,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.124",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901859,1765126232133,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.133",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901860,1765126232141,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.141",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901861,1765126232150,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.150",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901862,1765126232159,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.159",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901863,1765126232168,"fUST",-463.55646369,9.798e-05,2,"2025-12-07T16:50:32.168",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901864,1765126232177,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.177",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901865,1765126232186,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.186",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901866,1765126232196,"fUST",-500.0,9.798e-05,2,"2025-12-07T16:50:32.196",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901867,1765126232205,"fUST",-202.48944767,9.798e-05,2,"2025-12-07T16:50:32.205",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901870,1765126232219,"fUST",-297.51055233,9.798e-05,2,"2025-12-07T16:50:32.219",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396901872,1765126232228,"fUST",-8648.98944767,9.799e-05,2,"2025-12-07T16:50:32.228",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902598,1765126240572,"fUST",-324.35298941,9.799e-05,2,"2025-12-07T16:50:40.572",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902601,1765126240583,"fUST",-1326.66510949,9.799e-05,2,"2025-12-07T16:50:40.583",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902748,1765126243700,"fUST",-803.77226077,9.799e-05,2,"2025-12-07T16:50:43.700",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902750,1765126243712,"fUST",-3060.99999998,9.799e-05,2,"2025-12-07T16:50:43.712",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902752,1765126243723,"fUST",-832925.0237796,9.799e-05,2,"2025-12-07T16:50:43.723",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902754,1765126243736,"fUST",-401.76593751,9.876e-05,2,"2025-12-07T16:50:43.736",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902756,1765126243747,"fUST",-420.67042579,9.953e-05,2,"2025-12-07T16:50:43.747",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902759,1765126243757,"fUST",-10000.0,0.0001,2,"2025-12-07T16:50:43.757",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902761,1765126243766,"fUST",-420.67042583,0.0001,2,"2025-12-07T16:50:43.766",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902762,1765126243776,"fUST",-151.0,0.0001,2,"2025-12-07T16:50:43.776",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902764,1765126243785,"fUST",-420.67042579,0.00010006,2,"2025-12-07T16:50:43.785",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902767,1765126243795,"fUST",-420.67042579,0.00010059,2,"2025-12-07T16:50:43.795",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902768,1765126243805,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.805",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902771,1765126243815,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.815",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902773,1765126243825,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.825",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902775,1765126243834,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.834",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902777,1765126243843,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.843",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902779,1765126243853,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.853",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902781,1765126243862,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.862",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902783,1765126243871,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.871",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902785,1765126243880,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.880",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902787,1765126243889,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.889",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902789,1765126243898,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.898",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902791,1765126243907,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.907",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902793,1765126243916,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.916",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902795,1765126243925,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.925",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902797,1765126243934,"fUST",-300.0,0.00010096,2,"2025-12-07T16:50:43.934",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902799,1765126243943,"fUST",-600.0,0.00010096,2,"2025-12-07T16:50:43.943",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902801,1765126243952,"fUST",-420.67042579,0.00010112,2,"2025-12-07T16:50:43.952",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902803,1765126243961,"fUST",-24105.0191338,0.00010212,2,"2025-12-07T16:50:43.961",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902805,1765126243971,"fUST",-3809.9235555,0.00010212,2,"2025-12-07T16:50:43.971",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902807,1765126243980,"fUST",-151.0,0.00010548,2,"2025-12-07T16:50:43.980",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902809,1765126243989,"fUST",-407.0,0.00010777,2,"2025-12-07T16:50:43.989",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902811,1765126243998,"fUST",-250.0,0.00010958,2,"2025-12-07T16:50:43.998",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902813,1765126244007,"fUST",-500.0,0.00010959,2,"2025-12-07T16:50:44.007",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902815,1765126244017,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:44.017",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902817,1765126244027,"fUST",-209.97093,0.00010959,2,"2025-12-07T16:50:44.027",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902819,1765126244036,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:44.036",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902821,1765126244045,"fUST",-209.084817,0.00010959,2,"2025-12-07T16:50:44.045",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902823,1765126244054,"fUST",-152.000343,0.00010959,2,"2025-12-07T16:50:44.054",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902825,1765126244063,"fUST",-265.567741,0.00010959,2,"2025-12-07T16:50:44.063",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902827,1765126244075,"fUST",-152.000343,0.00010959,2,"2025-12-07T16:50:44.075",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902829,1765126244086,"fUST",-265.567741,0.00010959,2,"2025-12-07T16:50:44.086",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902831,1765126244095,"fUST",-152.000343,0.00010959,2,"2025-12-07T16:50:44.095",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902833,1765126244105,"fUST",-265.567741,0.00010959,2,"2025-12-07T16:50:44.105",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902835,1765126244115,"fUST",-152.000343,0.00010959,2,"2025-12-07T16:50:44.115",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902837,1765126244125,"fUST",-265.567741,0.00010959,2,"2025-12-07T16:50:44.125",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902839,1765126244134,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:44.134",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902841,1765126244144,"fUST",-1000.0,0.00010959,2,"2025-12-07T16:50:44.144",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902843,1765126244155,"fUST",-1000.0,0.00010959,2,"2025-12-07T16:50:44.155",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902845,1765126244166,"fUST",-1000.0,0.00010959,2,"2025-12-07T16:50:44.166",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902847,1765126244175,"fUST",-1000.0,0.00010959,2,"2025-12-07T16:50:44.175",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902849,1765126244185,"fUST",-222.928786,0.00010959,2,"2025-12-07T16:50:44.185",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902851,1765126244195,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:44.195",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902853,1765126244206,"fUST",-222.928786,0.00010959,2,"2025-12-07T16:50:44.206",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902855,1765126244215,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:44.215",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902857,1765126244224,"fUST",-222.928786,0.00010959,2,"2025-12-07T16:50:44.224",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902859,1765126244234,"fUST",-222.928786,0.00010959,2,"2025-12-07T16:50:44.234",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902861,1765126244243,"fUST",-175.843816,0.00010959,2,"2025-12-07T16:50:44.243",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902863,1765126244252,"fUST",-175.843816,0.00010959,2,"2025-12-07T16:50:44.252",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902865,1765126244261,"fUST",-474.009079,0.00010959,2,"2025-12-07T16:50:44.261",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902867,1765126244271,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:44.271",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902870,1765126244280,"fUST",-57.21958588,0.00010959,2,"2025-12-07T16:50:44.280",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902872,1765126244292,"fUST",-392.82455677,0.00010959,2,"2025-12-07T16:50:44.292",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902874,1765126244303,"fUST",-162.82670613,0.00010959,2,"2025-12-07T16:50:44.303",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902876,1765126244312,"fUST",-282.17329387,0.00010959,2,"2025-12-07T16:50:44.312",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902878,1765126244324,"fUST",-330.69755491,0.00010959,2,"2025-12-07T16:50:44.324",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902880,1765126244333,"fUST",-172.62302963,0.00010959,2,"2025-12-07T16:50:44.333",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902883,1765126244350,"fUST",-377.95093046,0.00010959,2,"2025-12-07T16:50:44.350",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902886,1765126244361,"fUST",-62.29688869,0.00010959,2,"2025-12-07T16:50:44.361",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902888,1765126244370,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:44.370",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902890,1765126244380,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:44.380",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396902892,1765126244389,"fUST",-233.70999368,0.00010959,2,"2025-12-07T16:50:44.389",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903065,1765126246149,"fUST",-379.1608551,0.00010959,2,"2025-12-07T16:50:46.149",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903067,1765126246161,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.161",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903069,1765126246171,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.171",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903071,1765126246181,"fUST",-175.843816,0.00010959,2,"2025-12-07T16:50:46.181",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903073,1765126246190,"fUST",-474.009079,0.00010959,2,"2025-12-07T16:50:46.190",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903075,1765126246200,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.200",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903076,1765126246210,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.210",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903078,1765126246220,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.220",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903080,1765126246230,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.230",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903083,1765126246241,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.241",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903084,1765126246251,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.251",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903087,1765126246263,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.263",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903089,1765126246275,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.275",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903091,1765126246286,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.286",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903093,1765126246297,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.297",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903094,1765126246307,"fUST",-565.53606454,0.00010959,2,"2025-12-07T16:50:46.307",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903097,1765126246323,"fUST",-47.33478424,0.00010959,2,"2025-12-07T16:50:46.323",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903099,1765126246333,"fUST",-474.009079,0.00010959,2,"2025-12-07T16:50:46.333",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903101,1765126246343,"fUST",-175.843816,0.00010959,2,"2025-12-07T16:50:46.343",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903103,1765126246353,"fUST",-612.87084878,0.00010959,2,"2025-12-07T16:50:46.353",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903104,1765126246370,"fUST",-474.009079,0.00010959,2,"2025-12-07T16:50:46.370",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903106,1765126246380,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.380",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903133,1765126246615,"fUST",-231.74843,0.00010959,2,"2025-12-07T16:50:46.615",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903136,1765126246647,"fUST",-238.433094,0.00010959,2,"2025-12-07T16:50:46.647",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903138,1765126246657,"fUST",-231.74843,0.00010959,2,"2025-12-07T16:50:46.657",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903140,1765126246667,"fUST",-231.74843,0.00010959,2,"2025-12-07T16:50:46.667",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903142,1765126246677,"fUST",-231.74843,0.00010959,2,"2025-12-07T16:50:46.677",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903144,1765126246687,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.687",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903146,1765126246697,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.697",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903148,1765126246707,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.707",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903150,1765126246717,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.717",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903152,1765126246726,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.726",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903154,1765126246735,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.735",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903156,1765126246745,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.745",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903158,1765126246754,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.754",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903160,1765126246763,"fUST",-858.47748403,0.00010959,2,"2025-12-07T16:50:46.763",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903162,1765126246774,"fUST",-1195.886773,0.00010959,2,"2025-12-07T16:50:46.774",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903164,1765126246783,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.783",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903166,1765126246793,"fUST",-1195.886773,0.00010959,2,"2025-12-07T16:50:46.793",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903168,1765126246804,"fUST",-234.26739,0.00010959,2,"2025-12-07T16:50:46.804",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903170,1765126246813,"fUST",-1195.886773,0.00010959,2,"2025-12-07T16:50:46.813",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903172,1765126246822,"fUST",-1195.886773,0.00010959,2,"2025-12-07T16:50:46.822",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903174,1765126246832,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.832",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903176,1765126246841,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.841",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903178,1765126246850,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.850",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903180,1765126246859,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.859",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903182,1765126246869,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.869",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903184,1765126246878,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.878",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903186,1765126246888,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.888",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903188,1765126246897,"fUST",-248.014632,0.00010959,2,"2025-12-07T16:50:46.897",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903190,1765126246907,"fUST",-248.014632,0.00010959,2,"2025-12-07T16:50:46.907",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903192,1765126246916,"fUST",-450.836501,0.00010959,2,"2025-12-07T16:50:46.916",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903194,1765126246925,"fUST",-151.0,0.00010959,2,"2025-12-07T16:50:46.925",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903196,1765126246935,"fUST",-248.014632,0.00010959,2,"2025-12-07T16:50:46.935",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396903198,1765126246944,"fUST",-20.63674556,0.00010959,2,"2025-12-07T16:50:46.944",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396909662,1765126384222,"fUST",161.355817,4.853e-05,2,"2025-12-07T16:53:04.222",0.00035769999999999997,40.85,0.9208326602057175,744700523.2785332]
[396910189,1765127230079,"fUST",-327.0,6.065e-05,2,"2025-12-07T17:07:10.079",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910190,1765127230100,"fUST",-300.0,6.065e-05,2,"2025-12-07T17:07:10.100",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910191,1765127230121,"fUST",-397.47400841,6.065e-05,2,"2025-12-07T17:07:10.121",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910192,1765127230144,"fUST",-203.0,6.066e-05,2,"2025-12-07T17:07:10.144",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910193,1765127230164,"fUST",-161.355817,6.066e-05,2,"2025-12-07T17:07:10.164",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910194,1765127230183,"fUST",-500.0,6.066e-05,2,"2025-12-07T17:07:10.183",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910195,1765127230203,"fUST",-500.0,6.066e-05,2,"2025-12-07T17:07:10.203",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910196,1765127230222,"fUST",-500.0,6.066e-05,2,"2025-12-07T17:07:10.222",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910197,1765127230242,"fUST",-191.03511539,6.066e-05,2,"2025-12-07T17:07:10.242",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910223,1765127241090,"fUST",-181.46272956,6.066e-05,2,"2025-12-07T17:07:21.090",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910420,1765127347115,"fUST",-127.50215505,6.066e-05,2,"2025-12-07T17:09:07.115",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910421,1765127347136,"fUST",-500.0,6.066e-05,2,"2025-12-07T17:09:07.136",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910423,1765127347156,"fUST",-500.0,6.066e-05,2,"2025-12-07T17:09:07.156",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910424,1765127347176,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.176",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910425,1765127347197,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.197",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910426,1765127347219,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.219",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910427,1765127347246,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.246",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910428,1765127347269,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.269",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910429,1765127347291,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.291",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910430,1765127347312,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.312",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910431,1765127347333,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.333",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910432,1765127347354,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.354",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910433,1765127347374,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.374",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910434,1765127347394,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.394",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910435,1765127347414,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.414",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910436,1765127347434,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.434",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910437,1765127347458,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.458",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910438,1765127347480,"fUST",-300.0,6.186e-05,2,"2025-12-07T17:09:07.480",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910439,1765127347498,"fUST",-154.83203798,6.378e-05,2,"2025-12-07T17:09:07.498",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910440,1765127347516,"fUST",-8661.6723376,6.379e-05,2,"2025-12-07T17:09:07.516",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910441,1765127347534,"fUST",-203.9470019,6.893e-05,2,"2025-12-07T17:09:07.534",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910442,1765127347553,"fUST",-161.355817,7.279e-05,2,"2025-12-07T17:09:07.553",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910443,1765127347571,"fUST",-13756.9027742,7.41e-05,2,"2025-12-07T17:09:07.571",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910444,1765127347591,"fUST",-600.0,7.558e-05,2,"2025-12-07T17:09:07.591",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910445,1765127347610,"fUST",-469.01932992,8.065e-05,2,"2025-12-07T17:09:07.610",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910446,1765127347630,"fUST",-720.0,8.313e-05,2,"2025-12-07T17:09:07.630",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910447,1765127347650,"fUST",-422.022,8.313e-05,2,"2025-12-07T17:09:07.650",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910448,1765127347669,"fUST",-1454.73444042,8.328e-05,2,"2025-12-07T17:09:07.669",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910450,1765127354078,"fUST",-29623.27945958,8.328e-05,2,"2025-12-07T17:09:14.078",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910451,1765127354098,"fUST",-161.355817,8.492e-05,2,"2025-12-07T17:09:14.098",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910452,1765127354120,"fUST",-864.0,9.145e-05,2,"2025-12-07T17:09:14.120",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910453,1765127354140,"fUST",-996.758,9.313e-05,2,"2025-12-07T17:09:14.140",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910454,1765127354160,"fUST",-631.0,9.313e-05,2,"2025-12-07T17:09:14.160",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910455,1765127354184,"fUST",-1726.9725968,9.313e-05,2,"2025-12-07T17:09:14.184",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910475,1765127360089,"fUST",-428.0274032,9.313e-05,2,"2025-12-07T17:09:20.089",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910476,1765127360110,"fUST",-415.0,9.313e-05,2,"2025-12-07T17:09:20.110",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910477,1765127360130,"fUST",-301.80637562,9.595e-05,2,"2025-12-07T17:09:20.130",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910478,1765127360150,"fUST",-191.93024187,9.695e-05,2,"2025-12-07T17:09:20.150",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910479,1765127360250,"fUST",-38.05619093,9.695e-05,2,"2025-12-07T17:09:20.250",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910480,1765127360275,"fUST",-39126.7360018,9.699e-05,2,"2025-12-07T17:09:20.275",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910481,1765127361108,"fUST",-877.0309176,9.699e-05,2,"2025-12-07T17:09:21.108",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910705,1765127432223,"fUST",-580.27463969,6.378e-05,2,"2025-12-07T17:10:32.223",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910707,1765127432233,"fUST",-206.0,6.378e-05,2,"2025-12-07T17:10:32.233",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910708,1765127432243,"fUST",-115.08178268,7.409e-05,2,"2025-12-07T17:10:32.243",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910709,1765127432255,"fUST",-384.91821732,7.409e-05,2,"2025-12-07T17:10:32.255",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910711,1765127432265,"fUST",-32.24681686,7.409e-05,2,"2025-12-07T17:10:32.265",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910712,1765127432277,"fUST",-277.49482642,7.409e-05,2,"2025-12-07T17:10:32.277",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910714,1765127432289,"fUST",-190.25835672,7.409e-05,2,"2025-12-07T17:10:32.289",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910715,1765127432299,"fUST",-500.0,7.409e-05,2,"2025-12-07T17:10:32.299",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396910716,1765127432308,"fUST",-387.8308047,7.409e-05,2,"2025-12-07T17:10:32.308",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911212,1765127439035,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:39.035",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911214,1765127439045,"fUST",-100.59033389,7.557e-05,2,"2025-12-07T17:10:39.045",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911216,1765127439057,"fUST",-199.40966611,7.557e-05,2,"2025-12-07T17:10:39.057",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911218,1765127439067,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:39.067",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911220,1765127439077,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:39.077",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911222,1765127439086,"fUST",-46.51076022,7.557e-05,2,"2025-12-07T17:10:39.086",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911226,1765127439114,"fUST",-253.48923978,7.557e-05,2,"2025-12-07T17:10:39.114",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911227,1765127439123,"fUST",-161.355817,9.706e-05,2,"2025-12-07T17:10:39.123",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911229,1765127439132,"fUST",-431.8605213,9.706e-05,2,"2025-12-07T17:10:39.132",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911231,1765127439142,"fUST",-606.03945648,9.857e-05,2,"2025-12-07T17:10:39.142",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911233,1765127439151,"fUST",-6897.68576892,0.0001,2,"2025-12-07T17:10:39.151",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911252,1765127439326,"fUST",-3102.31423108,0.0001,2,"2025-12-07T17:10:39.326",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911253,1765127439336,"fUST",-151.0,0.0001,2,"2025-12-07T17:10:39.336",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911255,1765127439346,"fUST",-540.56465143,0.00010065,2,"2025-12-07T17:10:39.346",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911258,1765127439355,"fUST",-266.38662477,0.00010099,2,"2025-12-07T17:10:39.355",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911259,1765127439364,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.364",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911261,1765127439374,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.374",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911263,1765127439383,"fUST",-329.08046403,0.00010099,2,"2025-12-07T17:10:39.383",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911265,1765127439392,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.392",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911267,1765127439401,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.401",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911269,1765127439411,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.411",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911271,1765127439421,"fUST",-500.0,0.00010099,2,"2025-12-07T17:10:39.421",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911273,1765127439430,"fUST",-197.16531397,0.000101,2,"2025-12-07T17:10:39.430",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911370,1765127440568,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:40.568",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911371,1765127440577,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:40.577",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911372,1765127440586,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:40.586",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911373,1765127440595,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:40.595",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911374,1765127440605,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:40.605",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911375,1765127440614,"fUST",-419.69703069,0.000101,2,"2025-12-07T17:10:40.614",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911376,1765127440622,"fUST",-1110.35222039,0.000101,2,"2025-12-07T17:10:40.622",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911377,1765127440631,"fUST",-1973.95950292,0.000101,2,"2025-12-07T17:10:40.631",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911378,1765127440640,"fUST",-3084.31172331,0.000101,2,"2025-12-07T17:10:40.640",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911379,1765127440649,"fUST",-4441.40888157,0.000101,2,"2025-12-07T17:10:40.649",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911380,1765127440657,"fUST",-6039.20572672,0.000101,2,"2025-12-07T17:10:40.657",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911381,1765127440668,"fUST",-270.93561805,0.00010152,2,"2025-12-07T17:10:40.668",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911382,1765127440677,"fUST",-1083.74247219,0.00010152,2,"2025-12-07T17:10:40.677",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911383,1765127440686,"fUST",-2438.42056243,0.00010152,2,"2025-12-07T17:10:40.686",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911384,1765127440695,"fUST",-4334.96988877,0.00010152,2,"2025-12-07T17:10:40.695",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911385,1765127440704,"fUST",-5168.1875836,0.00010242,2,"2025-12-07T17:10:40.704",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911386,1765127440713,"fUST",-2333.6870325,0.00010242,2,"2025-12-07T17:10:40.713",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911387,1765127440721,"fUST",-250.0,0.00010411,2,"2025-12-07T17:10:40.721",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911388,1765127440730,"fUST",-399.31076779,0.00010517,2,"2025-12-07T17:10:40.730",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911389,1765127440739,"fUST",-151.0,0.00010548,2,"2025-12-07T17:10:40.739",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911390,1765127440748,"fUST",-170.51691579,0.00010631,2,"2025-12-07T17:10:40.748",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911391,1765127440757,"fUST",-682.06766315,0.00010631,2,"2025-12-07T17:10:40.757",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911392,1765127440766,"fUST",-1534.65224209,0.00010631,2,"2025-12-07T17:10:40.766",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911393,1765127440774,"fUST",-2728.2706526,0.00010631,2,"2025-12-07T17:10:40.774",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911394,1765127440783,"fUST",-4262.92289469,0.00010631,2,"2025-12-07T17:10:40.783",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911395,1765127440792,"fUST",-302.005376,0.00010685,2,"2025-12-07T17:10:40.792",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911396,1765127440801,"fUST",-302.005376,0.00010685,2,"2025-12-07T17:10:40.801",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911397,1765127440810,"fUST",-603.7726543,0.00010685,2,"2025-12-07T17:10:40.810",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911398,1765127440819,"fUST",-302.005376,0.00010685,2,"2025-12-07T17:10:40.819",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911399,1765127440827,"fUST",-302.005376,0.00010685,2,"2025-12-07T17:10:40.827",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911400,1765127440836,"fUST",-315.24135692,0.00010687,2,"2025-12-07T17:10:40.836",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911401,1765127440845,"fUST",-1260.96542767,0.00010687,2,"2025-12-07T17:10:40.845",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911402,1765127440854,"fUST",-2834.33504005,0.00010687,2,"2025-12-07T17:10:40.854",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911403,1765127440863,"fUST",-744.79047293,0.00010706,2,"2025-12-07T17:10:40.863",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911404,1765127440872,"fUST",-2000.0,0.00010914,2,"2025-12-07T17:10:40.872",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911405,1765127440881,"fUST",-2000.0,0.00010923,2,"2025-12-07T17:10:40.881",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911406,1765127440890,"fUST",-2000.0,0.00010932,2,"2025-12-07T17:10:40.890",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911407,1765127440899,"fUST",-2000.0,0.0001094,2,"2025-12-07T17:10:40.899",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911408,1765127440907,"fUST",-2000.0,0.00010949,2,"2025-12-07T17:10:40.907",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911409,1765127440916,"fUST",-2000.0,0.00010958,2,"2025-12-07T17:10:40.916",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911410,1765127440924,"fUST",-1900.47520574,0.00010958,2,"2025-12-07T17:10:40.924",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911411,1765127440933,"fUST",-238.369618,0.00010958,2,"2025-12-07T17:10:40.933",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911412,1765127440941,"fUST",-238.369618,0.00010958,2,"2025-12-07T17:10:40.941",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911413,1765127440950,"fUST",-151.0,0.00010958,2,"2025-12-07T17:10:40.950",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911414,1765127440959,"fUST",-151.0,0.00010958,2,"2025-12-07T17:10:40.959",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911415,1765127440968,"fUST",-151.0,0.00010958,2,"2025-12-07T17:10:40.968",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911416,1765127440977,"fUST",-233.828148,0.00010958,2,"2025-12-07T17:10:40.977",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911417,1765127440986,"fUST",-228.631966,0.00010958,2,"2025-12-07T17:10:40.986",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911418,1765127440994,"fUST",-250.0,0.00010958,2,"2025-12-07T17:10:40.994",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911419,1765127441003,"fUST",-400.0,0.00010959,2,"2025-12-07T17:10:41.003",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911420,1765127441012,"fUST",-500.0,0.00010959,2,"2025-12-07T17:10:41.012",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911421,1765127441021,"fUST",-11722.4118922,0.00010959,2,"2025-12-07T17:10:41.021",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911422,1765127441030,"fUST",-1798.786883,0.00010959,2,"2025-12-07T17:10:41.030",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911423,1765127441039,"fUST",-1798.786883,0.00010959,2,"2025-12-07T17:10:41.039",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911424,1765127441049,"fUST",-1798.786883,0.00010959,2,"2025-12-07T17:10:41.049",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911425,1765127441058,"fUST",-1798.786883,0.00010959,2,"2025-12-07T17:10:41.058",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911426,1765127441067,"fUST",-151.0,0.00010959,2,"2025-12-07T17:10:41.067",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911427,1765127441077,"fUST",-151.0,0.00010959,2,"2025-12-07T17:10:41.077",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911428,1765127441086,"fUST",-151.0,0.00010959,2,"2025-12-07T17:10:41.086",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911429,1765127441095,"fUST",-167.005487,0.00010959,2,"2025-12-07T17:10:41.095",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911430,1765127441105,"fUST",-212.454193,0.00010959,2,"2025-12-07T17:10:41.105",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911431,1765127441114,"fUST",-212.454193,0.00010959,2,"2025-12-07T17:10:41.114",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911432,1765127441123,"fUST",-212.454193,0.00010959,2,"2025-12-07T17:10:41.123",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911433,1765127441132,"fUST",-212.454193,0.00010959,2,"2025-12-07T17:10:41.132",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911434,1765127441141,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.141",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911435,1765127441150,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.150",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911436,1765127441160,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.160",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911437,1765127441169,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.169",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911439,1765127441395,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.395",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911440,1765127441407,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.407",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911441,1765127441416,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.416",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911442,1765127441425,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.425",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911443,1765127441434,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.434",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911444,1765127441443,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.443",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911445,1765127441452,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.452",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911446,1765127441462,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.462",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911447,1765127441474,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.474",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911448,1765127441483,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.483",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911449,1765127441492,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.492",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911450,1765127441502,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.502",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911451,1765127441511,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.511",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911452,1765127441521,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.521",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911453,1765127441530,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.530",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911454,1765127441540,"fUST",-612.23409498,0.00010959,2,"2025-12-07T17:10:41.540",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911455,1765127441552,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.552",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911456,1765127441561,"fUST",-625.76488453,0.00010959,2,"2025-12-07T17:10:41.561",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911457,1765127441571,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.571",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911458,1765127441580,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.580",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911459,1765127441589,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.589",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911460,1765127441598,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.598",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911461,1765127441607,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.607",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911462,1765127441616,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.616",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911463,1765127441625,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.625",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911464,1765127441635,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.635",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911465,1765127441644,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.644",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911466,1765127441653,"fUST",-1000.0,0.00011,2,"2025-12-07T17:10:41.653",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911467,1765127441662,"fUST",-496.790992,0.00011,2,"2025-12-07T17:10:41.662",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911468,1765127441672,"fUST",-264.04400316,0.00011031,2,"2025-12-07T17:10:41.672",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911469,1765127441681,"fUST",-475.2792057,0.00011031,2,"2025-12-07T17:10:41.681",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911470,1765127441690,"fUST",-844.94081013,0.00011031,2,"2025-12-07T17:10:41.690",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911471,1765127441699,"fUST",-151.0,0.00011096,2,"2025-12-07T17:10:41.699",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911472,1765127441708,"fUST",-152.0,0.00011141,2,"2025-12-07T17:10:41.708",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911473,1765127441717,"fUST",-334.0,0.00011141,2,"2025-12-07T17:10:41.717",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911474,1765127441726,"fUST",-259.25,0.0001115,2,"2025-12-07T17:10:41.726",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911475,1765127441735,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.735",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911476,1765127441744,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.744",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911477,1765127441755,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.755",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911478,1765127441763,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.763",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911479,1765127441772,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.772",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911480,1765127441781,"fUST",-102.52353689,0.0001115,2,"2025-12-07T17:10:41.781",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911481,1765127441883,"fUST",-147.47646311,0.0001115,2,"2025-12-07T17:10:41.883",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911482,1765127441893,"fUST",-250.0,0.0001115,2,"2025-12-07T17:10:41.893",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911483,1765127441902,"fUST",-360.88579214,0.0001115,2,"2025-12-07T17:10:41.902",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911484,1765127441911,"fUST",-518.9661995,0.0001115,2,"2025-12-07T17:10:41.911",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911485,1765127441922,"fUST",-1711.3491065,0.0001115,2,"2025-12-07T17:10:41.922",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911486,1765127441930,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.930",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911487,1765127441939,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.939",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911488,1765127441948,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.948",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911489,1765127441957,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.957",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911490,1765127441967,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.967",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911491,1765127441976,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.976",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911492,1765127441984,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:41.984",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911493,1765127441993,"fUST",-370.72374703,0.0001115,2,"2025-12-07T17:10:41.993",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911494,1765127442004,"fUST",-129.27625297,0.0001115,2,"2025-12-07T17:10:42.004",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911495,1765127442013,"fUST",-134.7102285,0.0001115,2,"2025-12-07T17:10:42.013",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911552,1765127443498,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:43.498",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911554,1765127443507,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:43.507",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911556,1765127443519,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:43.519",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911558,1765127443528,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:43.528",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911560,1765127443539,"fUST",-300.0,7.557e-05,2,"2025-12-07T17:10:43.539",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911562,1765127443550,"fUST",-365.2897715,0.0001115,2,"2025-12-07T17:10:43.550",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911564,1765127443559,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:43.559",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911566,1765127443568,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:43.568",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911568,1765127443579,"fUST",-500.0,0.0001115,2,"2025-12-07T17:10:43.579",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911570,1765127443588,"fUST",-280.36484026,0.0001115,2,"2025-12-07T17:10:43.588",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911572,1765127443598,"fUST",-500.0,0.00011233,2,"2025-12-07T17:10:43.598",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911575,1765127443608,"fUST",-168.28035629,0.0001127,2,"2025-12-07T17:10:43.608",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911577,1765127443618,"fUST",-672.44830374,0.0001127,2,"2025-12-07T17:10:43.618",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911579,1765127443628,"fUST",-119.17390322,0.00011372,2,"2025-12-07T17:10:43.628",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911581,1765127443639,"fUST",-480.82609678,0.00011372,2,"2025-12-07T17:10:43.639",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911583,1765127443648,"fUST",-177.45311007,0.00011432,2,"2025-12-07T17:10:43.648",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911585,1765127443657,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.657",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911587,1765127443667,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.667",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911589,1765127443676,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.676",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911591,1765127443685,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.685",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911593,1765127443695,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.695",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911595,1765127443703,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.703",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911597,1765127443713,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.713",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911599,1765127443722,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.722",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911601,1765127443731,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.731",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911603,1765127443740,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.740",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911605,1765127443749,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.749",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911607,1765127443758,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.758",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911609,1765127443768,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.768",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911611,1765127443778,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.778",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911613,1765127443787,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.787",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911615,1765127443796,"fUST",-172.0,0.00011432,2,"2025-12-07T17:10:43.796",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911617,1765127443805,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.805",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911619,1765127443815,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.815",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911621,1765127443825,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.825",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911623,1765127443835,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.835",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911625,1765127443844,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.844",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911627,1765127443854,"fUST",-162.0,0.00011432,2,"2025-12-07T17:10:43.854",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911629,1765127443863,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.863",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911631,1765127443872,"fUST",-166.0,0.00011432,2,"2025-12-07T17:10:43.872",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911633,1765127443882,"fUST",-61.16077726,0.00011432,2,"2025-12-07T17:10:43.882",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911636,1765127443895,"fUST",-106.46291813,0.00011432,2,"2025-12-07T17:10:43.895",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911638,1765127443905,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.905",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911640,1765127443914,"fUST",-172.0,0.00011432,2,"2025-12-07T17:10:43.914",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911642,1765127443923,"fUST",-128.48377755,0.00011432,2,"2025-12-07T17:10:43.923",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911644,1765127443936,"fUST",-23.51622245,0.00011432,2,"2025-12-07T17:10:43.936",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911646,1765127443945,"fUST",-292.41853914,0.00011432,2,"2025-12-07T17:10:43.945",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911648,1765127443954,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:43.954",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911650,1765127443963,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:43.963",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911652,1765127443972,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:43.972",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911654,1765127443982,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:43.982",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911656,1765127443992,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:43.992",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911658,1765127444001,"fUST",-18.3223315,0.00011432,2,"2025-12-07T17:10:44.001",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911660,1765127444013,"fUST",-133.6776685,0.00011432,2,"2025-12-07T17:10:44.013",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911662,1765127444023,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:44.023",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911664,1765127444031,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:44.031",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911666,1765127444040,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:44.040",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911668,1765127444050,"fUST",-92.64914816,0.00011432,2,"2025-12-07T17:10:44.050",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911671,1765127444061,"fUST",-59.35085184,0.00011432,2,"2025-12-07T17:10:44.061",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911673,1765127444072,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:44.072",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911675,1765127444081,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:44.081",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911677,1765127444090,"fUST",-284.18540038,0.00011432,2,"2025-12-07T17:10:44.090",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911679,1765127444105,"fUST",-49.81459962,0.00011432,2,"2025-12-07T17:10:44.105",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911681,1765127444114,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:44.114",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911683,1765127444123,"fUST",-217.37007302,0.00011432,2,"2025-12-07T17:10:44.123",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911932,1765127446450,"fUST",-116.62992698,0.00011432,2,"2025-12-07T17:10:46.450",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911934,1765127446459,"fUST",-334.0,0.00011432,2,"2025-12-07T17:10:46.459",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911935,1765127446469,"fUST",-152.0,0.00011432,2,"2025-12-07T17:10:46.469",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396911937,1765127446482,"fUST",-95.0867238,0.00011432,2,"2025-12-07T17:10:46.482",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396919966,1765127582082,"fUST",237.77,5.1e-05,2,"2025-12-07T17:13:02.082",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920344,1765127660149,"fUST",237.98,5.1e-05,2,"2025-12-07T17:14:20.149",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920526,1765127702108,"fUST",237.77,5.1e-05,2,"2025-12-07T17:15:02.108",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920543,1765127778775,"fUST",237.98,5.1e-05,2,"2025-12-07T17:16:18.775",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920544,1765127823036,"fUST",237.77,5.1e-05,2,"2025-12-07T17:17:03.036",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920546,1765127899165,"fUST",237.98,5.1e-05,2,"2025-12-07T17:18:19.165",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920548,1765127942246,"fUST",237.77,5.1e-05,2,"2025-12-07T17:19:02.246",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396920550,1765128019697,"fUST",237.98,5.1e-05,2,"2025-12-07T17:20:19.697",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396921581,1765128062236,"fUST",237.77,5.1e-05,2,"2025-12-07T17:21:02.236",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922771,1765128138418,"fUST",237.98,5.1e-05,2,"2025-12-07T17:22:18.418",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922781,1765128182076,"fUST",237.77,5.1e-05,2,"2025-12-07T17:23:02.076",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922796,1765128259196,"fUST",237.98,5.1e-05,2,"2025-12-07T17:24:19.196",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922801,1765128302839,"fUST",237.77,5.1e-05,2,"2025-12-07T17:25:02.839",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922802,1765128332236,"fUST",-237.77,5.3e-05,2,"2025-12-07T17:25:32.236",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922803,1765128332258,"fUST",-122.76544884,5.5e-05,2,"2025-12-07T17:25:32.258",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922811,1765128377844,"fUST",199.5,5.1e-05,2,"2025-12-07T17:26:17.844",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922813,1765128423624,"fUST",229.79,5.1e-05,2,"2025-12-07T17:27:03.624",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922814,1765128429101,"fUST",-229.79,5.3e-05,2,"2025-12-07T17:27:09.101",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922815,1765128429125,"fUST",-229.79,5.5e-05,2,"2025-12-07T17:27:09.125",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922816,1765128429146,"fUST",-229.79,5.6e-05,2,"2025-12-07T17:27:09.146",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922817,1765128429168,"fUST",-229.79,5.8e-05,2,"2025-12-07T17:27:09.168",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922818,1765128429189,"fUST",-403.11165443,5.92e-05,2,"2025-12-07T17:27:09.189",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922819,1765128429210,"fUST",-229.79,6e-05,2,"2025-12-07T17:27:09.210",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922820,1765128429231,"fUST",-229.79,6.2e-05,2,"2025-12-07T17:27:09.231",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922821,1765128429252,"fUST",-229.79,6.4e-05,2,"2025-12-07T17:27:09.252",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922822,1765128429272,"fUST",-712.3518244,6.44e-05,2,"2025-12-07T17:27:09.272",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922823,1765128429292,"fUST",-229.79,6.6e-05,2,"2025-12-07T17:27:09.292",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922824,1765128429313,"fUST",-150.0,6.639e-05,2,"2025-12-07T17:27:09.313",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922825,1765128429334,"fUST",-229.79,6.7e-05,2,"2025-12-07T17:27:09.334",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922826,1765128429356,"fUST",-229.79,6.9e-05,2,"2025-12-07T17:27:09.356",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922827,1765128429379,"fUST",-150.83,6.955e-05,2,"2025-12-07T17:27:09.379",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922828,1765128429399,"fUST",-229.79,7.1e-05,2,"2025-12-07T17:27:09.399",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922829,1765128429419,"fUST",-712.3518244,7.134e-05,2,"2025-12-07T17:27:09.419",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922830,1765128429441,"fUST",-226.25,7.272e-05,2,"2025-12-07T17:27:09.441",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922831,1765128429462,"fUST",-229.79,7.3e-05,2,"2025-12-07T17:27:09.462",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922832,1765128429483,"fUST",-229.79,7.5e-05,2,"2025-12-07T17:27:09.483",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922833,1765128429505,"fUST",-301.66,7.588e-05,2,"2025-12-07T17:27:09.505",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922834,1765128429525,"fUST",-229.79,7.6e-05,2,"2025-12-07T17:27:09.525",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922835,1765128429546,"fUST",-229.79,7.8e-05,2,"2025-12-07T17:27:09.546",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922836,1765128429566,"fUST",-712.3518244,7.829e-05,2,"2025-12-07T17:27:09.566",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922837,1765128429589,"fUST",-377.08,7.904e-05,2,"2025-12-07T17:27:09.589",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922838,1765128429613,"fUST",-475.67175223,7.92e-05,2,"2025-12-07T17:27:09.613",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922839,1765128429635,"fUST",-229.79,8e-05,2,"2025-12-07T17:27:09.635",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922840,1765128429657,"fUST",-229.79,8.2e-05,2,"2025-12-07T17:27:09.657",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922841,1765128429678,"fUST",-334.0,8.211e-05,2,"2025-12-07T17:27:09.678",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922842,1765128429705,"fUST",-452.49,8.22e-05,2,"2025-12-07T17:27:09.705",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922843,1765128429730,"fUST",-600.0,8.364e-05,2,"2025-12-07T17:27:09.730",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922844,1765128429750,"fUST",-712.3518244,8.523e-05,2,"2025-12-07T17:27:09.750",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922845,1765128429777,"fUST",-527.91,8.536e-05,2,"2025-12-07T17:27:09.777",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922846,1765128429798,"fUST",-500.0,8.771e-05,2,"2025-12-07T17:27:09.798",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922847,1765128429819,"fUST",-500.0,8.771e-05,2,"2025-12-07T17:27:09.819",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922848,1765128429843,"fUST",-300.0,8.771e-05,2,"2025-12-07T17:27:09.843",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922849,1765128429870,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.870",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922850,1765128429893,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.893",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922851,1765128429914,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.914",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922852,1765128429936,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.936",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922853,1765128429958,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.958",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922854,1765128429983,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:09.983",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922855,1765128430006,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.006",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922856,1765128430027,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.027",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922857,1765128430050,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.050",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922858,1765128430071,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.071",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922859,1765128430093,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.093",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922860,1765128430117,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.117",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922861,1765128430139,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.139",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922862,1765128430161,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.161",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922863,1765128430182,"fUST",-300.0,8.772e-05,2,"2025-12-07T17:27:10.182",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922864,1765128430204,"fUST",-603.32,8.852e-05,2,"2025-12-07T17:27:10.204",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922865,1765128430222,"fUST",-179.32762853,9.119e-05,2,"2025-12-07T17:27:10.222",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922866,1765128430244,"fUST",-678.74,9.168e-05,2,"2025-12-07T17:27:10.244",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922867,1765128430266,"fUST",-720.0,9.2e-05,2,"2025-12-07T17:27:10.266",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922868,1765128430286,"fUST",-713.06417623,9.217e-05,2,"2025-12-07T17:27:10.286",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922869,1765128430308,"fUST",-297.99646427,9.458e-05,2,"2025-12-07T17:27:10.308",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922870,1765128430327,"fUST",-536.39363568,9.458e-05,2,"2025-12-07T17:27:10.327",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396922871,1765128430347,"fUST",-408.05509621,9.458e-05,2,"2025-12-07T17:27:10.347",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923039,1765128451086,"fUST",-229.79,8.4e-05,2,"2025-12-07T17:27:31.086",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923040,1765128451108,"fUST",-229.79,8.6e-05,2,"2025-12-07T17:27:31.108",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923041,1765128451131,"fUST",-229.79,8.7e-05,2,"2025-12-07T17:27:31.131",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923042,1765128451155,"fUST",-229.79,8.9e-05,2,"2025-12-07T17:27:31.155",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923043,1765128451176,"fUST",-13.37811216,9.1e-05,2,"2025-12-07T17:27:31.176",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923281,1765128492392,"fUST",151.89,5.1e-05,2,"2025-12-07T17:28:12.392",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923291,1765128546074,"fUST",-150.0,6.642e-05,2,"2025-12-07T17:29:06.074",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923292,1765128546096,"fUST",-102.05671359,6.785e-05,2,"2025-12-07T17:29:06.096",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923293,1765128546127,"fUST",-1051.17012344,6.785e-05,2,"2025-12-07T17:29:06.127",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923294,1765128546150,"fUST",-150.0,6.959e-05,2,"2025-12-07T17:29:06.150",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923295,1765128546172,"fUST",-150.0,7.275e-05,2,"2025-12-07T17:29:06.172",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923296,1765128546194,"fUST",-1153.22683703,7.291e-05,2,"2025-12-07T17:29:06.194",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923297,1765128546215,"fUST",-150.0,7.591e-05,2,"2025-12-07T17:29:06.215",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923298,1765128546236,"fUST",-1153.22683703,7.797e-05,2,"2025-12-07T17:29:06.236",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923299,1765128546258,"fUST",-177.43,7.887e-05,2,"2025-12-07T17:29:06.258",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923300,1765128546281,"fUST",-250.0,7.913e-05,2,"2025-12-07T17:29:06.281",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923301,1765128546303,"fUST",-212.92,8.202e-05,2,"2025-12-07T17:29:06.303",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923302,1765128546324,"fUST",-1153.22683703,8.303e-05,2,"2025-12-07T17:29:06.324",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923303,1765128546347,"fUST",-3330.1787797,8.518e-05,2,"2025-12-07T17:29:06.347",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923304,1765128546373,"fUST",-248.4,8.518e-05,2,"2025-12-07T17:29:06.373",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923305,1765128546399,"fUST",-1153.22683703,8.809e-05,2,"2025-12-07T17:29:06.399",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923306,1765128546423,"fUST",-283.89,8.833e-05,2,"2025-12-07T17:29:06.423",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923307,1765128550690,"fUST",-319.37,9.149e-05,2,"2025-12-07T17:29:10.690",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923308,1765128550714,"fUST",-385.5359863,9.2e-05,2,"2025-12-07T17:29:10.714",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923309,1765128550734,"fUST",-1153.22683703,9.315e-05,2,"2025-12-07T17:29:10.734",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923310,1765128551030,"fUST",-545.53358944,9.458e-05,2,"2025-12-07T17:29:11.030",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923311,1765128551052,"fUST",-354.86,9.464e-05,2,"2025-12-07T17:29:11.052",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923312,1765128551073,"fUST",-300.0,9.597e-05,2,"2025-12-07T17:29:11.073",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923313,1765128551093,"fUST",-408.92932586,9.598e-05,2,"2025-12-07T17:29:11.093",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923314,1765128551120,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.120",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923315,1765128551142,"fUST",-407.40685549,9.598e-05,2,"2025-12-07T17:29:11.142",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923316,1765128551164,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.164",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923317,1765128551187,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.187",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923318,1765128551211,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.211",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923319,1765128551233,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.233",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923320,1765128551256,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.256",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923321,1765128551279,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.279",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923322,1765128551302,"fUST",-500.0,9.598e-05,2,"2025-12-07T17:29:11.302",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923323,1765128551325,"fUST",-285.18479884,9.598e-05,2,"2025-12-07T17:29:11.325",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923324,1765128551346,"fUST",-151.0,9.598e-05,2,"2025-12-07T17:29:11.346",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923325,1765128551371,"fUST",-466521.82712782,9.599e-05,2,"2025-12-07T17:29:11.371",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923326,1765128556404,"fUST",8.39674186,5.1e-05,2,"2025-12-07T17:29:16.404",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923327,1765128556435,"fUST",144.45325814,5.1e-05,2,"2025-12-07T17:29:16.435",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923328,1765128558094,"fUST",-152.85,5.3e-05,2,"2025-12-07T17:29:18.094",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923329,1765128558115,"fUST",-152.85,5.5e-05,2,"2025-12-07T17:29:18.115",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923330,1765128558136,"fUST",-152.85,5.7e-05,2,"2025-12-07T17:29:18.136",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923331,1765128558157,"fUST",-95.08279097,5.9e-05,2,"2025-12-07T17:29:18.157",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923332,1765128559090,"fUST",-57.76720903,5.9e-05,2,"2025-12-07T17:29:19.090",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923333,1765128559111,"fUST",-152.85,6.2e-05,2,"2025-12-07T17:29:19.111",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923334,1765128559132,"fUST",-152.85,6.4e-05,2,"2025-12-07T17:29:19.132",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923335,1765128559153,"fUST",-152.85,6.6e-05,2,"2025-12-07T17:29:19.153",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923336,1765128559173,"fUST",-152.85,6.8e-05,2,"2025-12-07T17:29:19.173",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923337,1765128559194,"fUST",-152.85,7e-05,2,"2025-12-07T17:29:19.194",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923338,1765128559219,"fUST",-514.74681166,9.599e-05,2,"2025-12-07T17:29:19.219",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923339,1765128574092,"fUST",-152.85,7.2e-05,2,"2025-12-07T17:29:34.092",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923340,1765128574113,"fUST",-152.85,7.4e-05,2,"2025-12-07T17:29:34.113",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923341,1765128574133,"fUST",-122.79165897,7.6e-05,2,"2025-12-07T17:29:34.133",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923345,1765128613282,"fUST",151.52,5.1e-05,2,"2025-12-07T17:30:13.282",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923427,1765128632848,"fUST",-151.52,5.3e-05,2,"2025-12-07T17:30:32.848",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923429,1765128632857,"fUST",-151.52,5.5e-05,2,"2025-12-07T17:30:32.857",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923431,1765128632866,"fUST",-151.52,5.7e-05,2,"2025-12-07T17:30:32.866",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923433,1765128632875,"fUST",-151.52,5.9e-05,2,"2025-12-07T17:30:32.875",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923434,1765128632885,"fUST",-124.88635047,6e-05,2,"2025-12-07T17:30:32.885",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923437,1765128632896,"fUST",-26.63364953,6e-05,2,"2025-12-07T17:30:32.896",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923439,1765128632906,"fUST",-151.52,6.2e-05,2,"2025-12-07T17:30:32.906",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923441,1765128632917,"fUST",-151.52,6.4e-05,2,"2025-12-07T17:30:32.917",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923443,1765128632926,"fUST",-151.52,6.6e-05,2,"2025-12-07T17:30:32.926",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923445,1765128632935,"fUST",-150.0,6.642e-05,2,"2025-12-07T17:30:32.935",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923447,1765128632944,"fUST",-151.52,6.8e-05,2,"2025-12-07T17:30:32.944",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923449,1765128632953,"fUST",-150.0,6.958e-05,2,"2025-12-07T17:30:32.953",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923451,1765128632963,"fUST",-151.52,7e-05,2,"2025-12-07T17:30:32.963",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923453,1765128632972,"fUST",-151.52,7.2e-05,2,"2025-12-07T17:30:32.972",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923455,1765128632981,"fUST",-150.0,7.274e-05,2,"2025-12-07T17:30:32.981",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923457,1765128632991,"fUST",-151.52,7.4e-05,2,"2025-12-07T17:30:32.991",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923459,1765128633000,"fUST",-151.52,7.6e-05,2,"2025-12-07T17:30:33.000",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923461,1765128633013,"fUST",-151.52,7.8e-05,2,"2025-12-07T17:30:33.013",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923463,1765128633022,"fUST",-151.52,7.9e-05,2,"2025-12-07T17:30:33.022",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923465,1765128633032,"fUST",-151.52,8.1e-05,2,"2025-12-07T17:30:33.032",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923467,1765128633042,"fUST",-151.52,8.3e-05,2,"2025-12-07T17:30:33.042",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923469,1765128633052,"fUST",-151.52,8.5e-05,2,"2025-12-07T17:30:33.052",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923471,1765128633062,"fUST",-222.0,8.7e-05,2,"2025-12-07T17:30:33.062",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923473,1765128633071,"fUST",-151.52,8.7e-05,2,"2025-12-07T17:30:33.071",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923474,1765128633080,"fUST",-151.52,8.9e-05,2,"2025-12-07T17:30:33.080",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923476,1765128633089,"fUST",-151.52,9.1e-05,2,"2025-12-07T17:30:33.089",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923477,1765128633098,"fUST",-151.52,9.3e-05,2,"2025-12-07T17:30:33.098",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923478,1765128633108,"fUST",-500.0,9.498e-05,2,"2025-12-07T17:30:33.108",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923479,1765128633117,"fUST",-286.25052811,9.498e-05,2,"2025-12-07T17:30:33.117",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923480,1765128633127,"fUST",-500.0,9.498e-05,2,"2025-12-07T17:30:33.127",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923481,1765128633137,"fUST",-500.0,9.498e-05,2,"2025-12-07T17:30:33.137",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923482,1765128633146,"fUST",-500.0,9.498e-05,2,"2025-12-07T17:30:33.146",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923483,1765128633156,"fUST",-499.62935919,9.498e-05,2,"2025-12-07T17:30:33.156",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396923484,1765128633166,"fUST",-42893.90734306,9.499e-05,2,"2025-12-07T17:30:33.166",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924013,1765128638631,"fUST",-928.98345371,9.499e-05,2,"2025-12-07T17:30:38.631",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924015,1765128638643,"fUST",-1703.45085993,9.499e-05,2,"2025-12-07T17:30:38.643",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924021,1765128638687,"fUST",-2472.99554256,9.499e-05,2,"2025-12-07T17:30:38.687",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924023,1765128638699,"fUST",-435.0,9.499e-05,2,"2025-12-07T17:30:38.699",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924024,1765128638711,"fUST",-1442.73549134,9.499e-05,2,"2025-12-07T17:30:38.711",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924220,1765128640833,"fUST",-890.80323467,9.499e-05,2,"2025-12-07T17:30:40.833",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924223,1765128640853,"fUST",-528.89051107,9.499e-05,2,"2025-12-07T17:30:40.853",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924228,1765128640893,"fUST",-733.73686278,9.499e-05,2,"2025-12-07T17:30:40.893",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924235,1765128640949,"fUST",-4479.94723236,9.499e-05,2,"2025-12-07T17:30:40.949",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924237,1765128640959,"fUST",-151.52,9.5e-05,2,"2025-12-07T17:30:40.959",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924239,1765128640969,"fUST",-743.0633244,9.599e-05,2,"2025-12-07T17:30:40.969",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924241,1765128640979,"fUST",-2496.03758288,9.6e-05,2,"2025-12-07T17:30:40.979",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924243,1765128640988,"fUST",-151.52,9.6e-05,2,"2025-12-07T17:30:40.988",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924245,1765128640998,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:40.998",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924247,1765128641008,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:41.008",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924249,1765128641019,"fUST",-267.91186036,9.789e-05,2,"2025-12-07T17:30:41.019",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924251,1765128641030,"fUST",-32.08813964,9.789e-05,2,"2025-12-07T17:30:41.030",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924253,1765128641040,"fUST",-278.18186036,9.789e-05,2,"2025-12-07T17:30:41.040",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924256,1765128641051,"fUST",-21.81813964,9.789e-05,2,"2025-12-07T17:30:41.051",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924258,1765128641061,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:41.061",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924260,1765128641070,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:41.070",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924262,1765128641080,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:41.080",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924264,1765128641091,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:41.091",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924266,1765128641100,"fUST",-162.06588531,9.789e-05,2,"2025-12-07T17:30:41.100",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924626,1765128644596,"fUST",-137.93411469,9.789e-05,2,"2025-12-07T17:30:44.596",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924628,1765128644606,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:44.606",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924629,1765128644615,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:44.615",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924631,1765128644625,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:44.625",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924633,1765128644635,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:44.635",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924635,1765128644644,"fUST",-283.14928556,9.789e-05,2,"2025-12-07T17:30:44.644",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924765,1765128646893,"fUST",-16.85071444,9.789e-05,2,"2025-12-07T17:30:46.893",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924766,1765128646902,"fUST",-300.0,9.789e-05,2,"2025-12-07T17:30:46.902",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924767,1765128646912,"fUST",-461.92841712,9.789e-05,2,"2025-12-07T17:30:46.912",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924768,1765128646923,"fUST",-138.07158288,9.789e-05,2,"2025-12-07T17:30:46.923",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924769,1765128646932,"fUST",-151.52,9.8e-05,2,"2025-12-07T17:30:46.932",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924770,1765128646941,"fUST",-1154.38006387,9.821e-05,2,"2025-12-07T17:30:46.941",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924771,1765128646950,"fUST",-399.31076779,9.823e-05,2,"2025-12-07T17:30:46.950",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924772,1765128646958,"fUST",-165.7998385,9.841e-05,2,"2025-12-07T17:30:46.958",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396924773,1765128646967,"fUST",-348.64449657,9.868e-05,2,"2025-12-07T17:30:46.967",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396929751,1765128785993,"fUST",154.52,5.1e-05,2,"2025-12-07T17:33:05.993",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396929763,1765128850992,"fUST",154.62,5.1e-05,2,"2025-12-07T17:34:10.992",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396929774,1765128902111,"fUST",154.52,5.1e-05,2,"2025-12-07T17:35:02.111",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396929901,1765128972597,"fUST",154.62,5.1e-05,2,"2025-12-07T17:36:12.597",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930010,1765129024391,"fUST",154.52,5.1e-05,2,"2025-12-07T17:37:04.391",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930084,1765129095132,"fUST",154.62,5.1e-05,2,"2025-12-07T17:38:15.132",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930168,1765129142587,"fUST",154.52,5.1e-05,2,"2025-12-07T17:39:02.587",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930311,1765129174545,"fUST",840.93310287,9.638e-05,3,"2025-12-07T17:39:34.545",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930421,1765129214755,"fUST",154.62,5.1e-05,2,"2025-12-07T17:40:14.755",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930447,1765129262573,"fUST",154.52,5.1e-05,2,"2025-12-07T17:41:02.573",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930457,1765129307996,"fUST",442.4880685,9.638e-05,3,"2025-12-07T17:41:47.996",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930459,1765129334638,"fUST",154.62,5.1e-05,2,"2025-12-07T17:42:14.638",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396930460,1765129382200,"fUST",154.52,5.1e-05,2,"2025-12-07T17:43:02.200",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931011,1765129451201,"fUST",154.62,5.1e-05,2,"2025-12-07T17:44:11.201",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931016,1765129503217,"fUST",154.52,5.1e-05,2,"2025-12-07T17:45:03.217",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931036,1765129580122,"fUST",154.62,5.1e-05,2,"2025-12-07T17:46:20.122",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931102,1765129622820,"fUST",154.52,5.1e-05,2,"2025-12-07T17:47:02.820",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931103,1765129633085,"fUST",-154.52,5.4e-05,2,"2025-12-07T17:47:13.085",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931104,1765129633112,"fUST",-55.4701174,5.55e-05,2,"2025-12-07T17:47:13.112",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931105,1765129638087,"fUST",-326.06910059,5.55e-05,2,"2025-12-07T17:47:18.087",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931106,1765129638111,"fUST",-154.52,5.7e-05,2,"2025-12-07T17:47:18.111",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931107,1765129638135,"fUST",-154.52,6.1e-05,2,"2025-12-07T17:47:18.135",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931108,1765129638157,"fUST",-9.05820933,6.104e-05,2,"2025-12-07T17:47:18.157",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931110,1765129642092,"fUST",-194.94179067,6.104e-05,2,"2025-12-07T17:47:22.092",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931111,1765129642120,"fUST",-154.52,6.4e-05,2,"2025-12-07T17:47:22.120",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931112,1765129642143,"fUST",-150.0,6.659e-05,2,"2025-12-07T17:47:22.143",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931113,1765129642165,"fUST",-154.52,6.7e-05,2,"2025-12-07T17:47:22.165",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931114,1765129642187,"fUST",-124.50137664,7e-05,2,"2025-12-07T17:47:22.187",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931143,1765129691000,"fUST",150.25,5.1e-05,2,"2025-12-07T17:48:11.000",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931144,1765129744448,"fUST",250.0,9.637e-05,3,"2025-12-07T17:49:04.448",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931145,1765129745101,"fUST",-450.21627723,7.55e-05,2,"2025-12-07T17:49:05.101",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931146,1765129745121,"fUST",-160.0,7.796e-05,2,"2025-12-07T17:49:05.121",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931147,1765129745143,"fUST",-189.98205564,8.284e-05,2,"2025-12-07T17:49:05.143",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931148,1765129745164,"fUST",-403.30815636,8.65e-05,2,"2025-12-07T17:49:05.164",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931149,1765129745184,"fUST",-215.74778045,8.699e-05,2,"2025-12-07T17:49:05.184",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931150,1765129745205,"fUST",-388.34600481,8.699e-05,2,"2025-12-07T17:49:05.205",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931151,1765129745226,"fUST",-689.70250454,8.699e-05,2,"2025-12-07T17:49:05.226",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931152,1765129745247,"fUST",-175.0,8.719e-05,2,"2025-12-07T17:49:05.247",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931153,1765129745267,"fUST",-609.17020362,8.72e-05,2,"2025-12-07T17:49:05.267",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931154,1765129745286,"fUST",-12.66801925,9.285e-05,2,"2025-12-07T17:49:05.286",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931155,1765129745699,"fUST",155.64,5.1e-05,2,"2025-12-07T17:49:05.699",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931156,1765129753089,"fUST",-155.64,5.5e-05,2,"2025-12-07T17:49:13.089",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931157,1765129753110,"fUST",-155.64,5.9e-05,2,"2025-12-07T17:49:13.110",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931158,1765129753135,"fUST",-155.64,6.3e-05,2,"2025-12-07T17:49:13.135",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931159,1765129753157,"fUST",-155.64,6.7e-05,2,"2025-12-07T17:49:13.157",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931160,1765129753181,"fUST",-155.64,7.1e-05,2,"2025-12-07T17:49:13.181",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931161,1765129753202,"fUST",-155.64,7.5e-05,2,"2025-12-07T17:49:13.202",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931162,1765129753226,"fUST",-373.90843363,7.673e-05,2,"2025-12-07T17:49:13.226",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931163,1765129753249,"fUST",-155.64,7.9e-05,2,"2025-12-07T17:49:13.249",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931164,1765129753270,"fUST",-155.64,8.3e-05,2,"2025-12-07T17:49:13.270",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931165,1765129753290,"fUST",-114.53669288,8.7e-05,2,"2025-12-07T17:49:13.290",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931168,1765129774133,"fUST",-41.10330712,8.7e-05,2,"2025-12-07T17:49:34.133",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931169,1765129774157,"fUST",-155.64,9.1e-05,2,"2025-12-07T17:49:34.157",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931170,1765129774183,"fUST",-152.09362375,9.285e-05,2,"2025-12-07T17:49:34.183",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931171,1765129774203,"fUST",-289.14306913,9.503e-05,2,"2025-12-07T17:49:34.203",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931172,1765129807456,"fUST",153.74,5.1e-05,2,"2025-12-07T17:50:07.456",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931214,1765129831762,"fUST",-153.74,5.7e-05,2,"2025-12-07T17:50:31.762",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931216,1765129831771,"fUST",-153.74,6.2e-05,2,"2025-12-07T17:50:31.771",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931218,1765129831781,"fUST",-153.74,6.8e-05,2,"2025-12-07T17:50:31.781",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931220,1765129831790,"fUST",-153.74,7.3e-05,2,"2025-12-07T17:50:31.790",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931222,1765129831800,"fUST",-153.74,7.9e-05,2,"2025-12-07T17:50:31.800",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931224,1765129831809,"fUST",-153.74,8.4e-05,2,"2025-12-07T17:50:31.809",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931226,1765129831819,"fUST",-153.74,9e-05,2,"2025-12-07T17:50:31.819",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931228,1765129831828,"fUST",-152.0,9.325e-05,2,"2025-12-07T17:50:31.828",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931230,1765129831838,"fUST",-300.0,9.503e-05,2,"2025-12-07T17:50:31.838",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931232,1765129831847,"fUST",-30.94554849,9.503e-05,2,"2025-12-07T17:50:31.847",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931569,1765129837802,"fUST",-197.05445151,9.503e-05,2,"2025-12-07T17:50:37.802",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931570,1765129837811,"fUST",-226.0,9.503e-05,2,"2025-12-07T17:50:37.811",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931571,1765129837821,"fUST",-184.11071401,9.503e-05,2,"2025-12-07T17:50:37.821",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931572,1765129837830,"fUST",-3639.84127216,9.504e-05,2,"2025-12-07T17:50:37.830",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931573,1765129837842,"fUST",-776.68808795,9.504e-05,2,"2025-12-07T17:50:37.842",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931574,1765129837920,"fUST",-71.57414555,9.504e-05,2,"2025-12-07T17:50:37.920",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931575,1765129837931,"fUST",-8124.99654029,9.504e-05,2,"2025-12-07T17:50:37.931",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931576,1765129837941,"fUST",-200.37536967,9.505e-05,2,"2025-12-07T17:50:37.941",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931577,1765129837951,"fUST",-500.0,9.505e-05,2,"2025-12-07T17:50:37.951",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931578,1765129837961,"fUST",-500.0,9.505e-05,2,"2025-12-07T17:50:37.961",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931579,1765129837970,"fUST",-500.0,9.505e-05,2,"2025-12-07T17:50:37.970",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931580,1765129837979,"fUST",-315.62358671,9.505e-05,2,"2025-12-07T17:50:37.979",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931581,1765129837989,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:37.989",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931582,1765129837998,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:37.998",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931583,1765129838007,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.007",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931584,1765129838016,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.016",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931585,1765129838026,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.026",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931586,1765129838037,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.037",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931587,1765129838046,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.046",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931588,1765129838056,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.056",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931589,1765129838066,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.066",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931591,1765129838075,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.075",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931593,1765129838085,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.085",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931595,1765129838094,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.094",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931597,1765129838103,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.103",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931599,1765129838113,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.113",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931601,1765129838122,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.122",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931603,1765129838131,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.131",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931605,1765129838140,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.140",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931607,1765129838150,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.150",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931609,1765129838163,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.163",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931611,1765129838172,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.172",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931613,1765129838182,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.182",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931615,1765129838191,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.191",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931617,1765129838203,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.203",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931619,1765129838211,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.211",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931621,1765129838220,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.220",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931623,1765129838229,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.229",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931624,1765129838238,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.238",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931626,1765129838247,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.247",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931627,1765129838257,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.257",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931629,1765129838267,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.267",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931631,1765129838276,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.276",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931633,1765129838286,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.286",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931635,1765129838295,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.295",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931637,1765129838304,"fUST",-152.0,9.506e-05,2,"2025-12-07T17:50:38.304",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931639,1765129838313,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.313",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931641,1765129838322,"fUST",-269.09137456,9.506e-05,2,"2025-12-07T17:50:38.322",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931643,1765129838332,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.332",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931645,1765129838342,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.342",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931647,1765129838351,"fUST",-91.07893056,9.506e-05,2,"2025-12-07T17:50:38.351",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931649,1765129838364,"fUST",-242.92106944,9.506e-05,2,"2025-12-07T17:50:38.364",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931651,1765129838373,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.373",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931653,1765129838383,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.383",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931655,1765129838393,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.393",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931657,1765129838403,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.403",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931659,1765129838413,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.413",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931661,1765129838422,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.422",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931663,1765129838432,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.432",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931665,1765129838441,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.441",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931667,1765129838450,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.450",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931669,1765129838460,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.460",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931671,1765129838469,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.469",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931673,1765129838479,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.479",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931675,1765129838488,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.488",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931677,1765129838497,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.497",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931679,1765129838506,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.506",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931681,1765129838515,"fUST",-249.19106346,9.506e-05,2,"2025-12-07T17:50:38.515",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931683,1765129838527,"fUST",-84.80893654,9.506e-05,2,"2025-12-07T17:50:38.527",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931685,1765129838536,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.536",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931687,1765129838545,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.545",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931689,1765129838555,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.555",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931691,1765129838564,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.564",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931692,1765129838573,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.573",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931694,1765129838583,"fUST",-60.46496216,9.506e-05,2,"2025-12-07T17:50:38.583",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931697,1765129838602,"fUST",-273.53503784,9.506e-05,2,"2025-12-07T17:50:38.602",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931699,1765129838612,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.612",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931701,1765129838621,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.621",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931703,1765129838630,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.630",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931705,1765129838639,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.639",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931707,1765129838648,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.648",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931709,1765129838657,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.657",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931710,1765129838667,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.667",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931712,1765129838677,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.677",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931714,1765129838686,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.686",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931716,1765129838696,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.696",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931718,1765129838705,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.705",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931720,1765129838714,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.714",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931722,1765129838723,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.723",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931724,1765129838732,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.732",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931726,1765129838742,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.742",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931728,1765129838752,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.752",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931730,1765129838762,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.762",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931732,1765129838771,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:38.771",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931734,1765129838782,"fUST",-247.49620686,9.506e-05,2,"2025-12-07T17:50:38.782",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396931736,1765129838791,"fUST",-52.3893244,9.506e-05,2,"2025-12-07T17:50:38.791",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932237,1765129843812,"fUST",-281.6106756,9.506e-05,2,"2025-12-07T17:50:43.812",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932239,1765129843822,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:43.822",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932241,1765129843831,"fUST",-334.0,9.506e-05,2,"2025-12-07T17:50:43.831",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932242,1765129843840,"fUST",-174.0,9.506e-05,2,"2025-12-07T17:50:43.840",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932243,1765129843849,"fUST",-174.0,9.506e-05,2,"2025-12-07T17:50:43.849",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932244,1765129843858,"fUST",-176.20077535,9.506e-05,2,"2025-12-07T17:50:43.858",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932245,1765129843867,"fUST",-500.0,9.506e-05,2,"2025-12-07T17:50:43.867",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932246,1765129843879,"fUST",-1410.4874318,9.531e-05,2,"2025-12-07T17:50:43.879",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932247,1765129843888,"fUST",-153.74,9.6e-05,2,"2025-12-07T17:50:43.888",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932248,1765129843897,"fUST",-441.21195169,9.673e-05,2,"2025-12-07T17:50:43.897",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932249,1765129843907,"fUST",-399.31076779,9.76e-05,2,"2025-12-07T17:50:43.907",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932251,1765129843916,"fUST",-151.0,9.792e-05,2,"2025-12-07T17:50:43.916",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932253,1765129843926,"fUST",-250.0,9.867e-05,2,"2025-12-07T17:50:43.926",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932255,1765129843935,"fUST",-151.0,9.929e-05,2,"2025-12-07T17:50:43.935",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932257,1765129843944,"fUST",-1075.79071273,0.0001,2,"2025-12-07T17:50:43.944",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932259,1765129843954,"fUST",-159.6,0.0001,2,"2025-12-07T17:50:43.954",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932261,1765129843964,"fUST",-10000.0,0.0001,2,"2025-12-07T17:50:43.964",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932263,1765129843973,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:43.973",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932265,1765129843983,"fUST",-252.53532947,0.0001,2,"2025-12-07T17:50:43.983",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932267,1765129843992,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:43.992",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932269,1765129844001,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.001",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932271,1765129844010,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.010",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932273,1765129844020,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.020",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932275,1765129844029,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.029",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932277,1765129844040,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.040",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932279,1765129844050,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.050",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932281,1765129844059,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.059",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932283,1765129844068,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.068",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932285,1765129844078,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.078",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932287,1765129844088,"fUST",-157.63042452,0.0001,2,"2025-12-07T17:50:44.088",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932289,1765129844097,"fUST",-151.0,0.0001,2,"2025-12-07T17:50:44.097",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932291,1765129844107,"fUST",-297.83047393,0.00010063,2,"2025-12-07T17:50:44.107",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932293,1765129844117,"fUST",-536.09485308,0.00010063,2,"2025-12-07T17:50:44.117",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932295,1765129844126,"fUST",-952.10445907,0.00010063,2,"2025-12-07T17:50:44.126",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932297,1765129844135,"fUST",-153.74,0.000101,2,"2025-12-07T17:50:44.135",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932300,1765129844145,"fUST",-800.0,0.00010141,2,"2025-12-07T17:50:44.145",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932302,1765129844155,"fUST",-238.9132762,0.00010142,2,"2025-12-07T17:50:44.155",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932304,1765129844168,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.168",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932306,1765129844177,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.177",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932308,1765129844187,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.187",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932310,1765129844196,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.196",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932312,1765129844206,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.206",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932314,1765129844215,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.215",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932316,1765129844224,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.224",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932318,1765129844234,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.234",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932320,1765129844243,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.243",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932322,1765129844253,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.253",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932324,1765129844262,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.262",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932326,1765129844271,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.271",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932328,1765129844280,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.280",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932330,1765129844290,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.290",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932332,1765129844301,"fUST",-300.0,0.00010199,2,"2025-12-07T17:50:44.301",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932334,1765129844310,"fUST",-600.0,0.00010199,2,"2025-12-07T17:50:44.310",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932336,1765129844319,"fUST",-2230.315306,0.00010289,2,"2025-12-07T17:50:44.319",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932338,1765129844328,"fUST",-259.25,0.00010289,2,"2025-12-07T17:50:44.328",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932340,1765129844338,"fUST",-250.814,0.00010326,2,"2025-12-07T17:50:44.338",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932342,1765129844347,"fUST",-250.0,0.00010326,2,"2025-12-07T17:50:44.347",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932344,1765129844356,"fUST",-150.289,0.00010326,2,"2025-12-07T17:50:44.356",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932346,1765129844365,"fUST",-251.0,0.00010453,2,"2025-12-07T17:50:44.365",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932348,1765129844375,"fUST",-151.0,0.00010548,2,"2025-12-07T17:50:44.375",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932350,1765129844384,"fUST",-156.71452426,0.00010593,2,"2025-12-07T17:50:44.384",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932352,1765129844393,"fUST",-282.08614367,0.00010593,2,"2025-12-07T17:50:44.393",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932354,1765129844402,"fUST",-500.98499115,0.00010593,2,"2025-12-07T17:50:44.402",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932356,1765129844411,"fUST",-168.3522427,0.00010685,2,"2025-12-07T17:50:44.411",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932358,1765129844420,"fUST",-153.74,0.000107,2,"2025-12-07T17:50:44.420",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932360,1765129844430,"fUST",-1842.95413167,0.00010837,2,"2025-12-07T17:50:44.430",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932562,1765129846421,"fUST",-469.88284065,0.00010837,2,"2025-12-07T17:50:46.421",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932564,1765129846431,"fUST",-8622.78705836,0.00010923,2,"2025-12-07T17:50:46.431",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932566,1765129846443,"fUST",-11369.91270498,0.00010923,2,"2025-12-07T17:50:46.443",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932568,1765129846455,"fUST",-341.0,0.00010923,2,"2025-12-07T17:50:46.455",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396932583,1765129846600,"fUST",-8811.44475609,0.00010923,2,"2025-12-07T17:50:46.600",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396934893,1765129870612,"fUST",198.12,5.1e-05,2,"2025-12-07T17:51:10.612",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396939541,1765129922100,"fUST",160.08,5.1e-05,2,"2025-12-07T17:52:02.100",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941723,1765129985225,"fUST",156.95,5.1e-05,2,"2025-12-07T17:53:05.225",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941732,1765130049114,"fUST",159.62,5.1e-05,2,"2025-12-07T17:54:09.114",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941734,1765130104957,"fUST",157.1,5.1e-05,2,"2025-12-07T17:55:04.957",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941737,1765130169065,"fUST",159.26,5.1e-05,2,"2025-12-07T17:56:09.065",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941738,1765130225663,"fUST",157.22,5.1e-05,2,"2025-12-07T17:57:05.663",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396941758,1765130288784,"fUST",158.97,5.1e-05,2,"2025-12-07T17:58:08.784",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942230,1765130345171,"fUST",157.32,5.1e-05,2,"2025-12-07T17:59:05.171",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942270,1765130408792,"fUST",158.73,5.1e-05,2,"2025-12-07T18:00:08.792",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942300,1765130465298,"fUST",157.4,5.1e-05,2,"2025-12-07T18:01:05.298",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942328,1765130528687,"fUST",158.53,5.1e-05,2,"2025-12-07T18:02:08.687",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942356,1765130586819,"fUST",157.46,5.1e-05,2,"2025-12-07T18:03:06.819",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942384,1765130649573,"fUST",158.39,5.1e-05,2,"2025-12-07T18:04:09.573",0.00035769999999999997,40.91,0.920848475684759,744403304.3690772]
[396942417,1765130705189,"fUST",157.51,5.1e-05,2,"2025-12-07T18:05:05.189",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942487,1765130768920,"fUST",158.26,5.1e-05,2,"2025-12-07T18:06:08.920",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942498,1765130825060,"fUST",157.55,5.1e-05,2,"2025-12-07T18:07:05.060",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942502,1765130836091,"fUST",-157.55,5.6e-05,2,"2025-12-07T18:07:16.091",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942503,1765130836112,"fUST",-195.33102209,5.85e-05,2,"2025-12-07T18:07:16.112",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942507,1765130844085,"fUST",-6.66897791,5.85e-05,2,"2025-12-07T18:07:24.085",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942508,1765130844109,"fUST",-157.55,6.1e-05,2,"2025-12-07T18:07:24.109",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942509,1765130844129,"fUST",-352.36979551,6.225e-05,2,"2025-12-07T18:07:24.129",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942510,1765130844151,"fUST",-157.55,6.7e-05,2,"2025-12-07T18:07:24.151",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942511,1765130844174,"fUST",-157.55,7.2e-05,2,"2025-12-07T18:07:24.174",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942512,1765130844196,"fUST",-157.55,7.7e-05,2,"2025-12-07T18:07:24.196",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942513,1765130844219,"fUST",-157.55,8.2e-05,2,"2025-12-07T18:07:24.219",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942514,1765130844240,"fUST",-137.50066577,8.225e-05,2,"2025-12-07T18:07:24.240",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942518,1765130850092,"fUST",-278.29569293,8.225e-05,2,"2025-12-07T18:07:30.092",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942519,1765130850114,"fUST",-157.55,8.8e-05,2,"2025-12-07T18:07:30.114",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942520,1765130850135,"fUST",-157.55,9.3e-05,2,"2025-12-07T18:07:30.135",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942521,1765130850157,"fUST",-223.75886405,9.476e-05,2,"2025-12-07T18:07:30.157",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942558,1765130886974,"fUST",157.84,5.1e-05,2,"2025-12-07T18:08:06.974",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942616,1765130920438,"fUST",324.0,0.000211,99,"2025-12-07T18:08:40.438",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942632,1765130943390,"fUST",250.0,9.636e-05,3,"2025-12-07T18:09:03.390",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942647,1765130947398,"fUST",157.58,5.1e-05,2,"2025-12-07T18:09:07.398",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942649,1765130949082,"fUST",-157.58,6.1e-05,2,"2025-12-07T18:09:09.082",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942650,1765130949104,"fUST",-157.58,7.1e-05,2,"2025-12-07T18:09:09.104",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942651,1765130949128,"fUST",-157.58,8.1e-05,2,"2025-12-07T18:09:09.128",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942652,1765130949152,"fUST",-134.08568476,9.1e-05,2,"2025-12-07T18:09:09.152",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942673,1765130954156,"fUST",-23.49431524,9.1e-05,2,"2025-12-07T18:09:14.156",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942674,1765130954177,"fUST",-976.24113595,9.476e-05,2,"2025-12-07T18:09:14.177",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942675,1765130954196,"fUST",-300.0,9.476e-05,2,"2025-12-07T18:09:14.196",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942676,1765130954216,"fUST",-12711.51997747,9.477e-05,2,"2025-12-07T18:09:14.216",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942727,1765131006608,"fUST",157.77,5.1e-05,2,"2025-12-07T18:10:06.608",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942729,1765131006886,"fUST",157.77,5.6e-05,2,"2025-12-07T18:10:06.886",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942730,1765131007354,"fUST",146.54301291,6.1e-05,2,"2025-12-07T18:10:07.354",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942771,1765131032104,"fUST",-11.22698709,6.1e-05,2,"2025-12-07T18:10:32.104",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942772,1765131032115,"fUST",-337.00647243,6.35e-05,2,"2025-12-07T18:10:32.115",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942773,1765131032125,"fUST",-157.77,6.6e-05,2,"2025-12-07T18:10:32.125",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942774,1765131032135,"fUST",-157.77,7.1e-05,2,"2025-12-07T18:10:32.135",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942775,1765131032146,"fUST",-157.77,7.6e-05,2,"2025-12-07T18:10:32.146",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942776,1765131032155,"fUST",-145.61574048,8.1e-05,2,"2025-12-07T18:10:32.155",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942809,1765131038048,"fUST",-12.15425952,8.1e-05,2,"2025-12-07T18:10:38.048",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942811,1765131038057,"fUST",-397.66763746,8.35e-05,2,"2025-12-07T18:10:38.057",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942813,1765131038067,"fUST",-157.77,8.6e-05,2,"2025-12-07T18:10:38.067",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942815,1765131038076,"fUST",-157.77,9.1e-05,2,"2025-12-07T18:10:38.076",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942817,1765131038086,"fUST",-269.89394125,9.335e-05,2,"2025-12-07T18:10:38.086",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942819,1765131038096,"fUST",-227.0,9.335e-05,2,"2025-12-07T18:10:38.096",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942821,1765131038106,"fUST",-85.24757583,9.477e-05,2,"2025-12-07T18:10:38.106",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942823,1765131038115,"fUST",-227.88999402,9.5e-05,2,"2025-12-07T18:10:38.115",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942825,1765131038124,"fUST",-157.77,9.6e-05,2,"2025-12-07T18:10:38.124",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942827,1765131038134,"fUST",-120.52741973,9.666e-05,2,"2025-12-07T18:10:38.134",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942829,1765131038146,"fUST",-179.47258027,9.666e-05,2,"2025-12-07T18:10:38.146",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942831,1765131038156,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.156",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942833,1765131038165,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.165",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942835,1765131038174,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.174",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942837,1765131038183,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.183",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942839,1765131038194,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.194",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942842,1765131038204,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.204",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942844,1765131038214,"fUST",-152.94046444,9.666e-05,2,"2025-12-07T18:10:38.214",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942847,1765131038226,"fUST",-147.05953556,9.666e-05,2,"2025-12-07T18:10:38.226",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942849,1765131038235,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:38.235",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396942851,1765131038244,"fUST",-220.02366643,9.666e-05,2,"2025-12-07T18:10:38.244",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943079,1765131040389,"fUST",-79.97633357,9.666e-05,2,"2025-12-07T18:10:40.389",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943081,1765131040399,"fUST",-62.72249301,9.666e-05,2,"2025-12-07T18:10:40.399",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943084,1765131040417,"fUST",-237.27750699,9.666e-05,2,"2025-12-07T18:10:40.417",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943086,1765131040427,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:40.427",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943088,1765131040436,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:40.436",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943090,1765131040445,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:40.445",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943092,1765131040454,"fUST",-300.0,9.666e-05,2,"2025-12-07T18:10:40.454",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943094,1765131040463,"fUST",-399.31076779,9.787e-05,2,"2025-12-07T18:10:40.463",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943096,1765131040472,"fUST",-10000.0,0.0001,2,"2025-12-07T18:10:40.472",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943098,1765131040486,"fUST",-157.77,0.0001,2,"2025-12-07T18:10:40.486",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943101,1765131040495,"fUST",-151.0,0.0001,2,"2025-12-07T18:10:40.495",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943103,1765131040504,"fUST",-205.03525852,0.00010063,2,"2025-12-07T18:10:40.504",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943105,1765131040513,"fUST",-369.06346534,0.00010063,2,"2025-12-07T18:10:40.513",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943107,1765131040522,"fUST",-415.0,0.00010068,2,"2025-12-07T18:10:40.522",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943109,1765131040531,"fUST",-275.54302555,0.00010114,3,"2025-12-07T18:10:40.531",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943110,1765131040543,"fUST",-2230.315306,0.00010176,2,"2025-12-07T18:10:40.543",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943112,1765131040554,"fUST",-458.3288025,0.0001035,2,"2025-12-07T18:10:40.554",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943114,1765131040563,"fUST",-600.0,0.00010401,2,"2025-12-07T18:10:40.563",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943117,1765131040574,"fUST",-231.315,0.00010432,2,"2025-12-07T18:10:40.574",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943118,1765131040584,"fUST",-150.0,0.00010432,2,"2025-12-07T18:10:40.584",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943121,1765131040593,"fUST",-157.77,0.000105,2,"2025-12-07T18:10:40.593",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943123,1765131040602,"fUST",-341.31,0.00010517,2,"2025-12-07T18:10:40.602",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943125,1765131040611,"fUST",-151.0,0.00010548,2,"2025-12-07T18:10:40.611",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943126,1765131040620,"fUST",-94.36086731,0.00010593,2,"2025-12-07T18:10:40.620",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943383,1765131043247,"fUST",-197.75428973,0.00010593,2,"2025-12-07T18:10:43.247",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943385,1765131043258,"fUST",-155.79370686,0.00010633,2,"2025-12-07T18:10:43.258",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943387,1765131043269,"fUST",-201.7171258,0.00010685,2,"2025-12-07T18:10:43.269",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943389,1765131043280,"fUST",-301.8864018,0.00010685,2,"2025-12-07T18:10:43.280",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943391,1765131043290,"fUST",-505.4231329,0.00010699,2,"2025-12-07T18:10:43.290",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396943393,1765131043301,"fUST",-336.18534291,0.00010699,2,"2025-12-07T18:10:43.301",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396954822,1765131182230,"fUST",158.69,5.1e-05,2,"2025-12-07T18:13:02.230",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396954863,1765131246675,"fUST",158.7,5.1e-05,2,"2025-12-07T18:14:06.675",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396954882,1765131302320,"fUST",158.69,5.1e-05,2,"2025-12-07T18:15:02.320",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955019,1765131367459,"fUST",158.7,5.1e-05,2,"2025-12-07T18:16:07.459",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955074,1765131422161,"fUST",158.69,5.1e-05,2,"2025-12-07T18:17:02.161",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955181,1765131486712,"fUST",158.7,5.1e-05,2,"2025-12-07T18:18:06.712",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955303,1765131542097,"fUST",158.69,5.1e-05,2,"2025-12-07T18:19:02.097",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955425,1765131606570,"fUST",158.7,5.1e-05,2,"2025-12-07T18:20:06.570",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955605,1765131662488,"fUST",158.69,5.1e-05,2,"2025-12-07T18:21:02.488",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955766,1765131727980,"fUST",158.7,5.1e-05,2,"2025-12-07T18:22:07.980",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955927,1765131782680,"fUST",158.69,5.1e-05,2,"2025-12-07T18:23:02.680",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955939,1765131846380,"fUST",158.7,5.1e-05,2,"2025-12-07T18:24:06.380",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955942,1765131902064,"fUST",158.69,5.1e-05,2,"2025-12-07T18:25:02.064",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955943,1765131941122,"fUST",-158.69,5.9e-05,2,"2025-12-07T18:25:41.122",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955944,1765131941146,"fUST",-72.79065534,6.3e-05,2,"2025-12-07T18:25:41.146",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955991,1765131967516,"fUST",158.7,5.1e-05,2,"2025-12-07T18:26:07.516",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955993,1765132023676,"fUST",158.69,5.1e-05,2,"2025-12-07T18:27:03.676",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955994,1765132030084,"fUST",-158.69,6e-05,2,"2025-12-07T18:27:10.084",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955995,1765132030105,"fUST",-98.65958951,6.3e-05,2,"2025-12-07T18:27:10.105",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396955999,1765132090514,"fUST",158.69,5.1e-05,2,"2025-12-07T18:28:10.514",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956013,1765132144015,"fUST",158.69,5.1e-05,2,"2025-12-07T18:29:04.015",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956016,1765132146133,"fUST",-158.69,6.1e-05,2,"2025-12-07T18:29:06.133",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956017,1765132146152,"fUST",-33.54975515,6.3e-05,2,"2025-12-07T18:29:06.152",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956018,1765132146170,"fUST",-316.8991474,6.412e-05,2,"2025-12-07T18:29:06.170",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956019,1765132146191,"fUST",-150.0,6.747e-05,2,"2025-12-07T18:29:06.191",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956020,1765132146211,"fUST",-150.0,6.966e-05,2,"2025-12-07T18:29:06.211",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956021,1765132146230,"fUST",-158.69,7.1e-05,2,"2025-12-07T18:29:06.230",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956022,1765132146252,"fUST",-150.0,7.289e-05,2,"2025-12-07T18:29:06.252",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956023,1765132146272,"fUST",-158.69,8.1e-05,2,"2025-12-07T18:29:06.272",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956024,1765132146528,"fUST",-373.94099394,8.412e-05,2,"2025-12-07T18:29:06.528",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956025,1765132146551,"fUST",-54.3468856,9.1e-05,2,"2025-12-07T18:29:06.551",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956047,1765132205131,"fUST",167.75,5.1e-05,2,"2025-12-07T18:30:05.131",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956100,1765132233165,"fUST",-167.75,6.9e-05,2,"2025-12-07T18:30:33.165",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956101,1765132233174,"fUST",-167.75,8.7e-05,2,"2025-12-07T18:30:33.174",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956102,1765132233184,"fUST",-225.0,9.1e-05,2,"2025-12-07T18:30:33.184",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956103,1765132233193,"fUST",-398.83713148,9.789e-05,2,"2025-12-07T18:30:33.193",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956104,1765132233260,"fUST",-0.47363631,9.789e-05,2,"2025-12-07T18:30:33.260",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956105,1765132233271,"fUST",-300.0,9.974e-05,2,"2025-12-07T18:30:33.271",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956106,1765132233280,"fUST",-1179.52638869,9.974e-05,2,"2025-12-07T18:30:33.280",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956117,1765132238273,"fUST",-20.47361131,9.974e-05,2,"2025-12-07T18:30:38.273",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956118,1765132238282,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.282",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956119,1765132238292,"fUST",-182.02638869,9.974e-05,2,"2025-12-07T18:30:38.292",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956120,1765132238330,"fUST",-317.97361131,9.974e-05,2,"2025-12-07T18:30:38.330",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956121,1765132238340,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.340",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956122,1765132238573,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.573",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956123,1765132238583,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.583",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956124,1765132238593,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.593",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956125,1765132238603,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.603",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956126,1765132238613,"fUST",-384.7601225,9.974e-05,2,"2025-12-07T18:30:38.613",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956127,1765132238625,"fUST",-115.2398775,9.974e-05,2,"2025-12-07T18:30:38.625",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956128,1765132238634,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:38.634",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956129,1765132238643,"fUST",-385.7601084,9.974e-05,2,"2025-12-07T18:30:38.643",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956266,1765132240465,"fUST",-226.53001949,9.974e-05,2,"2025-12-07T18:30:40.465",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956268,1765132240475,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.475",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956270,1765132240484,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.484",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956272,1765132240493,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.493",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956274,1765132240502,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.502",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956276,1765132240511,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.511",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956278,1765132240520,"fUST",-646.41404867,9.974e-05,2,"2025-12-07T18:30:40.520",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956280,1765132240530,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.530",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956282,1765132240549,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.549",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956285,1765132240559,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.559",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956286,1765132240568,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.568",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956288,1765132240577,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.577",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956290,1765132240587,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.587",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956292,1765132240596,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.596",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956295,1765132240606,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.606",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956297,1765132240615,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.615",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956299,1765132240624,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.624",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956301,1765132240633,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.633",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956302,1765132240643,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.643",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956304,1765132240653,"fUST",-500.0,9.974e-05,2,"2025-12-07T18:30:40.653",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956306,1765132240662,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.662",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956308,1765132240672,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.672",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956310,1765132240681,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.681",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956313,1765132240692,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.692",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956314,1765132240701,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.701",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956316,1765132240710,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.710",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956318,1765132240719,"fUST",-202.91552401,9.975e-05,2,"2025-12-07T18:30:40.719",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956320,1765132240728,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.728",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956322,1765132240737,"fUST",-500.0,9.975e-05,2,"2025-12-07T18:30:40.737",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956324,1765132240746,"fUST",-1440.02222999,9.977e-05,2,"2025-12-07T18:30:40.746",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956327,1765132240764,"fUST",-536.23219731,9.977e-05,2,"2025-12-07T18:30:40.764",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956329,1765132240773,"fUST",-1455.417648,9.977e-05,2,"2025-12-07T18:30:40.773",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956331,1765132240782,"fUST",-2578.32846329,9.977e-05,2,"2025-12-07T18:30:40.782",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956335,1765132240805,"fUST",-1436.90376311,9.977e-05,2,"2025-12-07T18:30:40.805",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956337,1765132240814,"fUST",-3342.43999779,0.0001,2,"2025-12-07T18:30:40.814",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956600,1765132243328,"fUST",-2649.87100972,0.0001,2,"2025-12-07T18:30:43.328",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396956612,1765132243437,"fUST",-484.29175519,0.0001,2,"2025-12-07T18:30:43.437",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396958595,1765132264913,"fUST",153.06,5.1e-05,2,"2025-12-07T18:31:04.913",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396964403,1765132327543,"fUST",164.09,5.1e-05,2,"2025-12-07T18:32:07.543",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396969218,1765132384197,"fUST",214.28,5.1e-05,2,"2025-12-07T18:33:04.197",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970086,1765132460947,"fUST",176.65,5.1e-05,2,"2025-12-07T18:34:20.947",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970114,1765132504836,"fUST",213.53,5.1e-05,2,"2025-12-07T18:35:04.836",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970123,1765132582250,"fUST",185.84,5.1e-05,2,"2025-12-07T18:36:22.250",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970208,1765132625186,"fUST",212.98,5.1e-05,2,"2025-12-07T18:37:05.186",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970347,1765132701891,"fUST",154.06,5.1e-05,2,"2025-12-07T18:38:21.891",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970384,1765132744847,"fUST",211.8,5.1e-05,2,"2025-12-07T18:39:04.847",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970465,1765132819886,"fUST",165.63,5.1e-05,2,"2025-12-07T18:40:19.886",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970521,1765132864840,"fUST",210.88,5.1e-05,2,"2025-12-07T18:41:04.840",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970538,1765132940723,"fUST",174.64,5.1e-05,2,"2025-12-07T18:42:20.723",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970539,1765132985167,"fUST",210.16,5.1e-05,2,"2025-12-07T18:43:05.167",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970549,1765133059779,"fUST",151.42,5.1e-05,2,"2025-12-07T18:44:19.779",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970550,1765133105470,"fUST",208.98,5.1e-05,2,"2025-12-07T18:45:05.470",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970556,1765133178506,"fUST",161.05,5.1e-05,2,"2025-12-07T18:46:18.506",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970580,1765133225010,"fUST",208.02,5.1e-05,2,"2025-12-07T18:47:05.010",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970594,1765133227083,"fUST",-208.02,5.3e-05,2,"2025-12-07T18:47:07.083",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970595,1765133227111,"fUST",-208.02,5.5e-05,2,"2025-12-07T18:47:07.111",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970596,1765133227136,"fUST",-92.39827742,5.6e-05,2,"2025-12-07T18:47:07.136",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970605,1765133246078,"fUST",-107.60172258,5.6e-05,2,"2025-12-07T18:47:26.078",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970606,1765133246102,"fUST",-208.02,5.6e-05,2,"2025-12-07T18:47:26.102",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970607,1765133246125,"fUST",-208.02,5.8e-05,2,"2025-12-07T18:47:26.125",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970608,1765133246148,"fUST",-208.02,6e-05,2,"2025-12-07T18:47:26.148",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970609,1765133246169,"fUST",-306.82002314,6.008e-05,2,"2025-12-07T18:47:26.169",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970610,1765133246191,"fUST",-83.08370014,6.2e-05,2,"2025-12-07T18:47:26.191",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970636,1765133298127,"fUST",152.61,5.1e-05,2,"2025-12-07T18:48:18.127",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970651,1765133347139,"fUST",184.45,5.1e-05,2,"2025-12-07T18:49:07.139",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970652,1765133353096,"fUST",-184.45,5.3e-05,2,"2025-12-07T18:49:13.096",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970653,1765133353118,"fUST",-184.45,5.5e-05,2,"2025-12-07T18:49:13.118",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970654,1765133353140,"fUST",-184.45,5.6e-05,2,"2025-12-07T18:49:13.140",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970655,1765133353161,"fUST",-184.45,5.8e-05,2,"2025-12-07T18:49:13.161",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970656,1765133353182,"fUST",-184.45,6e-05,2,"2025-12-07T18:49:13.182",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970657,1765133353205,"fUST",-184.45,6.2e-05,2,"2025-12-07T18:49:13.205",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970658,1765133353227,"fUST",-300.68362268,6.3e-05,2,"2025-12-07T18:49:13.227",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970659,1765133353251,"fUST",-184.45,6.4e-05,2,"2025-12-07T18:49:13.251",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970660,1765133353274,"fUST",-184.45,6.6e-05,2,"2025-12-07T18:49:13.274",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970661,1765133353295,"fUST",-184.45,6.7e-05,2,"2025-12-07T18:49:13.295",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970662,1765133353317,"fUST",-150.0,6.772e-05,2,"2025-12-07T18:49:13.317",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970663,1765133353340,"fUST",-184.45,6.9e-05,2,"2025-12-07T18:49:13.340",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970664,1765133353361,"fUST",-150.0,7.095e-05,2,"2025-12-07T18:49:13.361",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970665,1765133353383,"fUST",-184.45,7.1e-05,2,"2025-12-07T18:49:13.383",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970666,1765133353404,"fUST",-184.45,7.3e-05,2,"2025-12-07T18:49:13.404",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970667,1765133353427,"fUST",-177.36,7.43e-05,2,"2025-12-07T18:49:13.427",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970668,1765133353448,"fUST",-184.45,7.5e-05,2,"2025-12-07T18:49:13.448",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970669,1765133353469,"fUST",-184.45,7.6e-05,2,"2025-12-07T18:49:13.469",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970670,1765133353491,"fUST",-236.48,7.753e-05,2,"2025-12-07T18:49:13.491",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970671,1765133353513,"fUST",-184.45,7.8e-05,2,"2025-12-07T18:49:13.513",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970672,1765133353535,"fUST",-184.45,8e-05,2,"2025-12-07T18:49:13.535",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970673,1765133353789,"fUST",-399.31076779,8.027e-05,2,"2025-12-07T18:49:13.789",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970674,1765133353812,"fUST",-295.6,8.076e-05,2,"2025-12-07T18:49:13.812",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970675,1765133353833,"fUST",-198.13725368,8.173e-05,2,"2025-12-07T18:49:13.833",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970676,1765133353854,"fUST",-184.45,8.2e-05,2,"2025-12-07T18:49:13.854",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970677,1765133353875,"fUST",-354.80667476,8.3e-05,2,"2025-12-07T18:49:13.875",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970678,1765133353896,"fUST",-179.0,8.362e-05,2,"2025-12-07T18:49:13.896",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970679,1765133353916,"fUST",-300.0,8.363e-05,2,"2025-12-07T18:49:13.916",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970680,1765133353937,"fUST",-300.0,8.363e-05,2,"2025-12-07T18:49:13.937",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970681,1765133353958,"fUST",-300.0,8.363e-05,2,"2025-12-07T18:49:13.958",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970682,1765133353981,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:13.981",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970683,1765133354003,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.003",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970684,1765133354023,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.023",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970685,1765133354043,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.043",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970686,1765133354064,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.064",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970687,1765133354086,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.086",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970688,1765133354107,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.107",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970689,1765133354129,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.129",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970690,1765133354151,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.151",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970691,1765133354172,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.172",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970692,1765133354192,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.192",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970693,1765133354213,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.213",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970694,1765133354233,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.233",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970695,1765133354257,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.257",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970696,1765133354277,"fUST",-300.0,8.364e-05,2,"2025-12-07T18:49:14.277",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970697,1765133354300,"fUST",-600.0,8.364e-05,2,"2025-12-07T18:49:14.300",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970698,1765133354324,"fUST",-354.72,8.399e-05,2,"2025-12-07T18:49:14.324",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970699,1765133354347,"fUST",-184.45,8.4e-05,2,"2025-12-07T18:49:14.347",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970700,1765133354368,"fUST",-512.47668088,8.596e-05,2,"2025-12-07T18:49:14.368",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970701,1765133354390,"fUST",-184.45,8.6e-05,2,"2025-12-07T18:49:14.390",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970702,1765133354410,"fUST",-209.11747475,8.628e-05,2,"2025-12-07T18:49:14.410",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970703,1765133354431,"fUST",-376.03504309,8.628e-05,2,"2025-12-07T18:49:14.431",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970704,1765133354458,"fUST",-413.84,8.722e-05,2,"2025-12-07T18:49:14.458",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970705,1765133354480,"fUST",-472.96,9.045e-05,2,"2025-12-07T18:49:14.480",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970706,1765133354500,"fUST",-420.0,9.199e-05,2,"2025-12-07T18:49:14.500",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970707,1765133354523,"fUST",-720.0,9.2e-05,2,"2025-12-07T18:49:14.523",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970708,1765133354546,"fUST",-532.08,9.368e-05,2,"2025-12-07T18:49:14.546",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970709,1765133354568,"fUST",-396.38799597,9.56e-05,2,"2025-12-07T18:49:14.568",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970710,1765133354590,"fUST",-70.42530883,9.691e-05,2,"2025-12-07T18:49:14.590",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970711,1765133370141,"fUST",-399.31076779,8.026e-05,2,"2025-12-07T18:49:30.141",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970712,1765133370162,"fUST",-184.45,8.7e-05,2,"2025-12-07T18:49:30.162",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970713,1765133370183,"fUST",-184.45,8.9e-05,2,"2025-12-07T18:49:30.183",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970714,1765133370204,"fUST",-184.45,9.1e-05,2,"2025-12-07T18:49:30.204",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970715,1765133370226,"fUST",-184.45,9.3e-05,2,"2025-12-07T18:49:30.226",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970716,1765133370247,"fUST",-184.45,9.5e-05,2,"2025-12-07T18:49:30.247",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970717,1765133370271,"fUST",-154.25061555,9.6e-05,2,"2025-12-07T18:49:30.271",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970718,1765133410866,"fUST",153.39,5.1e-05,2,"2025-12-07T18:50:10.866",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970719,1765133429858,"fUST",153.56,5.1e-05,2,"2025-12-07T18:50:29.858",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970812,1765133438664,"fUST",-153.39,5.3e-05,2,"2025-12-07T18:50:38.664",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970813,1765133438674,"fUST",-153.39,5.5e-05,2,"2025-12-07T18:50:38.674",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970814,1765133438684,"fUST",-153.39,5.7e-05,2,"2025-12-07T18:50:38.684",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970815,1765133438694,"fUST",-153.39,5.9e-05,2,"2025-12-07T18:50:38.694",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970816,1765133438704,"fUST",-153.39,6.1e-05,2,"2025-12-07T18:50:38.704",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970817,1765133438714,"fUST",-9.00112357,6.3e-05,2,"2025-12-07T18:50:38.714",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970818,1765133438725,"fUST",-144.38887643,6.3e-05,2,"2025-12-07T18:50:38.725",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970819,1765133438734,"fUST",-153.39,6.5e-05,2,"2025-12-07T18:50:38.734",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970820,1765133438744,"fUST",-150.0,6.792e-05,2,"2025-12-07T18:50:38.744",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970821,1765133438754,"fUST",-153.39,6.8e-05,2,"2025-12-07T18:50:38.754",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970822,1765133438763,"fUST",-153.39,7e-05,2,"2025-12-07T18:50:38.763",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970823,1765133438772,"fUST",-150.0,7.115e-05,2,"2025-12-07T18:50:38.772",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970824,1765133438782,"fUST",-153.39,7.2e-05,2,"2025-12-07T18:50:38.782",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970825,1765133438791,"fUST",-153.39,7.4e-05,2,"2025-12-07T18:50:38.791",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970826,1765133438800,"fUST",-150.0,7.439e-05,2,"2025-12-07T18:50:38.800",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970827,1765133438810,"fUST",-153.39,7.6e-05,2,"2025-12-07T18:50:38.810",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970828,1765133438819,"fUST",-150.0,7.762e-05,2,"2025-12-07T18:50:38.819",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970829,1765133438829,"fUST",-153.39,7.8e-05,2,"2025-12-07T18:50:38.829",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970830,1765133438838,"fUST",-153.39,8e-05,2,"2025-12-07T18:50:38.838",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970831,1765133438848,"fUST",-150.0,8.085e-05,2,"2025-12-07T18:50:38.848",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970833,1765133438859,"fUST",-153.39,8.2e-05,2,"2025-12-07T18:50:38.859",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970835,1765133438870,"fUST",-153.39,8.4e-05,2,"2025-12-07T18:50:38.870",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970837,1765133438880,"fUST",-150.0,8.409e-05,2,"2025-12-07T18:50:38.880",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970839,1765133438890,"fUST",-153.39,8.6e-05,2,"2025-12-07T18:50:38.890",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970841,1765133438900,"fUST",-159.62,8.732e-05,2,"2025-12-07T18:50:38.900",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970843,1765133438910,"fUST",-153.39,8.8e-05,2,"2025-12-07T18:50:38.910",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970845,1765133438920,"fUST",-153.39,9e-05,2,"2025-12-07T18:50:38.920",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970847,1765133438931,"fUST",-182.43,9.056e-05,2,"2025-12-07T18:50:38.931",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970849,1765133438942,"fUST",-153.39,9.2e-05,2,"2025-12-07T18:50:38.942",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970852,1765133438952,"fUST",-205.23,9.379e-05,2,"2025-12-07T18:50:38.952",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970854,1765133438962,"fUST",-153.39,9.4e-05,2,"2025-12-07T18:50:38.962",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970856,1765133438972,"fUST",-153.39,9.7e-05,2,"2025-12-07T18:50:38.972",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970858,1765133438982,"fUST",-228.03,9.702e-05,2,"2025-12-07T18:50:38.982",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970860,1765133438992,"fUST",-153.39,9.9e-05,2,"2025-12-07T18:50:38.992",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970862,1765133439001,"fUST",-851.4550806,9.98e-05,2,"2025-12-07T18:50:39.001",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970864,1765133439012,"fUST",-232.0,9.98e-05,2,"2025-12-07T18:50:39.012",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970866,1765133439024,"fUST",-300.0,9.998e-05,2,"2025-12-07T18:50:39.024",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970868,1765133439034,"fUST",-250.0,9.999e-05,2,"2025-12-07T18:50:39.034",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970870,1765133439043,"fUST",-238.84714903,9.999e-05,2,"2025-12-07T18:50:39.043",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970872,1765133439052,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.052",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970874,1765133439062,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.062",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970876,1765133439072,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.072",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970878,1765133439082,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.082",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970880,1765133439092,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.092",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970882,1765133439101,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.101",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970884,1765133439111,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.111",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970886,1765133439121,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.121",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970887,1765133439131,"fUST",-437.10637035,9.999e-05,2,"2025-12-07T18:50:39.131",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970890,1765133439142,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.142",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970892,1765133439152,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.152",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970894,1765133439161,"fUST",-500.0,9.999e-05,2,"2025-12-07T18:50:39.161",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970896,1765133439171,"fUST",-13900.0,0.0001,2,"2025-12-07T18:50:39.171",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970898,1765133439180,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.180",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970900,1765133439189,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.189",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970902,1765133439200,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.200",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970904,1765133439211,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.211",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970906,1765133439220,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.220",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970908,1765133439229,"fUST",-10000.0,0.0001,2,"2025-12-07T18:50:39.229",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970910,1765133439239,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.239",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970912,1765133439249,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.249",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970914,1765133439259,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.259",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970916,1765133439268,"fUST",-151.0,0.0001,2,"2025-12-07T18:50:39.268",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970918,1765133439280,"fUST",-273.048,0.00010065,2,"2025-12-07T18:50:39.280",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970945,1765133439521,"fUST",-153.39,0.000101,2,"2025-12-07T18:50:39.521",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970950,1765133439554,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.554",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970952,1765133439563,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.563",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970954,1765133439572,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.572",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970956,1765133439582,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.582",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970958,1765133439591,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.591",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970960,1765133439601,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.601",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970962,1765133439609,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.609",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970964,1765133439619,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.619",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970966,1765133439627,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.627",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970968,1765133439636,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.636",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970970,1765133439646,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.646",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970972,1765133439655,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.655",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970974,1765133439665,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.665",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970976,1765133439674,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.674",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970978,1765133439684,"fUST",-300.0,0.00010198,2,"2025-12-07T18:50:39.684",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970980,1765133439693,"fUST",-600.0,0.00010198,2,"2025-12-07T18:50:39.693",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970983,1765133439709,"fUST",-2230.315306,0.00010222,2,"2025-12-07T18:50:39.709",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970985,1765133439724,"fUST",-500.0,0.000103,2,"2025-12-07T18:50:39.724",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970987,1765133439734,"fUST",-153.39,0.000103,2,"2025-12-07T18:50:39.734",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970989,1765133439744,"fUST",-408.92972684,0.000103,2,"2025-12-07T18:50:39.744",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970992,1765133439755,"fUST",-500.0,0.000104,2,"2025-12-07T18:50:39.755",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970994,1765133439764,"fUST",-153.39,0.000105,2,"2025-12-07T18:50:39.764",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970996,1765133439775,"fUST",-151.0,0.00010548,2,"2025-12-07T18:50:39.775",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396970998,1765133439785,"fUST",-151.0,0.00010569,2,"2025-12-07T18:50:39.785",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971000,1765133439795,"fUST",-151.0,0.00010569,2,"2025-12-07T18:50:39.795",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971002,1765133439804,"fUST",-293788.74517513,0.00010585,2,"2025-12-07T18:50:39.804",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971004,1765133439818,"fUST",-125226.36935857,0.00010585,2,"2025-12-07T18:50:39.818",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971085,1765133440551,"fUST",-500.0,0.00010222,2,"2025-12-07T18:50:40.551",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971088,1765133440561,"fUST",-216.55233586,0.00010222,2,"2025-12-07T18:50:40.561",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971482,1765133444536,"fUST",-283.44766414,0.00010222,2,"2025-12-07T18:50:44.536",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971484,1765133444546,"fUST",-500.0,0.00010222,2,"2025-12-07T18:50:44.546",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971486,1765133444559,"fUST",-370.72374703,0.00010222,2,"2025-12-07T18:50:44.559",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971488,1765133444570,"fUST",-5780.68058883,0.00010585,2,"2025-12-07T18:50:44.570",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971490,1765133444582,"fUST",-2004.49999952,0.00010585,2,"2025-12-07T18:50:44.582",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396971594,1765133446382,"fUST",-17682.652669,0.00010585,2,"2025-12-07T18:50:46.382",0.00035769999999999997,40.69,0.9209022417615649,744453079.9438566]
[396979166,1765134441106,"fUST",-429.74946446,9.698e-05,2,"2025-12-07T19:07:21.106",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979168,1765134444080,"fUST",-310.15200922,9.698e-05,2,"2025-12-07T19:07:24.080",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979352,1765134637124,"fUST",-11.84833682,9.698e-05,2,"2025-12-07T19:10:37.124",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979353,1765134637138,"fUST",-230.0,9.698e-05,2,"2025-12-07T19:10:37.138",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979354,1765134637150,"fUST",-283.27054718,9.717e-05,2,"2025-12-07T19:10:37.150",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979355,1765134637163,"fUST",-300.0,9.999e-05,2,"2025-12-07T19:10:37.163",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979356,1765134637176,"fUST",-976.0,9.999e-05,2,"2025-12-07T19:10:37.176",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979357,1765134637189,"fUST",-10000.0,0.0001,2,"2025-12-07T19:10:37.189",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979358,1765134637203,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.203",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979359,1765134637217,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.217",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979360,1765134637230,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.230",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979361,1765134637243,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.243",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979362,1765134637256,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.256",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979363,1765134637269,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.269",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979364,1765134637281,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.281",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979365,1765134637294,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.294",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979366,1765134637307,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.307",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979367,1765134637321,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.321",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979368,1765134637333,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.333",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979369,1765134637347,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.347",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979370,1765134637361,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.361",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979371,1765134637375,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.375",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979372,1765134637387,"fUST",-300.0,0.00010197,2,"2025-12-07T19:10:37.387",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979373,1765134637399,"fUST",-600.0,0.00010197,2,"2025-12-07T19:10:37.399",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979374,1765134637413,"fUST",-252.417,0.00010197,2,"2025-12-07T19:10:37.413",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979375,1765134637425,"fUST",-2230.315306,0.00010479,2,"2025-12-07T19:10:37.425",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979376,1765134637436,"fUST",-48628.51381801,0.00010485,2,"2025-12-07T19:10:37.436",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979409,1765134638653,"fUST",-297.08773857,9.806e-05,2,"2025-12-07T19:10:38.653",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979614,1765134640914,"fUST",-102.22302922,9.806e-05,2,"2025-12-07T19:10:40.914",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396979616,1765134640925,"fUST",-1731.1186632,0.00010485,2,"2025-12-07T19:10:40.925",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980064,1765134645387,"fUST",-2080.75000043,0.00010485,2,"2025-12-07T19:10:45.387",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980228,1765134647039,"fUST",-496.54434727,0.00010485,2,"2025-12-07T19:10:47.039",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980231,1765134647056,"fUST",-115803.45162462,0.00010485,2,"2025-12-07T19:10:47.056",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980233,1765134647065,"fUST",-603.8520202,0.000105,2,"2025-12-07T19:10:47.065",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980235,1765134647075,"fUST",-500.0,0.0001051,2,"2025-12-07T19:10:47.075",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980237,1765134647085,"fUST",-178.1630165,0.00010545,2,"2025-12-07T19:10:47.085",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980239,1765134647094,"fUST",-250.0,0.00010584,2,"2025-12-07T19:10:47.094",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980241,1765134647104,"fUST",-151.0,0.00010679,2,"2025-12-07T19:10:47.104",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980243,1765134647114,"fUST",-151.0,0.00010679,2,"2025-12-07T19:10:47.114",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980245,1765134647123,"fUST",-151.0,0.00010679,2,"2025-12-07T19:10:47.123",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980247,1765134647132,"fUST",-151.0,0.00010679,2,"2025-12-07T19:10:47.132",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980249,1765134647141,"fUST",-151.0,0.00010679,2,"2025-12-07T19:10:47.141",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980251,1765134647150,"fUST",-500.0,0.00010685,2,"2025-12-07T19:10:47.150",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980253,1765134647160,"fUST",-203.376542,0.00010685,2,"2025-12-07T19:10:47.160",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980255,1765134647170,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.170",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980257,1765134647180,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.180",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980259,1765134647190,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.190",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980261,1765134647201,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.201",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980263,1765134647211,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.211",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980265,1765134647220,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.220",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980267,1765134647230,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.230",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980269,1765134647240,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.240",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980271,1765134647249,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.249",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980273,1765134647259,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.259",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980276,1765134647269,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.269",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980277,1765134647278,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.278",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980279,1765134647288,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.288",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980281,1765134647297,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.297",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980283,1765134647306,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.306",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980286,1765134647316,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.316",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980288,1765134647326,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.326",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980290,1765134647335,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.335",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980292,1765134647345,"fUST",-673.301244,0.00010685,2,"2025-12-07T19:10:47.345",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980294,1765134647353,"fUST",-673.301253,0.00010685,2,"2025-12-07T19:10:47.353",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980296,1765134647362,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.362",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980298,1765134647371,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.371",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980300,1765134647380,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.380",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980302,1765134647390,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.390",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980304,1765134647400,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.400",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980306,1765134647409,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.409",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980308,1765134647417,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.417",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980310,1765134647426,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.426",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980312,1765134647436,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.436",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980314,1765134647445,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.445",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980316,1765134647455,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.455",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980318,1765134647464,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.464",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980320,1765134647473,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.473",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980322,1765134647482,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.482",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980324,1765134647492,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.492",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980326,1765134647500,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.500",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980328,1765134647509,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.509",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980330,1765134647518,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.518",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980332,1765134647528,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.528",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980334,1765134647538,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.538",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980336,1765134647547,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.547",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980338,1765134647556,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.556",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980340,1765134647565,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.565",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980342,1765134647575,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.575",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980344,1765134647584,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.584",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980346,1765134647593,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.593",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980348,1765134647602,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.602",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980349,1765134647611,"fUST",-2802.144627,0.00010685,2,"2025-12-07T19:10:47.611",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980351,1765134647621,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.621",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980353,1765134647630,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.630",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980356,1765134647641,"fUST",-2802.144621,0.00010685,2,"2025-12-07T19:10:47.641",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980358,1765134647651,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.651",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980360,1765134647661,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.661",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980362,1765134647670,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.670",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980364,1765134647682,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.682",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980366,1765134647692,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.692",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980368,1765134647701,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.701",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980370,1765134647710,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.710",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980372,1765134647720,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.720",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980373,1765134647729,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.729",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980375,1765134647739,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.739",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980378,1765134647749,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.749",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980380,1765134647758,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.758",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980382,1765134647768,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.768",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980384,1765134647777,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.777",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980386,1765134647787,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.787",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980388,1765134647796,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.796",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980390,1765134647805,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.805",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980392,1765134647813,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.813",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980394,1765134647822,"fUST",-206.430119,0.00010685,2,"2025-12-07T19:10:47.822",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980395,1765134647831,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.831",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980398,1765134647842,"fUST",-206.430126,0.00010685,2,"2025-12-07T19:10:47.842",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980400,1765134647852,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.852",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980402,1765134647861,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.861",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980404,1765134647870,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.870",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980405,1765134647880,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.880",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980408,1765134647890,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.890",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980410,1765134647899,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.899",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980412,1765134647909,"fUST",-326.857283,0.00010685,2,"2025-12-07T19:10:47.909",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980414,1765134647918,"fUST",-326.857277,0.00010685,2,"2025-12-07T19:10:47.918",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980416,1765134647927,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:47.927",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980417,1765134647937,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:47.937",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980419,1765134647947,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:47.947",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980422,1765134647956,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:47.956",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980443,1765134648154,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.154",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980447,1765134648181,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.181",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980449,1765134648191,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.191",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980451,1765134648201,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.201",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980453,1765134648211,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.211",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980455,1765134648219,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.219",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980457,1765134648229,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.229",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980459,1765134648238,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.238",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980461,1765134648247,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.247",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980463,1765134648257,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.257",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980465,1765134648266,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.266",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980467,1765134648276,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.276",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980469,1765134648286,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.286",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980471,1765134648296,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.296",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980473,1765134648306,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.306",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980475,1765134648316,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.316",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980477,1765134648326,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.326",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980479,1765134648334,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.334",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980481,1765134648343,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.343",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980483,1765134648352,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.352",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980485,1765134648363,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.363",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980487,1765134648372,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.372",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980488,1765134648384,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.384",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980490,1765134648394,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.394",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980492,1765134648403,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.403",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980494,1765134648412,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.412",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980496,1765134648421,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.421",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980498,1765134648431,"fUST",-424.057743,0.00010685,2,"2025-12-07T19:10:48.431",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980500,1765134648440,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.440",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980502,1765134648451,"fUST",-424.05774,0.00010685,2,"2025-12-07T19:10:48.451",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980504,1765134648461,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.461",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980506,1765134648470,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.470",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980508,1765134648479,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.479",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980510,1765134648488,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.488",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980512,1765134648498,"fUST",-465.698661,0.00010685,2,"2025-12-07T19:10:48.498",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980514,1765134648507,"fUST",-465.698663,0.00010685,2,"2025-12-07T19:10:48.507",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980516,1765134648517,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.517",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980518,1765134648527,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.527",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980520,1765134648536,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.536",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980522,1765134648545,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.545",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980524,1765134648556,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.556",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980526,1765134648566,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.566",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980528,1765134648575,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.575",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980530,1765134648585,"fUST",-224.543415,0.00010685,2,"2025-12-07T19:10:48.585",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980532,1765134648594,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.594",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980534,1765134648605,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:48.605",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980536,1765134648615,"fUST",-152.962506,0.00010685,2,"2025-12-07T19:10:48.615",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980538,1765134648625,"fUST",-162.389992,0.00010685,2,"2025-12-07T19:10:48.625",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980540,1765134648635,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.635",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980542,1765134648644,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.644",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980544,1765134648653,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.653",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980546,1765134648662,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.662",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980548,1765134648672,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.672",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980550,1765134648685,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.685",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980552,1765134648694,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.694",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980554,1765134648703,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.703",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980556,1765134648712,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.712",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980558,1765134648722,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.722",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980560,1765134648731,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.731",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980562,1765134648740,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.740",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980564,1765134648748,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.748",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980566,1765134648758,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.758",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980568,1765134648769,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.769",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980570,1765134648778,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.778",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980572,1765134648787,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.787",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980574,1765134648796,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.796",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980576,1765134648806,"fUST",-260.285147,0.00010685,2,"2025-12-07T19:10:48.806",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980578,1765134648816,"fUST",-260.285145,0.00010685,2,"2025-12-07T19:10:48.816",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980580,1765134648825,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.825",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980582,1765134648834,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.834",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980584,1765134648844,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.844",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980586,1765134648853,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.853",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980587,1765134648863,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.863",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980589,1765134648872,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.872",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980591,1765134648881,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.881",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980593,1765134648890,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.890",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980595,1765134648900,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.900",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980597,1765134648909,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.909",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980599,1765134648918,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.918",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980601,1765134648929,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.929",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980603,1765134648938,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.938",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980605,1765134648947,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.947",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980607,1765134648957,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.957",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980609,1765134648966,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.966",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980611,1765134648975,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.975",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980613,1765134648985,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.985",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980615,1765134648994,"fUST",-260.321887,0.00010685,2,"2025-12-07T19:10:48.994",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980617,1765134649004,"fUST",-260.321881,0.00010685,2,"2025-12-07T19:10:49.004",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980619,1765134649013,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.013",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980621,1765134649022,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.022",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980623,1765134649031,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.031",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980625,1765134649041,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.041",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980627,1765134649050,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.050",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980629,1765134649060,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.060",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980631,1765134649069,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.069",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980633,1765134649078,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.078",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980635,1765134649087,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.087",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980637,1765134649096,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.096",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980639,1765134649105,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.105",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980641,1765134649114,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.114",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980643,1765134649124,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.124",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980645,1765134649134,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.134",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980646,1765134649144,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.144",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980648,1765134649153,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.153",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980651,1765134649164,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.164",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980652,1765134649173,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.173",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980654,1765134649185,"fUST",-263.404174,0.00010685,2,"2025-12-07T19:10:49.185",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980656,1765134649195,"fUST",-263.40418,0.00010685,2,"2025-12-07T19:10:49.195",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980658,1765134649205,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.205",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980660,1765134649215,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.215",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980662,1765134649224,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.224",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980664,1765134649233,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.233",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980666,1765134649242,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.242",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980668,1765134649252,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.252",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980670,1765134649263,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.263",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980672,1765134649273,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.273",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980674,1765134649283,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.283",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980676,1765134649292,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.292",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980678,1765134649302,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.302",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980680,1765134649311,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.311",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980682,1765134649321,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.321",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980684,1765134649330,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.330",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980686,1765134649340,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.340",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980688,1765134649349,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.349",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980690,1765134649359,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.359",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980692,1765134649368,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.368",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980694,1765134649376,"fUST",-251.333956,0.00010685,2,"2025-12-07T19:10:49.376",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980696,1765134649386,"fUST",-251.333949,0.00010685,2,"2025-12-07T19:10:49.386",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980698,1765134649395,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.395",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980700,1765134649404,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.404",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980702,1765134649413,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.413",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980704,1765134649422,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.422",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980706,1765134649431,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.431",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980708,1765134649442,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.442",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980710,1765134649451,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.451",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980712,1765134649460,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.460",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980714,1765134649469,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.469",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980716,1765134649479,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.479",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980718,1765134649488,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.488",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980720,1765134649497,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.497",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980721,1765134649506,"fUST",-281.692474,0.00010685,2,"2025-12-07T19:10:49.506",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980723,1765134649515,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.515",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980725,1765134649524,"fUST",-151.0,0.00010685,2,"2025-12-07T19:10:49.524",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980727,1765134649533,"fUST",-175.926012,0.00010685,2,"2025-12-07T19:10:49.533",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980729,1765134649542,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.542",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980731,1765134649551,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.551",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980733,1765134649560,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.560",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980735,1765134649569,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.569",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980737,1765134649579,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.579",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980739,1765134649588,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.588",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980741,1765134649597,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.597",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980743,1765134649607,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.607",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980745,1765134649616,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.616",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980747,1765134649626,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.626",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980749,1765134649636,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.636",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980751,1765134649647,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.647",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980753,1765134649656,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.656",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980755,1765134649666,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.666",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980757,1765134649678,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.678",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980759,1765134649688,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.688",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980761,1765134649697,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.697",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980763,1765134649706,"fUST",-438.243977,0.00010685,2,"2025-12-07T19:10:49.706",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980765,1765134649715,"fUST",-438.243985,0.00010685,2,"2025-12-07T19:10:49.715",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980767,1765134649725,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.725",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980769,1765134649734,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.734",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980771,1765134649743,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.743",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980773,1765134649753,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.753",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980775,1765134649763,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.763",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980777,1765134649772,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.772",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980779,1765134649781,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.781",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980781,1765134649789,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.789",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980783,1765134649798,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.798",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980784,1765134649807,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.807",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980786,1765134649816,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.816",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980788,1765134649825,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.825",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980790,1765134649834,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.834",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980792,1765134649843,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.843",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980794,1765134649852,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.852",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980796,1765134649861,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.861",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980798,1765134649870,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.870",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980800,1765134649879,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.879",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980802,1765134649888,"fUST",-806.613988,0.00010685,2,"2025-12-07T19:10:49.888",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980804,1765134649897,"fUST",-806.613998,0.00010685,2,"2025-12-07T19:10:49.897",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980806,1765134649908,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.908",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980808,1765134649918,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.918",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980810,1765134649927,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.927",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980812,1765134649936,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.936",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980814,1765134649945,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.945",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980816,1765134649954,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:49.954",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980818,1765134649964,"fUST",-4342.03118446,0.00010685,2,"2025-12-07T19:10:49.964",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980864,1765134650411,"fUST",-1756.08813354,0.00010685,2,"2025-12-07T19:10:50.411",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980866,1765134650421,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:50.421",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980868,1765134650430,"fUST",-4936.52942258,0.00010685,2,"2025-12-07T19:10:50.430",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980870,1765134650442,"fUST",-1161.58989542,0.00010685,2,"2025-12-07T19:10:50.442",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980872,1765134650450,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:50.450",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980874,1765134650459,"fUST",-6098.119318,0.00010685,2,"2025-12-07T19:10:50.459",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980876,1765134650468,"fUST",-6047.57039355,0.00010685,2,"2025-12-07T19:10:50.468",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980878,1765134650480,"fUST",-50.54892445,0.00010685,2,"2025-12-07T19:10:50.480",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396980880,1765134650489,"fUST",-567.78629309,0.00010685,2,"2025-12-07T19:10:50.489",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989892,1765135526337,"fUST",473.15867025,9.986e-05,3,"2025-12-07T19:25:26.337",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989893,1765135550075,"fUST",-226.0,9.168e-05,2,"2025-12-07T19:25:50.075",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989894,1765135550101,"fUST",-5.48065534,9.168e-05,2,"2025-12-07T19:25:50.101",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989964,1765135634097,"fUST",-275.92229939,9.168e-05,2,"2025-12-07T19:27:14.097",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989965,1765135634116,"fUST",-2820.6167025,9.168e-05,2,"2025-12-07T19:27:14.116",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989966,1765135634138,"fUST",-399.31076779,9.869e-05,2,"2025-12-07T19:27:14.138",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989967,1765135634158,"fUST",-300.0,9.994e-05,2,"2025-12-07T19:27:14.158",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989968,1765135634181,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.181",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989969,1765135634204,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.204",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989970,1765135634462,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.462",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989971,1765135634485,"fUST",-600.0,9.995e-05,2,"2025-12-07T19:27:14.485",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989972,1765135634507,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.507",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989973,1765135634530,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.530",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989974,1765135634552,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.552",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989975,1765135634572,"fUST",-251.09333355,9.995e-05,2,"2025-12-07T19:27:14.572",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989976,1765135634595,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.595",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989977,1765135634616,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.616",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989978,1765135634639,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.639",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989979,1765135634661,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.661",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989980,1765135634683,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.683",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989981,1765135634705,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.705",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989983,1765135634726,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.726",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989984,1765135634747,"fUST",-272.63369303,9.995e-05,2,"2025-12-07T19:27:14.747",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989986,1765135634770,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.770",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989988,1765135634792,"fUST",-500.0,9.995e-05,2,"2025-12-07T19:27:14.792",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989989,1765135634814,"fUST",-475.00941873,9.995e-05,2,"2025-12-07T19:27:14.814",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396989998,1765135658905,"fUST",512.97366903,9.986e-05,3,"2025-12-07T19:27:38.905",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990006,1765135703812,"fUST",1000.0,0.000101,3,"2025-12-07T19:28:23.812",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990032,1765135743869,"fUST",250.0,0.00010099,3,"2025-12-07T19:29:03.869",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990037,1765135753129,"fUST",-882.03956421,8e-05,2,"2025-12-07T19:29:13.129",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990066,1765135831693,"fUST",-37.96043579,8e-05,2,"2025-12-07T19:30:31.693",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990067,1765135831703,"fUST",-217.0,8e-05,2,"2025-12-07T19:30:31.703",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990068,1765135831711,"fUST",-275.77489563,8.847e-05,2,"2025-12-07T19:30:31.711",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990069,1765135831721,"fUST",-327.39339858,9.687e-05,2,"2025-12-07T19:30:31.721",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990098,1765135837772,"fUST",-71.91736921,9.687e-05,2,"2025-12-07T19:30:37.772",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990100,1765135837781,"fUST",-300.0,9.694e-05,2,"2025-12-07T19:30:37.781",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990102,1765135837790,"fUST",-820.46877922,9.695e-05,2,"2025-12-07T19:30:37.790",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990105,1765135837802,"fUST",-1501.08898084,9.695e-05,2,"2025-12-07T19:30:37.802",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990108,1765135837830,"fUST",-25016.28865307,9.695e-05,2,"2025-12-07T19:30:37.830",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990111,1765135837841,"fUST",-21396.28431441,9.695e-05,2,"2025-12-07T19:30:37.841",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990113,1765135837852,"fUST",-541.09,9.695e-05,2,"2025-12-07T19:30:37.852",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990115,1765135837863,"fUST",-300.33223186,9.695e-05,2,"2025-12-07T19:30:37.863",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990117,1765135837874,"fUST",-1417.25,9.695e-05,2,"2025-12-07T19:30:37.874",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990351,1765135840018,"fUST",-4231.89251024,9.695e-05,2,"2025-12-07T19:30:40.018",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990353,1765135840030,"fUST",-3001.14898043,9.695e-05,2,"2025-12-07T19:30:40.030",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990359,1765135840073,"fUST",-1085.31156499,9.695e-05,2,"2025-12-07T19:30:40.073",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990361,1765135840085,"fUST",-2317.17511019,9.695e-05,2,"2025-12-07T19:30:40.085",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990642,1765135842938,"fUST",-5534.44878793,9.695e-05,2,"2025-12-07T19:30:42.938",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990644,1765135842948,"fUST",-3948.10738982,9.994e-05,2,"2025-12-07T19:30:42.948",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990655,1765135843050,"fUST",-927.0,9.994e-05,2,"2025-12-07T19:30:43.050",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990657,1765135843062,"fUST",-1647.11929773,9.994e-05,2,"2025-12-07T19:30:43.062",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990985,1765135846319,"fUST",-7657.58372646,9.994e-05,2,"2025-12-07T19:30:46.319",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990988,1765135846334,"fUST",-7338.20829235,9.994e-05,2,"2025-12-07T19:30:46.334",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990990,1765135846344,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.344",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990992,1765135846353,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.353",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990994,1765135846362,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.362",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990996,1765135846371,"fUST",-409.75489245,9.994e-05,2,"2025-12-07T19:30:46.371",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396990998,1765135846380,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.380",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991000,1765135846389,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.389",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991002,1765135846399,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.399",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991004,1765135846407,"fUST",-500.0,9.994e-05,2,"2025-12-07T19:30:46.407",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991006,1765135846417,"fUST",-167.19300432,9.999e-05,2,"2025-12-07T19:30:46.417",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991008,1765135846426,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.426",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991010,1765135846435,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.435",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991012,1765135846444,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.444",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991014,1765135846453,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.453",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991016,1765135846463,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.463",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991018,1765135846472,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.472",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991020,1765135846481,"fUST",-370.50949561,9.999e-05,2,"2025-12-07T19:30:46.481",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991022,1765135846490,"fUST",-500.0,9.999e-05,2,"2025-12-07T19:30:46.490",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991024,1765135846499,"fUST",-201.934,0.0001,2,"2025-12-07T19:30:46.499",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991027,1765135846517,"fUST",-10000.0,0.0001,2,"2025-12-07T19:30:46.517",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991029,1765135846530,"fUST",-420.0,0.00010663,2,"2025-12-07T19:30:46.530",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991031,1765135846539,"fUST",-151.0,0.00010679,2,"2025-12-07T19:30:46.539",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991033,1765135846549,"fUST",-2230.315306,0.00010679,2,"2025-12-07T19:30:46.549",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991035,1765135846558,"fUST",-250.0,0.00010684,2,"2025-12-07T19:30:46.558",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991037,1765135846567,"fUST",-1095.826051,0.00010685,2,"2025-12-07T19:30:46.567",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991039,1765135846577,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.577",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991041,1765135846586,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.586",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991043,1765135846596,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.596",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991045,1765135846605,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.605",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991047,1765135846615,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.615",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991049,1765135846624,"fUST",-201.155987,0.00010685,2,"2025-12-07T19:30:46.624",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991051,1765135846634,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.634",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991053,1765135846643,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.643",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991055,1765135846653,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.653",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991057,1765135846664,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.664",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991059,1765135846674,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.674",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991061,1765135846683,"fUST",-178.343028,0.00010685,2,"2025-12-07T19:30:46.683",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991063,1765135846694,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.694",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991065,1765135846703,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.703",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991067,1765135846712,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.712",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991069,1765135846722,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.722",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991071,1765135846731,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.731",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991073,1765135846740,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.740",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991075,1765135846751,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.751",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991077,1765135846761,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.761",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991079,1765135846771,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.771",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991081,1765135846781,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.781",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991083,1765135846790,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.790",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991085,1765135846800,"fUST",-188.837079,0.00010685,2,"2025-12-07T19:30:46.800",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991087,1765135846810,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.810",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991089,1765135846820,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.820",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991091,1765135846830,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.830",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991093,1765135846842,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.842",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991095,1765135846852,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.852",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991097,1765135846862,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.862",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991099,1765135846872,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.872",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991101,1765135846882,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.882",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991103,1765135846892,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.892",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991105,1765135846905,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.905",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991107,1765135846917,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.917",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991109,1765135846937,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.937",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991111,1765135846956,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.956",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991113,1765135846976,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.976",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991115,1765135846987,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.987",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991117,1765135846996,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:46.996",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991119,1765135847006,"fUST",-252.696,0.00010685,2,"2025-12-07T19:30:47.006",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991120,1765135847016,"fUST",-280.48377755,0.00010685,2,"2025-12-07T19:30:47.016",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991123,1765135847027,"fUST",-172.0,0.00010685,2,"2025-12-07T19:30:47.027",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991125,1765135847039,"fUST",-500.0,0.00010685,3,"2025-12-07T19:30:47.039",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991126,1765135847051,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.051",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991128,1765135847061,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.061",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991131,1765135847072,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.072",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991132,1765135847083,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.083",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991134,1765135847092,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.092",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991136,1765135847101,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.101",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991138,1765135847112,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.112",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991140,1765135847123,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.123",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991142,1765135847132,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.132",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991144,1765135847142,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.142",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991146,1765135847150,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.150",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991148,1765135847160,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.160",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991150,1765135847170,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.170",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991152,1765135847179,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.179",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991154,1765135847188,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.188",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991156,1765135847198,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.198",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991158,1765135847208,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.208",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991160,1765135847217,"fUST",-151.0,0.00010685,3,"2025-12-07T19:30:47.217",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991162,1765135847226,"fUST",-153.028137,0.00010685,3,"2025-12-07T19:30:47.226",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991164,1765135847235,"fUST",-219.295347,0.00010685,2,"2025-12-07T19:30:47.235",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991166,1765135847244,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.244",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991168,1765135847253,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.253",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991170,1765135847265,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.265",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991172,1765135847275,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.275",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991174,1765135847284,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.284",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991176,1765135847294,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.294",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991178,1765135847305,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.305",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991180,1765135847317,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.317",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991182,1765135847326,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.326",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991184,1765135847336,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.336",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991186,1765135847345,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.345",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991188,1765135847354,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.354",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991190,1765135847364,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.364",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991192,1765135847373,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.373",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991193,1765135847382,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.382",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991195,1765135847391,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.391",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991197,1765135847400,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.400",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991199,1765135847410,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.410",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991201,1765135847419,"fUST",-501.674101,0.00010685,2,"2025-12-07T19:30:47.419",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991203,1765135847428,"fUST",-501.674104,0.00010685,2,"2025-12-07T19:30:47.428",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991205,1765135847438,"fUST",-334.0,0.00010685,2,"2025-12-07T19:30:47.438",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991207,1765135847447,"fUST",-334.0,0.00010685,2,"2025-12-07T19:30:47.447",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991209,1765135847456,"fUST",-334.0,0.00010685,2,"2025-12-07T19:30:47.456",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991211,1765135847467,"fUST",-334.0,0.00010685,2,"2025-12-07T19:30:47.467",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991213,1765135847477,"fUST",-479.2738987,0.00010685,2,"2025-12-07T19:30:47.477",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991215,1765135847486,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:47.486",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991217,1765135847495,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:47.495",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991219,1765135847505,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.505",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991221,1765135847515,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.515",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991223,1765135847525,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.525",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991225,1765135847534,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.534",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991227,1765135847543,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.543",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991229,1765135847555,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.555",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991231,1765135847567,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.567",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991233,1765135847576,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.576",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991235,1765135847585,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.585",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991237,1765135847595,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.595",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991239,1765135847604,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.604",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991241,1765135847613,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.613",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991243,1765135847623,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.623",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991245,1765135847633,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.633",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991247,1765135847642,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.642",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991249,1765135847652,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.652",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991251,1765135847661,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.661",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991253,1765135847671,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.671",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991255,1765135847680,"fUST",-2410.858412,0.00010685,2,"2025-12-07T19:30:47.680",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991257,1765135847689,"fUST",-2410.858416,0.00010685,2,"2025-12-07T19:30:47.689",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991259,1765135847699,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.699",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991261,1765135847708,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.708",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991263,1765135847717,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.717",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991265,1765135847727,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.727",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991267,1765135847736,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.736",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991269,1765135847745,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.745",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991271,1765135847754,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.754",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991273,1765135847763,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.763",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991275,1765135847772,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.772",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991277,1765135847781,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.781",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991279,1765135847791,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.791",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991281,1765135847800,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.800",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991283,1765135847809,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.809",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991285,1765135847819,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.819",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991287,1765135847828,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.828",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991289,1765135847837,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.837",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991291,1765135847846,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.846",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991293,1765135847855,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.855",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991295,1765135847864,"fUST",-647.493647,0.00010685,2,"2025-12-07T19:30:47.864",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991297,1765135847874,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.874",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991299,1765135847885,"fUST",-647.49365,0.00010685,2,"2025-12-07T19:30:47.885",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991301,1765135847894,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.894",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991303,1765135847904,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.904",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991305,1765135847913,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.913",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991307,1765135847922,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.922",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991309,1765135847931,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.931",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991311,1765135847942,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.942",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991313,1765135847951,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.951",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991315,1765135847960,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.960",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991317,1765135847970,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.970",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991319,1765135847979,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.979",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991321,1765135847988,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.988",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991323,1765135847997,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:47.997",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991325,1765135848007,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.007",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991327,1765135848016,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.016",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991329,1765135848026,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.026",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991331,1765135848036,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.036",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991333,1765135848049,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.049",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991335,1765135848059,"fUST",-1439.029507,0.00010685,2,"2025-12-07T19:30:48.059",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991337,1765135848069,"fUST",-1439.029502,0.00010685,2,"2025-12-07T19:30:48.069",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991339,1765135848078,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.078",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991341,1765135848088,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.088",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991343,1765135848098,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.098",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991345,1765135848107,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.107",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991347,1765135848118,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.118",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991349,1765135848128,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.128",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991351,1765135848137,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.137",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991353,1765135848146,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.146",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991355,1765135848155,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.155",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991357,1765135848165,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.165",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991359,1765135848174,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.174",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991361,1765135848183,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.183",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991363,1765135848193,"fUST",-151.0,0.00010685,2,"2025-12-07T19:30:48.193",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991365,1765135848202,"fUST",-293.375315,0.00010685,2,"2025-12-07T19:30:48.202",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991367,1765135848212,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.212",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991369,1765135848221,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.221",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991371,1765135848230,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.230",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991372,1765135848239,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.239",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991374,1765135848248,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.248",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991376,1765135848257,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.257",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991378,1765135848267,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.267",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991380,1765135848275,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.275",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991382,1765135848285,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.285",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991384,1765135848294,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.294",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991386,1765135848305,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.305",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991388,1765135848314,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.314",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991390,1765135848324,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.324",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991392,1765135848333,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.333",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991394,1765135848342,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.342",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991396,1765135848351,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.351",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991398,1765135848360,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.360",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991400,1765135848370,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.370",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991402,1765135848379,"fUST",-263.338156,0.00010685,2,"2025-12-07T19:30:48.379",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991404,1765135848388,"fUST",-263.338163,0.00010685,2,"2025-12-07T19:30:48.388",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991406,1765135848397,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.397",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991408,1765135848406,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.406",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991410,1765135848415,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.415",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991412,1765135848424,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.424",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991414,1765135848433,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.433",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991415,1765135848443,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.443",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991417,1765135848453,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.453",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991419,1765135848462,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.462",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991421,1765135848471,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.471",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991423,1765135848480,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.480",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991425,1765135848490,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.490",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991427,1765135848499,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.499",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991429,1765135848509,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.509",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991431,1765135848518,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.518",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991433,1765135848527,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.527",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991435,1765135848536,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.536",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991437,1765135848546,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.546",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991439,1765135848556,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.556",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991441,1765135848565,"fUST",-169.963355,0.00010685,2,"2025-12-07T19:30:48.565",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991443,1765135848575,"fUST",-169.963346,0.00010685,2,"2025-12-07T19:30:48.575",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991445,1765135848585,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.585",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991447,1765135848594,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.594",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991449,1765135848603,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.603",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991451,1765135848612,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.612",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991453,1765135848622,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.622",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991455,1765135848631,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.631",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991457,1765135848641,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.641",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991459,1765135848650,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.650",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991461,1765135848658,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.658",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991463,1765135848667,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.667",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991465,1765135848676,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.676",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991467,1765135848685,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.685",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991468,1765135848695,"fUST",-3583.919497,0.00010685,2,"2025-12-07T19:30:48.695",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991470,1765135848704,"fUST",-205.33468791,0.00010685,2,"2025-12-07T19:30:48.704",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[396991474,1765135848755,"fUST",-333.0,0.00010685,2,"2025-12-07T19:30:48.755",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001297,1765136834090,"fUST",-434.41721027,9.141e-05,2,"2025-12-07T19:47:14.090",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001298,1765136834112,"fUST",-276.39579818,9.141e-05,2,"2025-12-07T19:47:14.112",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001299,1765136834132,"fUST",-226.0,9.141e-05,2,"2025-12-07T19:47:14.132",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001300,1765136834152,"fUST",-300.0,9.141e-05,2,"2025-12-07T19:47:14.152",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001301,1765136834171,"fUST",-68.84633974,9.142e-05,2,"2025-12-07T19:47:14.171",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001305,1765136836080,"fUST",-508.43827742,9.142e-05,2,"2025-12-07T19:47:16.080",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001308,1765136839086,"fUST",-1052.38384772,9.142e-05,2,"2025-12-07T19:47:19.086",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001371,1765136946098,"fUST",-2450.0,9.142e-05,2,"2025-12-07T19:49:06.098",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001372,1765136954150,"fUST",-8631.85151262,9.142e-05,2,"2025-12-07T19:49:14.150",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001373,1765136954172,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.172",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001374,1765136954192,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.192",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001375,1765136954213,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.213",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001376,1765136954234,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.234",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001377,1765136954254,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.254",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001378,1765136954276,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.276",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001379,1765136954299,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.299",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001380,1765136954319,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.319",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001381,1765136954342,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.342",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001382,1765136954367,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.367",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001383,1765136954389,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.389",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001384,1765136954409,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.409",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001385,1765136954431,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.431",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001386,1765136954452,"fUST",-300.0,9.324e-05,2,"2025-12-07T19:49:14.452",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001387,1765136954471,"fUST",-5.29066888,9.324e-05,2,"2025-12-07T19:49:14.471",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001439,1765137037996,"fUST",-294.70933112,9.324e-05,2,"2025-12-07T19:50:37.996",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001441,1765137038006,"fUST",-227.0,9.324e-05,2,"2025-12-07T19:50:38.006",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001443,1765137038015,"fUST",-359.09363367,9.643e-05,2,"2025-12-07T19:50:38.015",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001445,1765137038024,"fUST",-4412.1600787,9.803e-05,2,"2025-12-07T19:50:38.024",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001447,1765137038033,"fUST",-399.31076779,9.861e-05,2,"2025-12-07T19:50:38.033",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001449,1765137038043,"fUST",-161.547,9.999e-05,2,"2025-12-07T19:50:38.043",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001451,1765137038052,"fUST",-10000.0,0.0001,2,"2025-12-07T19:50:38.052",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001453,1765137038061,"fUST",-758.17918872,0.00010108,2,"2025-12-07T19:50:38.061",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001455,1765137038072,"fUST",-1472.13611728,0.00010108,2,"2025-12-07T19:50:38.072",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001457,1765137038081,"fUST",-94.46547115,0.00010151,2,"2025-12-07T19:50:38.081",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001656,1765137040210,"fUST",-596.49919697,9.643e-05,2,"2025-12-07T19:50:40.210",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001963,1765137043201,"fUST",-49.2229751,9.643e-05,2,"2025-12-07T19:50:43.201",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001965,1765137043211,"fUST",-294.84490267,0.00010151,2,"2025-12-07T19:50:43.211",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001967,1765137043220,"fUST",-700.05791419,0.00010151,2,"2025-12-07T19:50:43.220",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001969,1765137043230,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.230",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001971,1765137043239,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.239",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001973,1765137043248,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.248",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001975,1765137043258,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.258",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001977,1765137043267,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.267",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001979,1765137043277,"fUST",-275.01536,0.00010184,2,"2025-12-07T19:50:43.277",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001981,1765137043288,"fUST",-224.98464,0.00010184,2,"2025-12-07T19:50:43.288",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001983,1765137043297,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.297",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001985,1765137043306,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.306",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001987,1765137043316,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.316",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001989,1765137043325,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.325",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001991,1765137043335,"fUST",-544.35664693,0.00010184,2,"2025-12-07T19:50:43.335",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001993,1765137043345,"fUST",-500.0,0.00010184,2,"2025-12-07T19:50:43.345",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001995,1765137043354,"fUST",-1151.08348642,0.00010185,2,"2025-12-07T19:50:43.354",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397001997,1765137043367,"fUST",-4821.60298698,0.00010185,2,"2025-12-07T19:50:43.367",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002303,1765137046317,"fUST",-2272.23679476,0.00010185,2,"2025-12-07T19:50:46.317",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002305,1765137046328,"fUST",-12805.63485539,0.00010185,2,"2025-12-07T19:50:46.328",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002307,1765137046337,"fUST",-600.0,0.00010199,2,"2025-12-07T19:50:46.337",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002309,1765137046346,"fUST",-302.005376,0.000102,2,"2025-12-07T19:50:46.346",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002311,1765137046355,"fUST",-302.005376,0.000102,2,"2025-12-07T19:50:46.355",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002313,1765137046368,"fUST",-500.0,0.00010432,2,"2025-12-07T19:50:46.368",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002315,1765137046378,"fUST",-500.0,0.00010432,2,"2025-12-07T19:50:46.378",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002317,1765137046387,"fUST",-154.96,0.00010432,2,"2025-12-07T19:50:46.387",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002319,1765137046396,"fUST",-2312.83697232,0.00010656,2,"2025-12-07T19:50:46.396",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002321,1765137046406,"fUST",-151.0,0.00010679,2,"2025-12-07T19:50:46.406",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002323,1765137046415,"fUST",-250.0,0.00010684,3,"2025-12-07T19:50:46.415",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002325,1765137046424,"fUST",-250.0,0.00010684,2,"2025-12-07T19:50:46.424",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002327,1765137046433,"fUST",-151.0,0.00010685,2,"2025-12-07T19:50:46.433",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397002329,1765137046443,"fUST",-498.87874908,0.00010685,2,"2025-12-07T19:50:46.443",0.00035769999999999997,40.66,0.9208041365431963,743711533.902516]
[397012090,1765137949540,"fUST",1951.0,0.000211,99,"2025-12-07T20:05:49.540",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012184,1765138033094,"fUST",-399.31076779,9.899e-05,2,"2025-12-07T20:07:13.094",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012185,1765138033115,"fUST",-274.64974434,9.945e-05,2,"2025-12-07T20:07:13.115",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012186,1765138033135,"fUST",-232.0,9.953e-05,2,"2025-12-07T20:07:13.135",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012187,1765138033155,"fUST",-300.0,9.999e-05,2,"2025-12-07T20:07:13.155",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012188,1765138033175,"fUST",-488.61991185,0.0001,2,"2025-12-07T20:07:13.175",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012220,1765138041101,"fUST",-274.64974434,9.922e-05,2,"2025-12-07T20:07:21.101",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012221,1765138041126,"fUST",-217.36315845,0.0001,2,"2025-12-07T20:07:21.126",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012412,1765138232053,"fUST",-399.31076779,9.993e-05,2,"2025-12-07T20:10:32.053",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012415,1765138232063,"fUST",-220.53835325,0.0001,2,"2025-12-07T20:10:32.063",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012417,1765138232075,"fUST",-5179.39151177,0.0001,2,"2025-12-07T20:10:32.075",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012669,1765138238200,"fUST",-703.52979223,0.0001,2,"2025-12-07T20:10:38.200",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012715,1765138238642,"fUST",-474.65,0.0001,2,"2025-12-07T20:10:38.642",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012717,1765138238654,"fUST",-322.46275452,0.0001,2,"2025-12-07T20:10:38.654",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012720,1765138238666,"fUST",-836.55525642,0.0001,2,"2025-12-07T20:10:38.666",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012722,1765138238677,"fUST",-1556.88926151,0.0001,2,"2025-12-07T20:10:38.677",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012724,1765138238687,"fUST",-3000.0,0.0001,2,"2025-12-07T20:10:38.687",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012726,1765138238696,"fUST",-232.0,0.0001,2,"2025-12-07T20:10:38.696",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012728,1765138238705,"fUST",-762.9964843,0.00010104,2,"2025-12-07T20:10:38.705",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012730,1765138238714,"fUST",-161.547,0.00010583,2,"2025-12-07T20:10:38.714",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012732,1765138238723,"fUST",-2230.315306,0.00010679,2,"2025-12-07T20:10:38.723",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012761,1765138238982,"fUST",-151.0,0.00010679,2,"2025-12-07T20:10:38.982",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012763,1765138238995,"fUST",-250.0,0.00010683,3,"2025-12-07T20:10:38.995",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012765,1765138239005,"fUST",-250.0,0.00010684,2,"2025-12-07T20:10:39.005",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397012767,1765138239014,"fUST",-3341.17550626,0.00010685,2,"2025-12-07T20:10:39.014",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022709,1765139146114,"fUST",-231.48065534,9.136e-05,2,"2025-12-07T20:25:46.114",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022758,1765139250089,"fUST",-198.26880916,9.136e-05,2,"2025-12-07T20:27:30.089",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022759,1765139250109,"fUST",-271.31280977,9.462e-05,2,"2025-12-07T20:27:30.109",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022760,1765139250128,"fUST",-900.0,9.788e-05,2,"2025-12-07T20:27:30.128",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022761,1765139250148,"fUST",-230.0,9.788e-05,2,"2025-12-07T20:27:30.148",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022762,1765139250167,"fUST",-399.31076779,9.907e-05,2,"2025-12-07T20:27:30.167",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022763,1765139250187,"fUST",-300.0,9.994e-05,2,"2025-12-07T20:27:30.187",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022764,1765139250208,"fUST",-300.0,9.994e-05,2,"2025-12-07T20:27:30.208",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022765,1765139250228,"fUST",-251.09333355,9.995e-05,2,"2025-12-07T20:27:30.228",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022766,1765139250250,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.250",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022767,1765139250272,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.272",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022768,1765139250295,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.295",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022769,1765139250317,"fUST",-462.87880058,9.995e-05,2,"2025-12-07T20:27:30.317",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022770,1765139250341,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.341",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022771,1765139250362,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.362",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022772,1765139250385,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.385",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022773,1765139250406,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.406",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022774,1765139250433,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.433",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022775,1765139250454,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.454",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022776,1765139250476,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.476",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022777,1765139250497,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.497",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022778,1765139250518,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.518",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022779,1765139250539,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.539",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022780,1765139250561,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.561",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022781,1765139250582,"fUST",-500.0,9.995e-05,2,"2025-12-07T20:27:30.582",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022782,1765139250602,"fUST",-217.0,9.995e-05,2,"2025-12-07T20:27:30.602",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022783,1765139250622,"fUST",-744.72111503,9.995e-05,2,"2025-12-07T20:27:30.622",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022892,1765139432411,"fUST",-455.0,9.694e-05,2,"2025-12-07T20:30:32.411",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022894,1765139432420,"fUST",-3634.79932669,9.695e-05,2,"2025-12-07T20:30:32.420",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022896,1765139432429,"fUST",-399.31076779,9.695e-05,2,"2025-12-07T20:30:32.429",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022898,1765139432440,"fUST",-230.0,9.695e-05,2,"2025-12-07T20:30:32.440",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022900,1765139432449,"fUST",-263.74828419,9.788e-05,2,"2025-12-07T20:30:32.449",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022960,1765139438328,"fUST",-636.25171581,9.788e-05,2,"2025-12-07T20:30:38.328",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022962,1765139438340,"fUST",-300.0,9.994e-05,2,"2025-12-07T20:30:38.340",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022964,1765139438353,"fUST",-179.0,9.994e-05,2,"2025-12-07T20:30:38.353",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022967,1765139438366,"fUST",-1200.0,9.995e-05,2,"2025-12-07T20:30:38.366",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022969,1765139438378,"fUST",-271.40499956,9.995e-05,2,"2025-12-07T20:30:38.378",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022971,1765139438392,"fUST",-500.0,9.998e-05,2,"2025-12-07T20:30:38.392",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022974,1765139438405,"fUST",-384.76431118,9.998e-05,2,"2025-12-07T20:30:38.405",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397022976,1765139438418,"fUST",-9598.42101028,9.999e-05,2,"2025-12-07T20:30:38.418",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397023483,1765139443496,"fUST",-689.465,9.999e-05,2,"2025-12-07T20:30:43.496",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031687,1765140430082,"fUST",-800.0,9.788e-05,2,"2025-12-07T20:47:10.082",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031688,1765140430103,"fUST",-230.0,9.788e-05,2,"2025-12-07T20:47:10.103",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031689,1765140430122,"fUST",-273.31842199,9.814e-05,2,"2025-12-07T20:47:10.122",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031690,1765140430141,"fUST",-399.31076779,9.917e-05,2,"2025-12-07T20:47:10.141",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031691,1765140430163,"fUST",-434.41721027,9.998e-05,2,"2025-12-07T20:47:10.163",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031692,1765140430183,"fUST",-300.0,9.998e-05,2,"2025-12-07T20:47:10.183",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031693,1765140430203,"fUST",-709.3411847,9.999e-05,2,"2025-12-07T20:47:10.203",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031699,1765140439081,"fUST",-996.34675323,9.999e-05,2,"2025-12-07T20:47:19.081",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031704,1765140449109,"fUST",-508.43827742,9.999e-05,2,"2025-12-07T20:47:29.109",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031990,1765140638564,"fUST",-800.0,9.788e-05,2,"2025-12-07T20:50:38.564",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031992,1765140638574,"fUST",-230.0,9.788e-05,2,"2025-12-07T20:50:38.574",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031994,1765140638584,"fUST",-250.0,9.998e-05,2,"2025-12-07T20:50:38.584",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031996,1765140638594,"fUST",-300.0,9.998e-05,2,"2025-12-07T20:50:38.594",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397031999,1765140638604,"fUST",-273.37996951,9.999e-05,2,"2025-12-07T20:50:38.604",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032000,1765140638614,"fUST",-5884.90856425,9.999e-05,2,"2025-12-07T20:50:38.614",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032002,1765140638623,"fUST",-399.31076779,9.999e-05,2,"2025-12-07T20:50:38.623",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032004,1765140638633,"fUST",-3000.0,0.0001,2,"2025-12-07T20:50:38.633",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032006,1765140638642,"fUST",-10000.0,0.0001,2,"2025-12-07T20:50:38.642",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032009,1765140638652,"fUST",-154.246,0.00010399,2,"2025-12-07T20:50:38.652",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032011,1765140638661,"fUST",-2535.9921572,0.00010499,2,"2025-12-07T20:50:38.661",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032012,1765140638671,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.671",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032014,1765140638681,"fUST",-210.0985766,0.00010499,2,"2025-12-07T20:50:38.681",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032017,1765140638691,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.691",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032019,1765140638701,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.701",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032021,1765140638710,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.710",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032023,1765140638720,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.720",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032025,1765140638729,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.729",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032027,1765140638739,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.739",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032029,1765140638749,"fUST",-496.04965285,0.00010499,2,"2025-12-07T20:50:38.749",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032030,1765140638761,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.761",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032032,1765140638770,"fUST",-500.0,0.00010499,2,"2025-12-07T20:50:38.770",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032034,1765140638779,"fUST",-10450.06679524,0.000105,2,"2025-12-07T20:50:38.779",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032037,1765140638792,"fUST",-291.300155,0.000105,2,"2025-12-07T20:50:38.792",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032216,1765140640665,"fUST",-399.31076779,9.993e-05,2,"2025-12-07T20:50:40.665",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032218,1765140640675,"fUST",-528.49656881,0.000105,2,"2025-12-07T20:50:40.675",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032224,1765140640722,"fUST",-429.42624312,0.000105,2,"2025-12-07T20:50:40.722",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032481,1765140643749,"fUST",-2740.0,0.000105,2,"2025-12-07T20:50:43.749",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032482,1765140643765,"fUST",-447.54,0.000105,2,"2025-12-07T20:50:43.765",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032483,1765140643803,"fUST",-666.15559538,0.000105,2,"2025-12-07T20:50:43.803",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032744,1765140646425,"fUST",-1762.37238713,0.000105,2,"2025-12-07T20:50:46.425",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032751,1765140646481,"fUST",-580.99999998,0.000105,2,"2025-12-07T20:50:46.481",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032758,1765140646539,"fUST",-7582.56999708,0.000105,2,"2025-12-07T20:50:46.539",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032760,1765140646550,"fUST",-2214.59263213,0.000105,2,"2025-12-07T20:50:46.550",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032762,1765140646560,"fUST",-596.8430889,0.000105,2,"2025-12-07T20:50:46.560",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032764,1765140646569,"fUST",-596.8430889,0.000105,2,"2025-12-07T20:50:46.569",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032766,1765140646578,"fUST",-596.8430889,0.000105,2,"2025-12-07T20:50:46.578",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032768,1765140646587,"fUST",-753.773749,0.000105,2,"2025-12-07T20:50:46.587",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032770,1765140646597,"fUST",-151.0,0.00010679,2,"2025-12-07T20:50:46.597",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032772,1765140646606,"fUST",-2230.315306,0.00010679,2,"2025-12-07T20:50:46.606",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032774,1765140646616,"fUST",-308.15673997,0.00010685,2,"2025-12-07T20:50:46.616",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032776,1765140646627,"fUST",-258.24330603,0.00010685,2,"2025-12-07T20:50:46.627",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032778,1765140646636,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.636",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032780,1765140646645,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.645",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032782,1765140646655,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.655",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032784,1765140646664,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.664",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032786,1765140646673,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.673",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032788,1765140646683,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.683",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032789,1765140646692,"fUST",-566.400046,0.00010685,2,"2025-12-07T20:50:46.692",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032790,1765140646702,"fUST",-151.0,0.00010685,2,"2025-12-07T20:50:46.702",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032791,1765140646711,"fUST",-151.0,0.00010685,2,"2025-12-07T20:50:46.711",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032792,1765140646720,"fUST",-151.0,0.00010685,2,"2025-12-07T20:50:46.720",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032793,1765140646730,"fUST",-10000.0,0.00010685,2,"2025-12-07T20:50:46.730",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032794,1765140646740,"fUST",-10000.0,0.00010685,2,"2025-12-07T20:50:46.740",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397032795,1765140646749,"fUST",-3552.83253149,0.00010685,2,"2025-12-07T20:50:46.749",0.00035769999999999997,40.32,0.9208394208387165,744035150.5304272]
[397040917,1765141626102,"fUST",-700.0,9.788e-05,2,"2025-12-07T21:07:06.102",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040918,1765141626122,"fUST",-230.0,9.788e-05,2,"2025-12-07T21:07:06.122",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040919,1765141626142,"fUST",-287.23169448,9.814e-05,2,"2025-12-07T21:07:06.142",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040920,1765141626171,"fUST",-399.31076779,9.934e-05,2,"2025-12-07T21:07:06.171",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040921,1765141626190,"fUST",-633.45753773,9.998e-05,2,"2025-12-07T21:07:06.190",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040922,1765141639101,"fUST",-566.54246227,9.998e-05,2,"2025-12-07T21:07:19.101",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040923,1765141639123,"fUST",-300.0,9.998e-05,2,"2025-12-07T21:07:19.123",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040924,1765141639143,"fUST",-300.0,9.999e-05,2,"2025-12-07T21:07:19.143",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040925,1765141639165,"fUST",-1200.0,9.999e-05,2,"2025-12-07T21:07:19.165",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040926,1765141639184,"fUST",-200.0,9.999e-05,2,"2025-12-07T21:07:19.184",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040927,1765141639203,"fUST",-10000.0,0.0001,2,"2025-12-07T21:07:19.203",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040928,1765141639223,"fUST",-826.64664114,0.00010579,2,"2025-12-07T21:07:19.223",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040929,1765141646093,"fUST",-542.44628783,0.00010579,2,"2025-12-07T21:07:26.093",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040937,1765141832610,"fUST",-300.0,9.641e-05,2,"2025-12-07T21:10:32.610",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040938,1765141832619,"fUST",-229.0,9.641e-05,2,"2025-12-07T21:10:32.619",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040939,1765141832629,"fUST",-12711.5199775,9.642e-05,2,"2025-12-07T21:10:32.629",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040940,1765141832638,"fUST",-700.0,9.788e-05,2,"2025-12-07T21:10:32.638",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040941,1765141832648,"fUST",-399.31076779,9.994e-05,2,"2025-12-07T21:10:32.648",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040942,1765141832657,"fUST",-2568.65015174,0.0001,2,"2025-12-07T21:10:32.657",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040990,1765141838638,"fUST",-500.0,0.0001,2,"2025-12-07T21:10:38.638",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397040997,1765141838693,"fUST",-338.53814147,0.0001,2,"2025-12-07T21:10:38.693",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397041757,1765141846594,"fUST",-1483.80832783,0.0001,2,"2025-12-07T21:10:46.594",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045557,1765142733090,"fUST",-231.48065534,9.242e-05,2,"2025-12-07T21:25:33.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045558,1765142843104,"fUST",-225.0,9.239e-05,2,"2025-12-07T21:27:23.104",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045564,1765142850084,"fUST",-174.31076779,9.239e-05,2,"2025-12-07T21:27:30.084",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045565,1765142850106,"fUST",-299.06781748,9.249e-05,2,"2025-12-07T21:27:30.106",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045566,1765142850127,"fUST",-226.0,9.261e-05,2,"2025-12-07T21:27:30.127",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045567,1765142850356,"fUST",-699.95894489,9.277e-05,2,"2025-12-07T21:27:30.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045568,1765142850377,"fUST",-292.75237064,9.277e-05,2,"2025-12-07T21:27:30.377",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045569,1765142850397,"fUST",-291.87868026,9.277e-05,2,"2025-12-07T21:27:30.397",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045570,1765142850417,"fUST",-292.1693925,9.277e-05,2,"2025-12-07T21:27:30.417",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045571,1765142850436,"fUST",-700.0,9.279e-05,2,"2025-12-07T21:27:30.436",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045572,1765142850459,"fUST",-1200.0,9.993e-05,2,"2025-12-07T21:27:30.459",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045573,1765142850485,"fUST",-300.0,9.993e-05,2,"2025-12-07T21:27:30.485",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045574,1765142850506,"fUST",-300.0,9.993e-05,2,"2025-12-07T21:27:30.506",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045575,1765142850526,"fUST",-279.0,9.994e-05,2,"2025-12-07T21:27:30.526",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045576,1765142850546,"fUST",-217.0,9.994e-05,2,"2025-12-07T21:27:30.546",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045577,1765142850566,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045578,1765142850586,"fUST",-635.72506811,9.994e-05,2,"2025-12-07T21:27:30.586",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045579,1765142850608,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.608",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045580,1765142850630,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.630",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045581,1765142850652,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.652",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045582,1765142850671,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.671",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045583,1765142850692,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.692",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045584,1765142850715,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.715",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045585,1765142850736,"fUST",-538.1840002,9.994e-05,2,"2025-12-07T21:27:30.736",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045586,1765142850758,"fUST",-223.54455273,9.994e-05,2,"2025-12-07T21:27:30.758",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045587,1765142850781,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.781",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045588,1765142850802,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045589,1765142850824,"fUST",-500.0,9.994e-05,2,"2025-12-07T21:27:30.824",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045590,1765142850846,"fUST",-266.85438803,9.994e-05,2,"2025-12-07T21:27:30.846",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045593,1765142947911,"fUST",-2820.6167025,9.21e-05,2,"2025-12-07T21:29:07.911",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045594,1765142947931,"fUST",-399.31076779,9.21e-05,2,"2025-12-07T21:29:07.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045595,1765142947949,"fUST",-471.41995871,9.279e-05,2,"2025-12-07T21:29:07.949",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045675,1765143037862,"fUST",-128.58004129,9.279e-05,2,"2025-12-07T21:30:37.862",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045677,1765143037873,"fUST",-227.0,9.279e-05,2,"2025-12-07T21:30:37.873",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045679,1765143037882,"fUST",-514.84915231,9.993e-05,2,"2025-12-07T21:30:37.882",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045682,1765143037893,"fUST",-685.15084769,9.993e-05,2,"2025-12-07T21:30:37.893",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045684,1765143037902,"fUST",-1200.0,9.998e-05,2,"2025-12-07T21:30:37.902",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045686,1765143037912,"fUST",-250.0,9.999e-05,2,"2025-12-07T21:30:37.912",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045688,1765143037922,"fUST",-300.0,9.999e-05,2,"2025-12-07T21:30:37.922",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045690,1765143037931,"fUST",-170.90933335,9.999e-05,2,"2025-12-07T21:30:37.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045691,1765143037939,"fUST",-387.45740478,9.999e-05,2,"2025-12-07T21:30:37.939",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045693,1765143037950,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:37.950",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045695,1765143037960,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:37.960",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045698,1765143037969,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:37.969",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045700,1765143037979,"fUST",-582.18550605,9.999e-05,2,"2025-12-07T21:30:37.979",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045702,1765143037988,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:37.988",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045704,1765143037997,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:37.997",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045706,1765143038006,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:38.006",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045708,1765143038015,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:38.015",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045710,1765143038024,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:38.024",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045712,1765143038034,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:30:38.034",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045714,1765143038043,"fUST",-499.99999999,9.999e-05,2,"2025-12-07T21:30:38.043",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045716,1765143038052,"fUST",-6798.17686434,0.0001,2,"2025-12-07T21:30:38.052",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045718,1765143038064,"fUST",-2199.98267712,0.0001,2,"2025-12-07T21:30:38.064",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045721,1765143038084,"fUST",-1001.84045854,0.0001,2,"2025-12-07T21:30:38.084",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045723,1765143038094,"fUST",-699.95894489,0.0001012,2,"2025-12-07T21:30:38.094",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045725,1765143038103,"fUST",-2230.315306,0.00010201,2,"2025-12-07T21:30:38.103",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045727,1765143038113,"fUST",-5892.78576606,0.00010206,2,"2025-12-07T21:30:38.113",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045729,1765143038122,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.122",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045731,1765143038131,"fUST",-256.33908335,0.00010206,2,"2025-12-07T21:30:38.131",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045733,1765143038141,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.141",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045735,1765143038151,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.151",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045737,1765143038161,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.161",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045739,1765143038172,"fUST",-497.234757,0.00010206,2,"2025-12-07T21:30:38.172",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045741,1765143038182,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045743,1765143038192,"fUST",-500.0,0.00010206,2,"2025-12-07T21:30:38.192",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045745,1765143038201,"fUST",-435259.90177709,0.00010207,2,"2025-12-07T21:30:38.201",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045748,1765143038212,"fUST",-540.73001011,0.00010207,2,"2025-12-07T21:30:38.212",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045750,1765143038223,"fUST",-289.31620544,0.00010207,2,"2025-12-07T21:30:38.223",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045753,1765143038242,"fUST",-453910.05200736,0.00010207,2,"2025-12-07T21:30:38.242",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045755,1765143038251,"fUST",-156.587,0.00010301,2,"2025-12-07T21:30:38.251",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045757,1765143038260,"fUST",-151.0,0.00010301,2,"2025-12-07T21:30:38.260",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045759,1765143038269,"fUST",-162.48,0.00010306,2,"2025-12-07T21:30:38.269",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045761,1765143038278,"fUST",-151.0,0.00010306,2,"2025-12-07T21:30:38.278",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045763,1765143038288,"fUST",-151.0,0.00010306,2,"2025-12-07T21:30:38.288",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045765,1765143038297,"fUST",-151.0,0.00010306,2,"2025-12-07T21:30:38.297",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045766,1765143038306,"fUST",-151.0,0.00010306,2,"2025-12-07T21:30:38.306",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045769,1765143038316,"fUST",-236.61727461,0.00010306,2,"2025-12-07T21:30:38.316",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045771,1765143038325,"fUST",-132943.8520166,0.00010307,2,"2025-12-07T21:30:38.325",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045772,1765143038334,"fUST",-2416.6710518,0.00010307,2,"2025-12-07T21:30:38.334",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045774,1765143038344,"fUST",-151.0,0.00010307,2,"2025-12-07T21:30:38.344",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045776,1765143038353,"fUST",-151.0,0.00010307,2,"2025-12-07T21:30:38.353",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045779,1765143038363,"fUST",-151.0,0.00010307,2,"2025-12-07T21:30:38.363",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045780,1765143038372,"fUST",-151.0,0.00010307,2,"2025-12-07T21:30:38.372",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045782,1765143038382,"fUST",-151.0,0.00010585,2,"2025-12-07T21:30:38.382",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045784,1765143038391,"fUST",-151.0,0.00010585,2,"2025-12-07T21:30:38.391",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045786,1765143038400,"fUST",-151.0,0.00010585,2,"2025-12-07T21:30:38.400",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045789,1765143038410,"fUST",-151.0,0.00010585,2,"2025-12-07T21:30:38.410",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045790,1765143038419,"fUST",-600.0,0.00010649,2,"2025-12-07T21:30:38.419",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045792,1765143038428,"fUST",-500.0,0.00010649,2,"2025-12-07T21:30:38.428",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045795,1765143038438,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.438",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045797,1765143038447,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.447",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045799,1765143038456,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.456",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045801,1765143038465,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.465",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045802,1765143038474,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.474",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045804,1765143038483,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.483",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045807,1765143038493,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.493",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045808,1765143038502,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.502",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045809,1765143038511,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.511",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045810,1765143038520,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.520",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045811,1765143038530,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.530",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045812,1765143038539,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.539",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045813,1765143038548,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:38.548",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045814,1765143038561,"fUST",-158.267324,0.00010685,2,"2025-12-07T21:30:38.561",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045815,1765143038570,"fUST",-339.840028,0.00010685,2,"2025-12-07T21:30:38.570",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045816,1765143038580,"fUST",-339.840028,0.00010685,2,"2025-12-07T21:30:38.580",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045817,1765143038589,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.589",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045818,1765143038599,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.599",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045819,1765143038608,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.608",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045820,1765143038617,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.617",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045821,1765143038627,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.627",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045822,1765143038636,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.636",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045823,1765143038646,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.646",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045824,1765143038655,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.655",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045825,1765143038664,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.664",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045826,1765143038673,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.673",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045827,1765143038682,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.682",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045828,1765143038691,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.691",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045829,1765143038700,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.700",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045830,1765143038709,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.709",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045831,1765143038719,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.719",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045832,1765143038728,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:38.728",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045834,1765143038737,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.737",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045836,1765143038746,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.746",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045838,1765143038755,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.755",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045840,1765143038765,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.765",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045842,1765143038774,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.774",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045844,1765143038783,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.783",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045846,1765143038792,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.792",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045847,1765143038801,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.801",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045849,1765143038810,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.810",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045851,1765143038820,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.820",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045853,1765143038829,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.829",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045856,1765143038839,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.839",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045858,1765143038848,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.848",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045860,1765143038858,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.858",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045862,1765143038869,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.869",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045864,1765143038878,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:38.878",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045865,1765143038888,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.888",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045867,1765143038898,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.898",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045869,1765143038907,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:38.907",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045871,1765143038917,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.917",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045873,1765143038927,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:38.927",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045876,1765143038936,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.936",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045878,1765143038946,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:38.946",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045880,1765143038955,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.955",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045881,1765143038966,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:38.966",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045883,1765143038976,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.976",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045885,1765143038985,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:38.985",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045887,1765143038995,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:38.995",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045889,1765143039005,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:39.005",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045891,1765143039014,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:39.014",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045893,1765143039023,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:39.023",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045895,1765143039033,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:39.033",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045897,1765143039043,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.043",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045899,1765143039053,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.053",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045901,1765143039063,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.063",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045903,1765143039073,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.073",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045905,1765143039083,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.083",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045907,1765143039093,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.093",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045909,1765143039103,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.103",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045912,1765143039113,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:39.113",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045931,1765143039293,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.293",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045933,1765143039305,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.305",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045935,1765143039314,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.314",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045937,1765143039323,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.323",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045939,1765143039332,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.332",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045941,1765143039342,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.342",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045943,1765143039351,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.351",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045945,1765143039360,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.360",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045947,1765143039370,"fUST",-171.707036,0.00010685,2,"2025-12-07T21:30:39.370",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045949,1765143039379,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.379",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045950,1765143039388,"fUST",-217.917856,0.00010685,2,"2025-12-07T21:30:39.388",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045952,1765143039398,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.398",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045954,1765143039406,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.406",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045957,1765143039416,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.416",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045960,1765143039425,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.425",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045963,1765143039434,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.434",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045965,1765143039443,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.443",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045967,1765143039452,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.452",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045969,1765143039461,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.461",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045971,1765143039470,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.470",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045974,1765143039479,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:39.479",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045976,1765143039489,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.489",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045978,1765143039498,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.498",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045980,1765143039507,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.507",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045982,1765143039516,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.516",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045984,1765143039525,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.525",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045986,1765143039535,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.535",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045988,1765143039544,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.544",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045990,1765143039556,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:39.556",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045992,1765143039565,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.565",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045994,1765143039575,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.575",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045996,1765143039585,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045997,1765143039595,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397045999,1765143039605,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.605",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046001,1765143039614,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.614",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046003,1765143039623,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.623",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046005,1765143039634,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:39.634",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046007,1765143039643,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.643",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046009,1765143039652,"fUST",-194.731791,0.00010685,2,"2025-12-07T21:30:39.652",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046011,1765143039661,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.661",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046013,1765143039669,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.669",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046015,1765143039678,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.678",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046017,1765143039688,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.688",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046019,1765143039698,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.698",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046021,1765143039707,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.707",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046023,1765143039716,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.716",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046025,1765143039725,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:39.725",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046027,1765143039734,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.734",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046029,1765143039744,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.744",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046031,1765143039752,"fUST",-244.312446,0.00010685,2,"2025-12-07T21:30:39.752",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046033,1765143039761,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.761",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046035,1765143039771,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.771",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046037,1765143039782,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.782",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046039,1765143039792,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.792",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046041,1765143039802,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046043,1765143039811,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.811",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046045,1765143039820,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.820",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046047,1765143039830,"fUST",-177.116344,0.00010685,2,"2025-12-07T21:30:39.830",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046049,1765143039839,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.839",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046051,1765143039847,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.847",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046053,1765143039857,"fUST",-170.14,0.00010685,2,"2025-12-07T21:30:39.857",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046055,1765143039866,"fUST",-333.0,0.00010685,2,"2025-12-07T21:30:39.866",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046057,1765143039875,"fUST",-339.840028,0.00010685,2,"2025-12-07T21:30:39.875",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046059,1765143039884,"fUST",-339.840025,0.00010685,2,"2025-12-07T21:30:39.884",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046061,1765143039893,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:39.893",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046062,1765143039902,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:39.902",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046065,1765143039912,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:39.912",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046067,1765143039921,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.921",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046068,1765143039931,"fUST",-546.0,0.00010685,2,"2025-12-07T21:30:39.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046070,1765143039941,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.941",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046072,1765143039950,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.950",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046074,1765143039960,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.960",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046076,1765143039969,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.969",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046078,1765143039977,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:39.977",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046080,1765143039986,"fUST",-262.138631,0.00010685,2,"2025-12-07T21:30:39.986",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046082,1765143039996,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:39.996",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046084,1765143040005,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:40.005",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046086,1765143040015,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:40.015",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046088,1765143040024,"fUST",-1227.45509,0.00010685,2,"2025-12-07T21:30:40.024",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046090,1765143040034,"fUST",-1227.455086,0.00010685,2,"2025-12-07T21:30:40.034",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046092,1765143040043,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:40.043",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046094,1765143040052,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:40.052",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046096,1765143040061,"fUST",-195.383016,0.00010685,2,"2025-12-07T21:30:40.061",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046098,1765143040070,"fUST",-195.383019,0.00010685,2,"2025-12-07T21:30:40.070",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046100,1765143040079,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.079",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046102,1765143040088,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.088",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046104,1765143040098,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.098",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046106,1765143040108,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.108",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046108,1765143040118,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.118",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046110,1765143040127,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.127",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046112,1765143040136,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.136",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046113,1765143040144,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.144",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046115,1765143040154,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.154",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046117,1765143040163,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.163",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046119,1765143040173,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.173",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046121,1765143040182,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046123,1765143040191,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.191",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046125,1765143040200,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.200",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046127,1765143040209,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.209",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046129,1765143040218,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046131,1765143040227,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046133,1765143040236,"fUST",-193.428197,0.00010685,2,"2025-12-07T21:30:40.236",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046135,1765143040245,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.245",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046137,1765143040254,"fUST",-193.428195,0.00010685,2,"2025-12-07T21:30:40.254",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046139,1765143040264,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.264",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046141,1765143040274,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.274",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046143,1765143040283,"fUST",-521.409987,0.00010685,2,"2025-12-07T21:30:40.283",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046145,1765143040292,"fUST",-521.409989,0.00010685,2,"2025-12-07T21:30:40.292",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046147,1765143040301,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.301",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046149,1765143040310,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.310",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046151,1765143040319,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.319",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046153,1765143040328,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046155,1765143040338,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.338",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046157,1765143040347,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.347",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046159,1765143040356,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046161,1765143040365,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.365",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046163,1765143040374,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.374",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046165,1765143040383,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.383",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046167,1765143040391,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.391",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046169,1765143040400,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.400",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046171,1765143040409,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.409",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046172,1765143040418,"fUST",-283.42561,0.00010685,2,"2025-12-07T21:30:40.418",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046174,1765143040427,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.427",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046176,1765143040437,"fUST",-283.425602,0.00010685,2,"2025-12-07T21:30:40.437",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046178,1765143040446,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.446",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046181,1765143040456,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.456",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046183,1765143040465,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.465",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046184,1765143040475,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.475",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046186,1765143040483,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.483",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046188,1765143040492,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.492",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046190,1765143040501,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.501",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046192,1765143040510,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.510",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046194,1765143040518,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.518",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046196,1765143040527,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.527",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046198,1765143040537,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.537",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046200,1765143040546,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.546",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046201,1765143040569,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.569",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046204,1765143040585,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046207,1765143040599,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.599",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046209,1765143040608,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.608",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046211,1765143040618,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.618",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046212,1765143040627,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.627",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046215,1765143040640,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.640",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046217,1765143040649,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.649",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046219,1765143040660,"fUST",-153.00637907,0.00010685,2,"2025-12-07T21:30:40.660",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046221,1765143040671,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.671",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046223,1765143040681,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:40.681",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046225,1765143040691,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.691",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046227,1765143040700,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.700",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046229,1765143040709,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.709",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046231,1765143040719,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.719",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046233,1765143040728,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.728",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046235,1765143040737,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.737",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046237,1765143040747,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.747",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046239,1765143040757,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.757",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046241,1765143040766,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.766",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046243,1765143040775,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.775",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046245,1765143040785,"fUST",-1109.933651,0.00010685,2,"2025-12-07T21:30:40.785",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046246,1765143040795,"fUST",-1109.933646,0.00010685,2,"2025-12-07T21:30:40.795",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046248,1765143040805,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.805",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046250,1765143040814,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.814",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046252,1765143040825,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.825",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046255,1765143040835,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.835",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046257,1765143040846,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.846",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046259,1765143040855,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.855",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046261,1765143040864,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.864",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046263,1765143040873,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.873",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046265,1765143040882,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.882",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046267,1765143040891,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.891",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046269,1765143040901,"fUST",-539.971964,0.00010685,2,"2025-12-07T21:30:40.901",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046271,1765143040910,"fUST",-539.971966,0.00010685,2,"2025-12-07T21:30:40.910",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046273,1765143040919,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.919",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046275,1765143040929,"fUST",-500.0,0.00010685,2,"2025-12-07T21:30:40.929",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046277,1765143040939,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.939",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046279,1765143040949,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.949",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046281,1765143040958,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.958",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046283,1765143040967,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.967",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046285,1765143040978,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.978",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046287,1765143040987,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.987",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046289,1765143040996,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:40.996",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046291,1765143041006,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:41.006",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046293,1765143041015,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:41.015",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046295,1765143041025,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:41.025",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046297,1765143041035,"fUST",-2710.24236,0.00010685,2,"2025-12-07T21:30:41.035",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046299,1765143041046,"fUST",-2710.24236317,0.00010685,2,"2025-12-07T21:30:41.046",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046301,1765143041057,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.057",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046303,1765143041067,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.067",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046305,1765143041078,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.078",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046307,1765143041090,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046309,1765143041103,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.103",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046311,1765143041114,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.114",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046313,1765143041125,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.125",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046316,1765143041136,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.136",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046318,1765143041147,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.147",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046320,1765143041157,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.157",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046321,1765143041168,"fUST",-9670.744859,0.00010685,2,"2025-12-07T21:30:41.168",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046323,1765143041178,"fUST",-9670.744854,0.00010685,2,"2025-12-07T21:30:41.178",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046326,1765143041189,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:41.189",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046328,1765143041199,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:41.199",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046330,1765143041209,"fUST",-151.0,0.00010685,2,"2025-12-07T21:30:41.209",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046332,1765143041221,"fUST",-771.0,0.000107,2,"2025-12-07T21:30:41.221",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046333,1765143041236,"fUST",-1139.87371635,0.000107,2,"2025-12-07T21:30:41.236",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046336,1765143041247,"fUST",-1790.68219396,0.00010705,2,"2025-12-07T21:30:41.247",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046337,1765143041258,"fUST",-968.21626499,0.00010749,2,"2025-12-07T21:30:41.258",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046340,1765143041268,"fUST",-631.0,0.00010792,2,"2025-12-07T21:30:41.268",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046342,1765143041279,"fUST",-2155.0,0.00010792,2,"2025-12-07T21:30:41.279",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046344,1765143041288,"fUST",-1359.0,0.00010792,2,"2025-12-07T21:30:41.288",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046346,1765143041298,"fUST",-415.0,0.00010792,2,"2025-12-07T21:30:41.298",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046348,1765143041308,"fUST",-501.36022957,0.00010822,2,"2025-12-07T21:30:41.308",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046350,1765143041318,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.318",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046352,1765143041328,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046354,1765143041337,"fUST",-546.0,0.00010822,2,"2025-12-07T21:30:41.337",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046356,1765143041347,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.347",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046358,1765143041358,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.358",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046379,1765143041544,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.544",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046381,1765143041556,"fUST",-151.19917669,0.00010822,2,"2025-12-07T21:30:41.556",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046383,1765143041567,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.567",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046385,1765143041576,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.576",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046387,1765143041585,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046389,1765143041595,"fUST",-224.70470214,0.00010822,2,"2025-12-07T21:30:41.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046390,1765143041605,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.605",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046392,1765143041614,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.614",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046394,1765143041624,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.624",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046396,1765143041634,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.634",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046398,1765143041644,"fUST",-151.0,0.00010822,2,"2025-12-07T21:30:41.644",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046400,1765143041654,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.654",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046403,1765143041664,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.664",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046405,1765143041674,"fUST",-500.0,0.00010822,2,"2025-12-07T21:30:41.674",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046406,1765143041684,"fUST",-151.0,0.00010849,2,"2025-12-07T21:30:41.684",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046408,1765143041693,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.693",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046411,1765143041703,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.703",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046413,1765143041712,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.712",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046415,1765143041723,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.723",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046417,1765143041733,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.733",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046419,1765143041742,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.742",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046421,1765143041752,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.752",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046423,1765143041762,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.762",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046425,1765143041772,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.772",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046427,1765143041781,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.781",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046429,1765143041790,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.790",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046431,1765143041800,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.800",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046433,1765143041809,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.809",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046435,1765143041819,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.819",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046437,1765143041828,"fUST",-300.0,0.00010898,2,"2025-12-07T21:30:41.828",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046439,1765143041837,"fUST",-600.0,0.00010898,2,"2025-12-07T21:30:41.837",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046441,1765143041847,"fUST",-500.0,0.00010923,2,"2025-12-07T21:30:41.847",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046443,1765143041856,"fUST",-292.1693925,0.00010929,2,"2025-12-07T21:30:41.856",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046445,1765143041865,"fUST",-291.87868026,0.0001094,2,"2025-12-07T21:30:41.865",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046447,1765143041877,"fUST",-400.0,0.00010959,2,"2025-12-07T21:30:41.877",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046449,1765143041886,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:41.886",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046451,1765143041895,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.895",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046453,1765143041904,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.904",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046455,1765143041914,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.914",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046457,1765143041923,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.923",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046459,1765143041931,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046461,1765143041941,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.941",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046463,1765143041949,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.949",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046465,1765143041960,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.960",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046467,1765143041970,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.970",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046469,1765143041979,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.979",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046471,1765143041988,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.988",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046473,1765143041997,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:41.997",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046475,1765143042007,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.007",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046477,1765143042016,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.016",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046479,1765143042025,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.025",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046481,1765143042034,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.034",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046483,1765143042044,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.044",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046485,1765143042053,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.053",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046487,1765143042062,"fUST",-321.267363,0.00010959,2,"2025-12-07T21:30:42.062",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046489,1765143042071,"fUST",-321.267371,0.00010959,2,"2025-12-07T21:30:42.071",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046491,1765143042081,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.081",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046493,1765143042090,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046495,1765143042099,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.099",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046497,1765143042107,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.107",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046499,1765143042116,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.116",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046501,1765143042126,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.126",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046503,1765143042134,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.134",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046505,1765143042143,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.143",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046507,1765143042153,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.153",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046509,1765143042161,"fUST",-220.765835,0.00010959,2,"2025-12-07T21:30:42.161",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046511,1765143042171,"fUST",-339.0495744,0.00010959,2,"2025-12-07T21:30:42.171",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046513,1765143042180,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.180",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046515,1765143042189,"fUST",-304.88329445,0.00010959,2,"2025-12-07T21:30:42.189",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046517,1765143042198,"fUST",-546.0,0.00010959,2,"2025-12-07T21:30:42.198",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046519,1765143042207,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.207",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046521,1765143042218,"fUST",-202.6966336,0.00010959,2,"2025-12-07T21:30:42.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046523,1765143042227,"fUST",-199.92108953,0.00010959,2,"2025-12-07T21:30:42.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046525,1765143042236,"fUST",-151.45710674,0.00010959,2,"2025-12-07T21:30:42.236",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046527,1765143042246,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.246",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046529,1765143042255,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.255",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046531,1765143042264,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.264",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046533,1765143042274,"fUST",-564.96815257,0.00010959,2,"2025-12-07T21:30:42.274",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046535,1765143042283,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.283",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046537,1765143042292,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.292",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046539,1765143042301,"fUST",-151.0,0.00010959,2,"2025-12-07T21:30:42.301",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046541,1765143042310,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.310",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046543,1765143042319,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.319",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046545,1765143042328,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046547,1765143042337,"fUST",-170.15,0.00010959,2,"2025-12-07T21:30:42.337",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046549,1765143042346,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.346",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046551,1765143042356,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046553,1765143042365,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.365",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046555,1765143042374,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.374",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046557,1765143042383,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.383",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046559,1765143042393,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.393",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046561,1765143042402,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.402",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046563,1765143042411,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.411",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046565,1765143042420,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.420",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046567,1765143042429,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.429",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046569,1765143042438,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.438",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046571,1765143042447,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.447",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046574,1765143042468,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.468",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046577,1765143042486,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.486",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046580,1765143042503,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.503",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046583,1765143042521,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.521",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046586,1765143042540,"fUST",-883.35286858,0.00010959,2,"2025-12-07T21:30:42.540",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046589,1765143042558,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.558",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046591,1765143042575,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.575",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046594,1765143042591,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.591",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046596,1765143042606,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.606",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046599,1765143042624,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.624",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046602,1765143042642,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.642",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046605,1765143042661,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.661",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046607,1765143042672,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.672",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046610,1765143042689,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.689",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046613,1765143042703,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.703",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046616,1765143042719,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.719",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046618,1765143042731,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.731",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046620,1765143042745,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.745",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046623,1765143042759,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.759",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046625,1765143042773,"fUST",-564.74799839,0.00010959,2,"2025-12-07T21:30:42.773",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046626,1765143042788,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.788",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046627,1765143042802,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046628,1765143042820,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.820",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046629,1765143042835,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.835",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046630,1765143042848,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.848",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046631,1765143042862,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.862",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046632,1765143042877,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.877",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046633,1765143042892,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.892",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046634,1765143042905,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.905",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046635,1765143042919,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.919",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046636,1765143042933,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.933",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046637,1765143042947,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.947",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046639,1765143042961,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.961",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046642,1765143042975,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.975",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046644,1765143042988,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:42.988",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046647,1765143043002,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.002",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046650,1765143043016,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.016",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046652,1765143043033,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.033",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046655,1765143043047,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.047",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046657,1765143043061,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.061",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046660,1765143043075,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.075",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046662,1765143043090,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046665,1765143043104,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.104",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046667,1765143043119,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.119",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046670,1765143043132,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.132",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046673,1765143043147,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.147",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046675,1765143043160,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.160",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046678,1765143043174,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.174",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046680,1765143043188,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.188",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046683,1765143043203,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.203",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046685,1765143043218,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046688,1765143043232,"fUST",-500.0,0.00010959,2,"2025-12-07T21:30:43.232",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046690,1765143043245,"fUST",-939.56623295,0.00010959,2,"2025-12-07T21:30:43.245",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046693,1765143043258,"fUST",-699.95894489,0.00010962,2,"2025-12-07T21:30:43.258",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046695,1765143043272,"fUST",-292.75237064,0.00010962,2,"2025-12-07T21:30:43.272",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046698,1765143043286,"fUST",-1680.0,0.00010992,2,"2025-12-07T21:30:43.286",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046700,1765143043300,"fUST",-1927.65161002,0.00010992,2,"2025-12-07T21:30:43.300",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046703,1765143043314,"fUST",-1680.0,0.00010998,2,"2025-12-07T21:30:43.314",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046705,1765143043328,"fUST",-420.0,0.00010999,2,"2025-12-07T21:30:43.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046708,1765143043342,"fUST",-5000.0,0.00011,2,"2025-12-07T21:30:43.342",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046710,1765143043356,"fUST",-151.0,0.00011,2,"2025-12-07T21:30:43.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046713,1765143043371,"fUST",-151.0,0.00011,2,"2025-12-07T21:30:43.371",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046715,1765143043384,"fUST",-151.0,0.00011,2,"2025-12-07T21:30:43.384",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046718,1765143043398,"fUST",-1927.65161002,0.00011077,2,"2025-12-07T21:30:43.398",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046720,1765143043412,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.412",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046723,1765143043426,"fUST",-546.0,0.00011096,2,"2025-12-07T21:30:43.426",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046725,1765143043439,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.439",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046728,1765143043453,"fUST",-151.0,0.00011096,2,"2025-12-07T21:30:43.453",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046731,1765143043468,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.468",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046733,1765143043482,"fUST",-198.19237479,0.00011096,2,"2025-12-07T21:30:43.482",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046736,1765143043496,"fUST",-151.0,0.00011096,2,"2025-12-07T21:30:43.496",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046738,1765143043509,"fUST",-151.0,0.00011096,2,"2025-12-07T21:30:43.509",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046741,1765143043523,"fUST",-300.336891,0.00011096,2,"2025-12-07T21:30:43.523",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046743,1765143043537,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.537",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046746,1765143043552,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.552",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046748,1765143043570,"fUST",-500.0,0.00011096,2,"2025-12-07T21:30:43.570",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046751,1765143043585,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046753,1765143043600,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.600",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046756,1765143043614,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.614",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046759,1765143043629,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.629",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046761,1765143043645,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.645",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046764,1765143043660,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.660",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046766,1765143043675,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.675",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046769,1765143043689,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.689",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046771,1765143043703,"fUST",-151.0,0.000111,2,"2025-12-07T21:30:43.703",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046774,1765143043717,"fUST",-1927.65161002,0.00011161,2,"2025-12-07T21:30:43.717",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046776,1765143043731,"fUST",-500.0,0.00011197,2,"2025-12-07T21:30:43.731",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046779,1765143043746,"fUST",-151.0,0.000112,2,"2025-12-07T21:30:43.746",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046782,1765143043761,"fUST",-151.0,0.000112,2,"2025-12-07T21:30:43.761",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046784,1765143043775,"fUST",-151.0,0.000112,2,"2025-12-07T21:30:43.775",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046787,1765143043789,"fUST",-151.0,0.000112,2,"2025-12-07T21:30:43.789",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046789,1765143043802,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:43.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046792,1765143043816,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:43.816",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046794,1765143043830,"fUST",-546.0,0.00011233,2,"2025-12-07T21:30:43.830",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046797,1765143043845,"fUST",-355.26774955,0.00011233,2,"2025-12-07T21:30:43.845",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046799,1765143043854,"fUST",-151.0,0.00011233,2,"2025-12-07T21:30:43.854",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046801,1765143043863,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:43.863",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046803,1765143043872,"fUST",-151.0,0.00011233,2,"2025-12-07T21:30:43.872",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046805,1765143043882,"fUST",-254.08447662,0.00011233,2,"2025-12-07T21:30:43.882",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046834,1765143044146,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:44.146",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046838,1765143044176,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:44.176",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046842,1765143044198,"fUST",-500.0,0.00011233,2,"2025-12-07T21:30:44.198",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046844,1765143044208,"fUST",-1927.65161002,0.00011246,2,"2025-12-07T21:30:44.208",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046846,1765143044217,"fUST",-352.90002463,0.00011249,2,"2025-12-07T21:30:44.217",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046847,1765143044226,"fUST",-1927.65161002,0.00011331,2,"2025-12-07T21:30:44.226",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046850,1765143044236,"fUST",-494.1393581,0.0001137,2,"2025-12-07T21:30:44.236",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046852,1765143044245,"fUST",-546.0,0.0001137,2,"2025-12-07T21:30:44.245",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046853,1765143044254,"fUST",-160.31543182,0.0001137,2,"2025-12-07T21:30:44.254",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046855,1765143044263,"fUST",-500.0,0.0001137,2,"2025-12-07T21:30:44.263",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046857,1765143044273,"fUST",-181.5087785,0.0001137,2,"2025-12-07T21:30:44.273",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046860,1765143044283,"fUST",-392.308308,0.0001137,2,"2025-12-07T21:30:44.283",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046862,1765143044293,"fUST",-500.0,0.0001137,2,"2025-12-07T21:30:44.293",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046864,1765143044302,"fUST",-500.0,0.0001137,2,"2025-12-07T21:30:44.302",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046865,1765143044311,"fUST",-151.0,0.00011397,2,"2025-12-07T21:30:44.311",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046868,1765143044320,"fUST",-1927.65161002,0.00011415,2,"2025-12-07T21:30:44.320",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046869,1765143044329,"fUST",-500.0,0.00011471,2,"2025-12-07T21:30:44.329",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046871,1765143044339,"fUST",-1927.65161002,0.000115,2,"2025-12-07T21:30:44.339",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046873,1765143044348,"fUST",-500.0,0.00011507,2,"2025-12-07T21:30:44.348",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046876,1765143044358,"fUST",-546.0,0.00011507,2,"2025-12-07T21:30:44.358",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046878,1765143044367,"fUST",-233.63922505,0.00011507,2,"2025-12-07T21:30:44.367",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046880,1765143044376,"fUST",-500.0,0.00011507,2,"2025-12-07T21:30:44.376",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046882,1765143044386,"fUST",-500.0,0.00011507,2,"2025-12-07T21:30:44.386",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046884,1765143044394,"fUST",-1927.65161002,0.00011584,2,"2025-12-07T21:30:44.394",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046886,1765143044403,"fUST",-29663.7829912,0.00011612,2,"2025-12-07T21:30:44.403",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046888,1765143044412,"fUST",-546.0,0.00011644,2,"2025-12-07T21:30:44.412",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046890,1765143044422,"fUST",-500.0,0.00011644,2,"2025-12-07T21:30:44.422",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046891,1765143044431,"fUST",-500.0,0.00011644,2,"2025-12-07T21:30:44.431",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046893,1765143044440,"fUST",-1927.65161002,0.00011669,2,"2025-12-07T21:30:44.440",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046896,1765143044449,"fUST",-500.0,0.00011745,2,"2025-12-07T21:30:44.449",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046898,1765143044459,"fUST",-1929.57926163,0.00011754,2,"2025-12-07T21:30:44.459",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046900,1765143044469,"fUST",-162.0,0.00011781,3,"2025-12-07T21:30:44.469",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046901,1765143044477,"fUST",-500.0,0.00011781,2,"2025-12-07T21:30:44.477",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046903,1765143044486,"fUST",-546.0,0.00011781,2,"2025-12-07T21:30:44.486",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046905,1765143044496,"fUST",-535.64593231,0.00011781,2,"2025-12-07T21:30:44.496",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046908,1765143044505,"fUST",-500.0,0.00011781,2,"2025-12-07T21:30:44.505",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046909,1765143044515,"fUST",-699.95894489,0.00011805,2,"2025-12-07T21:30:44.515",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046911,1765143044524,"fUST",-6618.8846494,0.00011904,2,"2025-12-07T21:30:44.524",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046914,1765143044535,"fUST",-546.0,0.00011918,2,"2025-12-07T21:30:44.535",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046916,1765143044544,"fUST",-279.63983745,0.00011918,2,"2025-12-07T21:30:44.544",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046917,1765143044556,"fUST",-151.0,0.00011945,2,"2025-12-07T21:30:44.556",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046919,1765143044566,"fUST",-166.26808157,0.00011955,2,"2025-12-07T21:30:44.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046922,1765143044575,"fUST",-720.0,0.00011987,2,"2025-12-07T21:30:44.575",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046924,1765143044585,"fUST",-764.32,0.00012,2,"2025-12-07T21:30:44.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046925,1765143044595,"fUST",-2000.0,0.00012,2,"2025-12-07T21:30:44.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046928,1765143044605,"fUST",-194.06537762,0.00012008,2,"2025-12-07T21:30:44.605",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046929,1765143044614,"fUST",-500.0,0.00012019,2,"2025-12-07T21:30:44.614",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046931,1765143044623,"fUST",-600.0,0.00012019,2,"2025-12-07T21:30:44.623",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046933,1765143044632,"fUST",-500.0,0.00012055,2,"2025-12-07T21:30:44.632",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046936,1765143044644,"fUST",-546.0,0.00012055,2,"2025-12-07T21:30:44.644",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046938,1765143044654,"fUST",-328.4966787,0.00012061,2,"2025-12-07T21:30:44.654",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046939,1765143044663,"fUST",-204.0,0.00012092,2,"2025-12-07T21:30:44.663",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046942,1765143044672,"fUST",-2351.0,0.00012098,2,"2025-12-07T21:30:44.672",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046943,1765143044682,"fUST",-587.0,0.00012099,2,"2025-12-07T21:30:44.682",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046945,1765143044691,"fUST",-375.25974188,0.00012177,2,"2025-12-07T21:30:44.691",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046948,1765143044701,"fUST",-375.42477566,0.00012178,2,"2025-12-07T21:30:44.701",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046949,1765143044710,"fUST",-348.96836204,0.00012183,2,"2025-12-07T21:30:44.710",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046951,1765143044720,"fUST",-546.0,0.00012192,2,"2025-12-07T21:30:44.720",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046953,1765143044730,"fUST",-500.0,0.00012293,2,"2025-12-07T21:30:44.730",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046956,1765143044743,"fUST",-428.86827644,0.00012294,2,"2025-12-07T21:30:44.743",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046958,1765143044751,"fUST",-299.28254683,0.00012313,2,"2025-12-07T21:30:44.751",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046960,1765143044762,"fUST",-209.0,0.00012329,3,"2025-12-07T21:30:44.762",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046962,1765143044772,"fUST",-500.0,0.00012329,2,"2025-12-07T21:30:44.772",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046964,1765143044781,"fUST",-333.32,0.00012329,2,"2025-12-07T21:30:44.781",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046966,1765143044791,"fUST",-277.76,0.00012329,2,"2025-12-07T21:30:44.791",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046968,1765143044800,"fUST",-231.47,0.00012329,2,"2025-12-07T21:30:44.800",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046970,1765143044813,"fUST",-192.89,0.00012329,2,"2025-12-07T21:30:44.813",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046972,1765143044822,"fUST",-160.74,0.00012329,2,"2025-12-07T21:30:44.822",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046974,1765143044832,"fUST",-803.75,0.00012329,2,"2025-12-07T21:30:44.832",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046976,1765143044841,"fUST",-546.0,0.00012329,2,"2025-12-07T21:30:44.841",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046978,1765143044850,"fUST",-1228.8,0.00012337,2,"2025-12-07T21:30:44.850",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046980,1765143044859,"fUST",-546.0,0.00012466,2,"2025-12-07T21:30:44.859",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046982,1765143044869,"fUST",-151.0,0.00012493,2,"2025-12-07T21:30:44.869",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046984,1765143044878,"fUST",-500.0,0.00012567,2,"2025-12-07T21:30:44.878",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046986,1765143044887,"fUST",-292.46156189,0.00012581,2,"2025-12-07T21:30:44.887",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046988,1765143044896,"fUST",-803.70439547,0.00012595,2,"2025-12-07T21:30:44.896",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046990,1765143044906,"fUST",-500.0,0.00012603,2,"2025-12-07T21:30:44.906",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046992,1765143044915,"fUST",-546.0,0.00012603,2,"2025-12-07T21:30:44.915",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046994,1765143044924,"fUST",-292.17055894,0.00012603,2,"2025-12-07T21:30:44.924",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046997,1765143044936,"fUST",-700.65890384,0.00012648,2,"2025-12-07T21:30:44.936",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397046999,1765143044946,"fUST",-293.04512301,0.00012648,2,"2025-12-07T21:30:44.946",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047001,1765143044955,"fUST",-234.16799192,0.00012661,3,"2025-12-07T21:30:44.955",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047003,1765143044964,"fUST",-546.0,0.0001274,2,"2025-12-07T21:30:44.964",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047005,1765143044973,"fUST",-267.47005216,0.00012787,3,"2025-12-07T21:30:44.973",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047007,1765143044982,"fUST",-2663.35515478,0.000128,2,"2025-12-07T21:30:44.982",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047009,1765143044991,"fUST",-10000.0,0.000128,2,"2025-12-07T21:30:44.991",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047011,1765143045000,"fUST",-154.85202358,0.00012806,3,"2025-12-07T21:30:45.000",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047013,1765143045009,"fUST",-500.0,0.00012841,2,"2025-12-07T21:30:45.009",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047015,1765143045018,"fUST",-500.0,0.00012877,2,"2025-12-07T21:30:45.018",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047016,1765143045028,"fUST",-225.67171453,0.00012877,2,"2025-12-07T21:30:45.028",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047018,1765143045038,"fUST",-546.0,0.00012877,2,"2025-12-07T21:30:45.038",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047021,1765143045047,"fUST",-578579.28888251,0.000129,2,"2025-12-07T21:30:45.047",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047023,1765143045057,"fUST",-350.0,0.000129,2,"2025-12-07T21:30:45.057",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047024,1765143045066,"fUST",-10000.0,0.000129,2,"2025-12-07T21:30:45.066",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047026,1765143045075,"fUST",-985.84,0.00013,2,"2025-12-07T21:30:45.075",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047029,1765143045085,"fUST",-76528.25382133,0.00013,2,"2025-12-07T21:30:45.085",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047031,1765143045095,"fUST",-936.68913272,0.00013,2,"2025-12-07T21:30:45.095",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047032,1765143045104,"fUST",-12613.91522797,0.00013,6,"2025-12-07T21:30:45.104",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047035,1765143045115,"fUST",-546.0,0.00013014,2,"2025-12-07T21:30:45.115",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047037,1765143045124,"fUST",-151.0,0.00013041,2,"2025-12-07T21:30:45.124",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047039,1765143045134,"fUST",-5314.99104051,0.0001309,2,"2025-12-07T21:30:45.134",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047041,1765143045143,"fUST",-500.0,0.00013115,2,"2025-12-07T21:30:45.143",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047043,1765143045153,"fUST",-500.0,0.0001315,2,"2025-12-07T21:30:45.153",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047045,1765143045162,"fUST",-500.0,0.00013151,2,"2025-12-07T21:30:45.162",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047047,1765143045172,"fUST",-154.981802,0.00013151,2,"2025-12-07T21:30:45.172",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047049,1765143045182,"fUST",-546.0,0.00013151,2,"2025-12-07T21:30:45.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047051,1765143045193,"fUST",-864.0,0.00013186,2,"2025-12-07T21:30:45.193",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047053,1765143045202,"fUST",-406.73223177,0.00013249,2,"2025-12-07T21:30:45.202",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047055,1765143045212,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.212",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047056,1765143045220,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.220",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047057,1765143045230,"fUST",-217.21668834,0.00013273,2,"2025-12-07T21:30:45.230",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047058,1765143045239,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.239",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047059,1765143045248,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.248",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047060,1765143045257,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.257",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047061,1765143045266,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.266",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047062,1765143045275,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.275",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047063,1765143045285,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.285",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047064,1765143045294,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.294",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047065,1765143045303,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.303",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047066,1765143045312,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.312",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047068,1765143045321,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.321",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047070,1765143045330,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.330",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047072,1765143045339,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.339",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047074,1765143045348,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.348",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047076,1765143045357,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.357",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047078,1765143045367,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.367",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047080,1765143045376,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.376",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047082,1765143045385,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.385",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047084,1765143045394,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.394",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047086,1765143045403,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.403",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047088,1765143045413,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.413",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047090,1765143045423,"fUST",-500.82139563,0.00013273,2,"2025-12-07T21:30:45.423",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047092,1765143045432,"fUST",-483.39626604,0.00013273,2,"2025-12-07T21:30:45.432",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047095,1765143045442,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.442",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047097,1765143045451,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.451",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047099,1765143045461,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.461",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047101,1765143045470,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.470",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047103,1765143045480,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.480",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047104,1765143045489,"fUST",-161.32233997,0.00013273,2,"2025-12-07T21:30:45.489",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047107,1765143045499,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.499",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047109,1765143045509,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.509",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047110,1765143045518,"fUST",-500.64293709,0.00013273,2,"2025-12-07T21:30:45.518",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047112,1765143045527,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.527",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047115,1765143045537,"fUST",-517.48003723,0.00013273,2,"2025-12-07T21:30:45.537",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047117,1765143045547,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.547",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047119,1765143045559,"fUST",-290.39948299,0.00013273,2,"2025-12-07T21:30:45.559",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047121,1765143045568,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.568",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047123,1765143045578,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.578",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047125,1765143045587,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.587",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047127,1765143045595,"fUST",-158.81151441,0.00013273,2,"2025-12-07T21:30:45.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047129,1765143045606,"fUST",-526.84906751,0.00013273,2,"2025-12-07T21:30:45.606",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047131,1765143045616,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.616",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047133,1765143045626,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.626",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047135,1765143045636,"fUST",-393.88347054,0.00013273,2,"2025-12-07T21:30:45.636",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047137,1765143045648,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.648",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047139,1765143045659,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.659",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047141,1765143045668,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.668",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047143,1765143045678,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.678",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047145,1765143045687,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.687",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047147,1765143045695,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.695",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047149,1765143045704,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.704",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047151,1765143045713,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.713",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047153,1765143045722,"fUST",-484.81696143,0.00013273,2,"2025-12-07T21:30:45.722",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047155,1765143045732,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.732",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047157,1765143045741,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.741",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047159,1765143045751,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.751",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047161,1765143045760,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.760",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047162,1765143045768,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.768",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047164,1765143045777,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.777",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047166,1765143045787,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.787",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047168,1765143045795,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.795",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047170,1765143045805,"fUST",-491.30038684,0.00013273,2,"2025-12-07T21:30:45.805",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047172,1765143045814,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.814",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047174,1765143045824,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.824",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047176,1765143045834,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.834",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047178,1765143045843,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.843",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047180,1765143045852,"fUST",-500.0,0.00013273,2,"2025-12-07T21:30:45.852",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047182,1765143045862,"fUST",-614.16037905,0.00013273,2,"2025-12-07T21:30:45.862",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047184,1765143045872,"fUST",-351.18851285,0.00013273,2,"2025-12-07T21:30:45.872",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047186,1765143045881,"fUST",-546.0,0.00013288,2,"2025-12-07T21:30:45.881",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047188,1765143045890,"fUST",-2560.0,0.00013307,2,"2025-12-07T21:30:45.890",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047190,1765143045899,"fUST",-823.0,0.00013309,2,"2025-12-07T21:30:45.899",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047192,1765143045908,"fUST",-500.0,0.00013389,2,"2025-12-07T21:30:45.908",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047195,1765143045918,"fUST",-600.0,0.00013389,2,"2025-12-07T21:30:45.918",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047197,1765143045927,"fUST",-10000.0,0.000134,2,"2025-12-07T21:30:45.927",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047199,1765143045937,"fUST",-157.25,0.00013415,2,"2025-12-07T21:30:45.937",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047201,1765143045946,"fUST",-500.0,0.00013424,2,"2025-12-07T21:30:45.946",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047203,1765143045955,"fUST",-500.0,0.00013425,2,"2025-12-07T21:30:45.955",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047205,1765143045965,"fUST",-210.0,0.00013425,3,"2025-12-07T21:30:45.965",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047207,1765143045974,"fUST",-546.0,0.00013425,2,"2025-12-07T21:30:45.974",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047209,1765143045983,"fUST",-127264.21716014,0.000135,2,"2025-12-07T21:30:45.983",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047211,1765143045992,"fUST",-39481.70603796,0.000135,2,"2025-12-07T21:30:45.992",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047213,1765143046001,"fUST",-546.0,0.00013562,2,"2025-12-07T21:30:46.001",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047215,1765143046011,"fUST",-2554.52252074,0.00013578,7,"2025-12-07T21:30:46.011",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047217,1765143046020,"fUST",-151.0,0.00013589,2,"2025-12-07T21:30:46.020",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047219,1765143046029,"fUST",-13359.16892902,0.00013599,2,"2025-12-07T21:30:46.029",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047221,1765143046038,"fUST",-159.10999435,0.00013602,2,"2025-12-07T21:30:46.038",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047223,1765143046047,"fUST",-157.25,0.00013607,2,"2025-12-07T21:30:46.047",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047225,1765143046056,"fUST",-500.0,0.00013663,2,"2025-12-07T21:30:46.056",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047227,1765143046065,"fUST",-300.0,0.00013673,2,"2025-12-07T21:30:46.065",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047229,1765143046075,"fUST",-202.92,0.00013697,2,"2025-12-07T21:30:46.075",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047231,1765143046084,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.084",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047234,1765143046094,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.094",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047235,1765143046104,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.104",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047238,1765143046114,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.114",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047240,1765143046124,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.124",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047242,1765143046133,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.133",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047244,1765143046142,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.142",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047245,1765143046152,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.152",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047247,1765143046161,"fUST",-193.56956693,0.00013698,2,"2025-12-07T21:30:46.161",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047249,1765143046170,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.170",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047251,1765143046179,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.179",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047253,1765143046188,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.188",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047255,1765143046197,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.197",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047257,1765143046206,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.206",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047259,1765143046215,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.215",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047261,1765143046227,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047263,1765143046237,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.237",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047265,1765143046247,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.247",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047267,1765143046256,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.256",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047269,1765143046266,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.266",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047271,1765143046275,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.275",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047273,1765143046285,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.285",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047275,1765143046294,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.294",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047277,1765143046303,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.303",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047279,1765143046313,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.313",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047281,1765143046322,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.322",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047283,1765143046331,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.331",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047285,1765143046340,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.340",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047288,1765143046349,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.349",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047290,1765143046359,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.359",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047292,1765143046368,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.368",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047294,1765143046377,"fUST",-1696.86,0.00013698,2,"2025-12-07T21:30:46.377",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047296,1765143046387,"fUST",-1696.99139382,0.00013698,2,"2025-12-07T21:30:46.387",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047298,1765143046396,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.396",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047299,1765143046406,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.406",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047302,1765143046415,"fUST",-223.46497486,0.00013698,2,"2025-12-07T21:30:46.415",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047303,1765143046424,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.424",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047305,1765143046433,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.433",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047307,1765143046442,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.442",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047309,1765143046451,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.451",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047311,1765143046460,"fUST",-357.66158975,0.00013698,2,"2025-12-07T21:30:46.460",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047313,1765143046469,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.469",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047315,1765143046480,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.480",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047317,1765143046489,"fUST",-453.64049466,0.00013698,2,"2025-12-07T21:30:46.489",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047319,1765143046498,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.498",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047321,1765143046508,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.508",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047323,1765143046517,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.517",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047325,1765143046527,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.527",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047327,1765143046536,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.536",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047329,1765143046545,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.545",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047331,1765143046556,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.556",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047333,1765143046566,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047335,1765143046576,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.576",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047337,1765143046585,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047339,1765143046595,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047341,1765143046604,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.604",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047343,1765143046613,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.613",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047345,1765143046622,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.622",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047347,1765143046634,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.634",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047349,1765143046643,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:46.643",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047351,1765143046653,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.653",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047353,1765143046662,"fUST",-515.32014529,0.00013698,2,"2025-12-07T21:30:46.662",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047355,1765143046672,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.672",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047357,1765143046681,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.681",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047359,1765143046689,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.689",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047361,1765143046698,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.698",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047363,1765143046707,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.707",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047365,1765143046716,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.716",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047367,1765143046726,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.726",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047369,1765143046735,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.735",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047371,1765143046744,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.744",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047373,1765143046753,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.753",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047375,1765143046763,"fUST",-2547.76,0.00013698,2,"2025-12-07T21:30:46.763",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047377,1765143046771,"fUST",-2547.87283944,0.00013698,2,"2025-12-07T21:30:46.771",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047379,1765143046780,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.780",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047380,1765143046789,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.789",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047382,1765143046798,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.798",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047385,1765143046807,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.807",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047386,1765143046816,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.816",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047388,1765143046825,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.825",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047390,1765143046835,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.835",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047392,1765143046844,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.844",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047394,1765143046854,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.854",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047396,1765143046862,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.862",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047398,1765143046871,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.871",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047400,1765143046881,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.881",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047402,1765143046890,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.890",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047404,1765143046899,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.899",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047406,1765143046907,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.907",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047408,1765143046917,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.917",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047410,1765143046926,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.926",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047412,1765143046936,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:46.936",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047431,1765143047085,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:47.085",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047434,1765143047112,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:47.112",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047436,1765143047123,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:47.123",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047438,1765143047132,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:47.132",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047440,1765143047141,"fUST",-1768.74,0.00013698,2,"2025-12-07T21:30:47.141",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047442,1765143047150,"fUST",-1768.83636876,0.00013698,2,"2025-12-07T21:30:47.150",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047444,1765143047159,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.159",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047446,1765143047169,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.169",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047448,1765143047179,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.179",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047450,1765143047188,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.188",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047452,1765143047197,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.197",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047454,1765143047206,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.206",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047456,1765143047216,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.216",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047458,1765143047225,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.225",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047460,1765143047234,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.234",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047462,1765143047243,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.243",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047464,1765143047252,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.252",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047466,1765143047262,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.262",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047468,1765143047271,"fUST",-447.4566632,0.00013698,2,"2025-12-07T21:30:47.271",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047470,1765143047280,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.280",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047472,1765143047289,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.289",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047474,1765143047298,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.298",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047476,1765143047307,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.307",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047477,1765143047316,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.316",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047479,1765143047325,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.325",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047481,1765143047334,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.334",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047483,1765143047343,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.343",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047485,1765143047352,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.352",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047487,1765143047361,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.361",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047489,1765143047370,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.370",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047491,1765143047380,"fUST",-517.65903525,0.00013698,2,"2025-12-07T21:30:47.380",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047493,1765143047389,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.389",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047495,1765143047399,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.399",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047497,1765143047409,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.409",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047499,1765143047419,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.419",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047501,1765143047428,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.428",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047503,1765143047438,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.438",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047505,1765143047448,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.448",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047507,1765143047457,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.457",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047509,1765143047467,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.467",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047511,1765143047476,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.476",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047513,1765143047486,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.486",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047515,1765143047495,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.495",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047517,1765143047505,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.505",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047519,1765143047514,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.514",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047521,1765143047523,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.523",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047522,1765143047534,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.534",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047524,1765143047544,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.544",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047526,1765143047556,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.556",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047528,1765143047566,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047530,1765143047575,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.575",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047532,1765143047584,"fUST",-634.13851909,0.00013698,2,"2025-12-07T21:30:47.584",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047534,1765143047595,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.595",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047536,1765143047604,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.604",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047539,1765143047613,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.613",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047540,1765143047623,"fUST",-285.48384961,0.00013698,2,"2025-12-07T21:30:47.623",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047543,1765143047634,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.634",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047544,1765143047643,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.643",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047546,1765143047652,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.652",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047549,1765143047662,"fUST",-200.07828157,0.00013698,2,"2025-12-07T21:30:47.662",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047551,1765143047671,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.671",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047553,1765143047680,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.680",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047555,1765143047689,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.689",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047556,1765143047700,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.700",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047558,1765143047709,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.709",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047560,1765143047718,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.718",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047562,1765143047728,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.728",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047564,1765143047737,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.737",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047566,1765143047747,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.747",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047568,1765143047756,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.756",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047570,1765143047765,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.765",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047572,1765143047774,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.774",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047574,1765143047783,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.783",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047576,1765143047794,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.794",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047578,1765143047803,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.803",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047580,1765143047812,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.812",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047582,1765143047821,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.821",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047584,1765143047830,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.830",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047586,1765143047839,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.839",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047588,1765143047850,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.850",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047590,1765143047859,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.859",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047592,1765143047868,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.868",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047594,1765143047878,"fUST",-917.69,0.00013698,2,"2025-12-07T21:30:47.878",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047596,1765143047887,"fUST",-917.74354417,0.00013698,2,"2025-12-07T21:30:47.887",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047598,1765143047896,"fUST",-496.8446895,0.00013698,2,"2025-12-07T21:30:47.896",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047600,1765143047906,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.906",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047602,1765143047915,"fUST",-418.83773711,0.00013698,2,"2025-12-07T21:30:47.915",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047604,1765143047924,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.924",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047606,1765143047932,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.932",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047608,1765143047941,"fUST",-181.73458348,0.00013698,2,"2025-12-07T21:30:47.941",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047610,1765143047951,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.951",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047612,1765143047960,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.960",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047613,1765143047970,"fUST",-512.25115707,0.00013698,2,"2025-12-07T21:30:47.970",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047615,1765143047979,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.979",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047617,1765143047988,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.988",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047619,1765143047997,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:47.997",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047621,1765143048006,"fUST",-549.28,0.00013698,2,"2025-12-07T21:30:48.006",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047623,1765143048015,"fUST",-627.35590403,0.00013698,2,"2025-12-07T21:30:48.015",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047625,1765143048024,"fUST",-523.65,0.00013698,2,"2025-12-07T21:30:48.024",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047627,1765143048034,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.034",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047629,1765143048043,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.043",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047631,1765143048053,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.053",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047633,1765143048062,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.062",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047635,1765143048071,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.071",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047637,1765143048081,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.081",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047639,1765143048090,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047641,1765143048099,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.099",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047643,1765143048108,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.108",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047645,1765143048117,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.117",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047647,1765143048126,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.126",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047649,1765143048135,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.135",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047651,1765143048144,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.144",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047653,1765143048154,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.154",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047654,1765143048163,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.163",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047656,1765143048172,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.172",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047658,1765143048180,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.180",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047660,1765143048189,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.189",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047662,1765143048199,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.199",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047664,1765143048208,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.208",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047666,1765143048217,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.217",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047668,1765143048226,"fUST",-251.52771648,0.00013698,2,"2025-12-07T21:30:48.226",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047670,1765143048236,"fUST",-501.84,0.00013698,2,"2025-12-07T21:30:48.236",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047672,1765143048245,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.245",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047674,1765143048256,"fUST",-501.0,0.00013698,2,"2025-12-07T21:30:48.256",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047676,1765143048266,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.266",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047678,1765143048275,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.275",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047680,1765143048284,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.284",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047681,1765143048292,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.292",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047683,1765143048301,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.301",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047685,1765143048310,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.310",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047687,1765143048320,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.320",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047690,1765143048330,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.330",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047691,1765143048338,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.338",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047693,1765143048348,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.348",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047695,1765143048358,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.358",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047697,1765143048367,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.367",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047699,1765143048376,"fUST",-425.63254702,0.00013698,2,"2025-12-07T21:30:48.376",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047701,1765143048385,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.385",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047703,1765143048393,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.393",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047705,1765143048402,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.402",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047707,1765143048411,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.411",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047709,1765143048420,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.420",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047711,1765143048429,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.429",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047713,1765143048439,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.439",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047715,1765143048448,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.448",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047717,1765143048458,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.458",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047719,1765143048467,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.467",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047721,1765143048476,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.476",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047723,1765143048486,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.486",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047725,1765143048495,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.495",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047727,1765143048504,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.504",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047729,1765143048513,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.513",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047731,1765143048522,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.522",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047733,1765143048538,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.538",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047735,1765143048547,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.547",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047737,1765143048561,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.561",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047739,1765143048571,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.571",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047741,1765143048580,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.580",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047743,1765143048589,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.589",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047745,1765143048600,"fUST",-942.43,0.00013698,2,"2025-12-07T21:30:48.600",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047747,1765143048609,"fUST",-942.43186829,0.00013698,2,"2025-12-07T21:30:48.609",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047749,1765143048619,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.619",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047751,1765143048628,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.628",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047753,1765143048639,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.639",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047755,1765143048648,"fUST",-502.22,0.00013698,2,"2025-12-07T21:30:48.648",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047757,1765143048658,"fUST",-633.47260363,0.00013698,2,"2025-12-07T21:30:48.658",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047759,1765143048667,"fUST",-539.42225384,0.00013698,2,"2025-12-07T21:30:48.667",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047761,1765143048677,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.677",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047763,1765143048686,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.686",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047765,1765143048698,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:48.698",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047767,1765143048707,"fUST",-463.89,0.00013698,2,"2025-12-07T21:30:48.707",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047769,1765143048717,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.717",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047771,1765143048727,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.727",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047773,1765143048736,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.736",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047775,1765143048745,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.745",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047777,1765143048754,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.754",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047779,1765143048763,"fUST",-1000.0,0.00013698,2,"2025-12-07T21:30:48.763",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047781,1765143048774,"fUST",-172.01155076,0.00013698,2,"2025-12-07T21:30:48.774",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047783,1765143048783,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.783",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047785,1765143048793,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.793",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047787,1765143048802,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047789,1765143048811,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.811",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047790,1765143048820,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.820",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047792,1765143048829,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.829",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047794,1765143048839,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.839",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047796,1765143048848,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.848",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047798,1765143048857,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.857",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047800,1765143048867,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.867",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047802,1765143048876,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.876",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047804,1765143048885,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.885",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047806,1765143048895,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.895",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047808,1765143048904,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.904",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047811,1765143048914,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.914",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047812,1765143048923,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.923",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047814,1765143048933,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.933",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047816,1765143048943,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.943",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047818,1765143048952,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.952",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047820,1765143048961,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.961",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047822,1765143048970,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.970",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047824,1765143048980,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.980",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047826,1765143048989,"fUST",-595.95,0.00013698,2,"2025-12-07T21:30:48.989",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047828,1765143048999,"fUST",-596.02351752,0.00013698,2,"2025-12-07T21:30:48.999",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047830,1765143049008,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.008",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047832,1765143049017,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.017",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047834,1765143049026,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.026",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047836,1765143049035,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.035",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047838,1765143049044,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.044",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047840,1765143049053,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.053",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047842,1765143049062,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.062",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047844,1765143049074,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.074",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047846,1765143049083,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.083",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047848,1765143049092,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.092",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047850,1765143049101,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.101",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047852,1765143049110,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.110",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047854,1765143049120,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.120",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047856,1765143049129,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.129",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047858,1765143049138,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.138",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047860,1765143049146,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.146",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047861,1765143049155,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.155",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047863,1765143049164,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.164",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047865,1765143049173,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.173",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047867,1765143049182,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047869,1765143049191,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.191",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047871,1765143049200,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.200",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047873,1765143049211,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.211",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047875,1765143049220,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.220",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047877,1765143049229,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.229",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047879,1765143049238,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.238",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047881,1765143049246,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.246",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047883,1765143049255,"fUST",-500.0,0.00013698,2,"2025-12-07T21:30:49.255",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047885,1765143049265,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.265",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047887,1765143049273,"fUST",-4168.97,0.00013698,2,"2025-12-07T21:30:49.273",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047889,1765143049282,"fUST",-4169.02505303,0.00013698,2,"2025-12-07T21:30:49.282",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047890,1765143049291,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.291",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047892,1765143049301,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.301",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047894,1765143049311,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.311",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047896,1765143049320,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.320",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047898,1765143049330,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.330",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047900,1765143049339,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.339",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047902,1765143049348,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.348",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047904,1765143049358,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.358",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047906,1765143049367,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.367",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047908,1765143049377,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.377",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047910,1765143049386,"fUST",-376.0,0.00013699,2,"2025-12-07T21:30:49.386",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047912,1765143049395,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.395",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047914,1765143049405,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.405",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047916,1765143049415,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.415",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047918,1765143049424,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.424",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047920,1765143049433,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.433",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047922,1765143049442,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.442",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047923,1765143049451,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.451",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047925,1765143049460,"fUST",-354.11588378,0.00013699,2,"2025-12-07T21:30:49.460",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047927,1765143049469,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.469",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047929,1765143049478,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:49.478",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047931,1765143049487,"fUST",-179.91004498,0.00013699,2,"2025-12-07T21:30:49.487",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047933,1765143049497,"fUST",-8085.993817,0.00013699,2,"2025-12-07T21:30:49.497",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047935,1765143049506,"fUST",-12944.4337662,0.00013699,2,"2025-12-07T21:30:49.506",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047937,1765143049515,"fUST",-1500.0,0.00013699,2,"2025-12-07T21:30:49.515",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047939,1765143049525,"fUST",-64734.1518707,0.00013699,2,"2025-12-07T21:30:49.525",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047941,1765143049534,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:49.534",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047943,1765143049543,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.543",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047945,1765143049553,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.553",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047947,1765143049566,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047949,1765143049575,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.575",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047951,1765143049584,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.584",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047953,1765143049593,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.593",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047955,1765143049603,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.603",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047957,1765143049612,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.612",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047959,1765143049621,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.621",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047961,1765143049631,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.631",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047963,1765143049640,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.640",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047965,1765143049649,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.649",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047967,1765143049658,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.658",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047968,1765143049667,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.667",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047970,1765143049677,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.677",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047972,1765143049689,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.689",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047974,1765143049699,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.699",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047976,1765143049709,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.709",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047978,1765143049718,"fUST",-402.635673,0.00013699,2,"2025-12-07T21:30:49.718",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047980,1765143049727,"fUST",-402.635672,0.00013699,2,"2025-12-07T21:30:49.727",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047982,1765143049737,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.737",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047984,1765143049747,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.747",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047986,1765143049755,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.755",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047988,1765143049764,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.764",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047990,1765143049775,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.775",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047992,1765143049784,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.784",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047994,1765143049793,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.793",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047996,1765143049802,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.802",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047997,1765143049812,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.812",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397047999,1765143049821,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.821",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048016,1765143049831,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.831",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048019,1765143049993,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:49.993",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048021,1765143050003,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.003",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048023,1765143050013,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.013",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048025,1765143050023,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.023",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048027,1765143050032,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.032",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048029,1765143050041,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.041",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048030,1765143050050,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.050",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048031,1765143050060,"fUST",-1941.782754,0.00013699,2,"2025-12-07T21:30:50.060",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048032,1765143050069,"fUST",-1941.782751,0.00013699,2,"2025-12-07T21:30:50.069",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048033,1765143050079,"fUST",-158.40636422,0.00013699,2,"2025-12-07T21:30:50.079",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048034,1765143050088,"fUST",-249.57777523,0.00013699,2,"2025-12-07T21:30:50.088",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048035,1765143050098,"fUST",-430.2559521,0.00013699,2,"2025-12-07T21:30:50.098",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048036,1765143050107,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.107",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048037,1765143050116,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.116",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048038,1765143050125,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.125",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048039,1765143050135,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.135",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048040,1765143050145,"fUST",-503.37309047,0.00013699,2,"2025-12-07T21:30:50.145",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048041,1765143050154,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.154",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048042,1765143050163,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.163",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048043,1765143050172,"fUST",-164.58502485,0.00013699,2,"2025-12-07T21:30:50.172",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048044,1765143050182,"fUST",-201.4284734,0.00013699,2,"2025-12-07T21:30:50.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048045,1765143050191,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.191",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048046,1765143050200,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.200",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048047,1765143050209,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.209",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048048,1765143050218,"fUST",-184.04988414,0.00013699,2,"2025-12-07T21:30:50.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048049,1765143050227,"fUST",-376.37578833,0.00013699,2,"2025-12-07T21:30:50.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048050,1765143050237,"fUST",-160.66223781,0.00013699,2,"2025-12-07T21:30:50.237",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048052,1765143050246,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.246",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048053,1765143050256,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.256",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048055,1765143050265,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.265",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048057,1765143050274,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.274",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048059,1765143050283,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.283",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048061,1765143050292,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.292",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048063,1765143050302,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.302",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048065,1765143050311,"fUST",-564.07443981,0.00013699,2,"2025-12-07T21:30:50.311",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048067,1765143050320,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.320",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048069,1765143050329,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.329",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048071,1765143050338,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.338",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048073,1765143050347,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.347",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048075,1765143050356,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048077,1765143050365,"fUST",-501.77297337,0.00013699,2,"2025-12-07T21:30:50.365",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048079,1765143050374,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.374",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048081,1765143050384,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.384",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048083,1765143050393,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.393",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048085,1765143050403,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.403",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048087,1765143050412,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.412",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048089,1765143050421,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.421",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048091,1765143050430,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.430",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048093,1765143050439,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.439",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048095,1765143050449,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.449",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048097,1765143050458,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.458",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048099,1765143050468,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.468",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048101,1765143050478,"fUST",-605.64098548,0.00013699,2,"2025-12-07T21:30:50.478",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048103,1765143050487,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.487",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048105,1765143050497,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.497",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048107,1765143050506,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.506",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048109,1765143050516,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.516",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048111,1765143050525,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.525",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048113,1765143050534,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.534",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048115,1765143050543,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.543",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048117,1765143050552,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.552",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048119,1765143050561,"fUST",-172.92035123,0.00013699,2,"2025-12-07T21:30:50.561",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048121,1765143050573,"fUST",-513.02133956,0.00013699,2,"2025-12-07T21:30:50.573",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048123,1765143050582,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.582",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048125,1765143050591,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.591",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048127,1765143050600,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.600",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048129,1765143050610,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.610",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048131,1765143050619,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.619",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048133,1765143050628,"fUST",-635.05991068,0.00013699,2,"2025-12-07T21:30:50.628",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048135,1765143050637,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.637",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048137,1765143050648,"fUST",-437.31769551,0.00013699,2,"2025-12-07T21:30:50.648",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048139,1765143050657,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.657",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048141,1765143050666,"fUST",-517.38366877,0.00013699,2,"2025-12-07T21:30:50.666",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048143,1765143050675,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.675",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048145,1765143050684,"fUST",-533.37587606,0.00013699,2,"2025-12-07T21:30:50.684",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048147,1765143050694,"fUST",-157.69177768,0.00013699,2,"2025-12-07T21:30:50.694",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048149,1765143050703,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.703",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048151,1765143050712,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.712",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048153,1765143050722,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.722",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048155,1765143050731,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.731",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048157,1765143050742,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.742",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048159,1765143050751,"fUST",-500.699608,0.00013699,2,"2025-12-07T21:30:50.751",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048161,1765143050760,"fUST",-345.56389004,0.00013699,2,"2025-12-07T21:30:50.760",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048163,1765143050772,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.772",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048165,1765143050783,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.783",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048167,1765143050795,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.795",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048169,1765143050804,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.804",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048171,1765143050813,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.813",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048173,1765143050821,"fUST",-336.48470987,0.00013699,2,"2025-12-07T21:30:50.821",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048175,1765143050831,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.831",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048177,1765143050840,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.840",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048179,1765143050849,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.849",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048181,1765143050858,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.858",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048183,1765143050867,"fUST",-163.21200306,0.00013699,2,"2025-12-07T21:30:50.867",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048185,1765143050877,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.877",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048187,1765143050886,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.886",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048189,1765143050895,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.895",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048191,1765143050904,"fUST",-306.7967622,0.00013699,2,"2025-12-07T21:30:50.904",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048193,1765143050913,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.913",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048195,1765143050922,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.922",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048197,1765143050931,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048199,1765143050940,"fUST",-500.16430861,0.00013699,2,"2025-12-07T21:30:50.940",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048201,1765143050949,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.949",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048203,1765143050958,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.958",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048205,1765143050968,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.968",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048207,1765143050977,"fUST",-522.94137998,0.00013699,2,"2025-12-07T21:30:50.977",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048209,1765143050987,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.987",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048211,1765143050996,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:50.996",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048213,1765143051005,"fUST",-500.30520339,0.00013699,2,"2025-12-07T21:30:51.005",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048215,1765143051013,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.013",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048217,1765143051022,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.022",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048219,1765143051031,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.031",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048221,1765143051040,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.040",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048223,1765143051049,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.049",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048225,1765143051058,"fUST",-177.59472519,0.00013699,2,"2025-12-07T21:30:51.058",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048227,1765143051067,"fUST",-546.0,0.00013699,2,"2025-12-07T21:30:51.067",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048229,1765143051076,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.076",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048231,1765143051085,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.085",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048233,1765143051099,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.099",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048235,1765143051109,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.109",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048238,1765143051119,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.119",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048240,1765143051128,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.128",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048242,1765143051137,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.137",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048244,1765143051147,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.147",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048245,1765143051157,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.157",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048248,1765143051166,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.166",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048250,1765143051176,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.176",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048252,1765143051187,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.187",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048254,1765143051198,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.198",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048256,1765143051208,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.208",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048258,1765143051218,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048260,1765143051227,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048262,1765143051237,"fUST",-461.27103117,0.00013699,2,"2025-12-07T21:30:51.237",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048264,1765143051247,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.247",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048266,1765143051257,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.257",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048268,1765143051267,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.267",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048270,1765143051276,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.276",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048272,1765143051286,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.286",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048274,1765143051296,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.296",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048276,1765143051305,"fUST",-500.0,0.00013699,2,"2025-12-07T21:30:51.305",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048278,1765143051314,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.314",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048280,1765143051324,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.324",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048282,1765143051333,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.333",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048284,1765143051342,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.342",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048286,1765143051351,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.351",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048288,1765143051360,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.360",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048290,1765143051370,"fUST",-160.0,0.00013699,2,"2025-12-07T21:30:51.370",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048292,1765143051380,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.380",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048294,1765143051389,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.389",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048296,1765143051400,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.400",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048298,1765143051409,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.409",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048300,1765143051418,"fUST",-1000.0,0.00013699,2,"2025-12-07T21:30:51.418",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048302,1765143051427,"fUST",-229.0867,0.00013699,2,"2025-12-07T21:30:51.427",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048304,1765143051436,"fUST",-242.6,0.00013704,2,"2025-12-07T21:30:51.436",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048306,1765143051445,"fUST",-415.0,0.00013792,2,"2025-12-07T21:30:51.445",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048308,1765143051454,"fUST",-999.99999901,0.000138,2,"2025-12-07T21:30:51.454",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048310,1765143051463,"fUST",-160.0,0.0001382,2,"2025-12-07T21:30:51.463",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048312,1765143051472,"fUST",-200.0,0.0001382,2,"2025-12-07T21:30:51.472",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048314,1765143051481,"fUST",-200.0,0.0001382,2,"2025-12-07T21:30:51.481",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048316,1765143051490,"fUST",-8922.51,0.0001382,2,"2025-12-07T21:30:51.490",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048318,1765143051499,"fUST",-1083.29201436,0.00013821,2,"2025-12-07T21:30:51.499",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048320,1765143051508,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.508",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048322,1765143051517,"fUST",-170.93939522,0.00013821,2,"2025-12-07T21:30:51.517",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048324,1765143051526,"fUST",-629.7666853,0.00013821,2,"2025-12-07T21:30:51.526",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048326,1765143051536,"fUST",-732.93474306,0.00013821,2,"2025-12-07T21:30:51.536",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048328,1765143051545,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.545",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048330,1765143051554,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.554",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048332,1765143051564,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.564",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048334,1765143051573,"fUST",-814.89146973,0.00013821,2,"2025-12-07T21:30:51.573",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048336,1765143051585,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.585",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048338,1765143051594,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.594",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048340,1765143051604,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.604",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048342,1765143051613,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.613",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048344,1765143051624,"fUST",-1002.62257608,0.00013821,2,"2025-12-07T21:30:51.624",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048346,1765143051634,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.634",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048348,1765143051644,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.644",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048350,1765143051653,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.653",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048352,1765143051664,"fUST",-1027.05246873,0.00013821,2,"2025-12-07T21:30:51.664",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048354,1765143051673,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.673",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048357,1765143051683,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.683",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048358,1765143051692,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.692",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048361,1765143051702,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.702",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048362,1765143051711,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.711",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048365,1765143051720,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.720",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048367,1765143051730,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.730",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048369,1765143051740,"fUST",-601.57610454,0.00013821,2,"2025-12-07T21:30:51.740",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048371,1765143051750,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.750",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048373,1765143051760,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.760",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048375,1765143051772,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.772",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048377,1765143051781,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.781",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048379,1765143051790,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.790",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048381,1765143051800,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.800",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048383,1765143051809,"fUST",-996.04368707,0.00013821,2,"2025-12-07T21:30:51.809",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048385,1765143051818,"fUST",-250.65614112,0.00013821,2,"2025-12-07T21:30:51.818",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048387,1765143051827,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.827",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048389,1765143051837,"fUST",-654.68277708,0.00013821,2,"2025-12-07T21:30:51.837",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048391,1765143051846,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.846",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048393,1765143051855,"fUST",-1013.1993037,0.00013821,2,"2025-12-07T21:30:51.855",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048395,1765143051864,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.864",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048397,1765143051874,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.874",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048399,1765143051884,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.884",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048401,1765143051893,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.893",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048403,1765143051903,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.903",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048405,1765143051912,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.912",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048407,1765143051922,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.922",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048410,1765143051932,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.932",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048412,1765143051941,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.941",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048414,1765143051950,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.950",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048416,1765143051959,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.959",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048418,1765143051967,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.967",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048420,1765143051976,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.976",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048422,1765143051986,"fUST",-232.38281062,0.00013821,2,"2025-12-07T21:30:51.986",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048424,1765143051995,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:51.995",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048425,1765143052004,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:52.004",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048427,1765143052014,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:52.014",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048430,1765143052023,"fUST",-1000.0,0.00013821,2,"2025-12-07T21:30:52.023",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048432,1765143052033,"fUST",-915.80171263,0.00013821,2,"2025-12-07T21:30:52.033",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048434,1765143052042,"fUST",-560.35775812,0.00013836,2,"2025-12-07T21:30:52.042",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048436,1765143052051,"fUST",-500.0,0.00013937,2,"2025-12-07T21:30:52.051",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048438,1765143052062,"fUST",-500.0,0.00013972,2,"2025-12-07T21:30:52.062",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048440,1765143052071,"fUST",-500.0,0.00013973,2,"2025-12-07T21:30:52.071",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048442,1765143052080,"fUST",-200.0,0.00013973,2,"2025-12-07T21:30:52.080",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048444,1765143052090,"fUST",-163.07605335,0.00013973,2,"2025-12-07T21:30:52.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048446,1765143052100,"fUST",-600.0,0.00014128,2,"2025-12-07T21:30:52.100",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048448,1765143052110,"fUST",-151.0,0.00014137,2,"2025-12-07T21:30:52.110",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048450,1765143052119,"fUST",-188.14309544,0.00014146,21,"2025-12-07T21:30:52.119",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048452,1765143052128,"fUST",-600.0,0.0001421,2,"2025-12-07T21:30:52.128",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048454,1765143052137,"fUST",-500.0,0.00014211,2,"2025-12-07T21:30:52.137",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048456,1765143052146,"fUST",-600.0,0.00014221,2,"2025-12-07T21:30:52.146",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048458,1765143052155,"fUST",-500.0,0.00014243,2,"2025-12-07T21:30:52.155",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048460,1765143052164,"fUST",-160.0,0.00014246,2,"2025-12-07T21:30:52.164",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048462,1765143052173,"fUST",-200.0,0.00014246,2,"2025-12-07T21:30:52.173",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048464,1765143052182,"fUST",-200.0,0.00014246,2,"2025-12-07T21:30:52.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048466,1765143052190,"fUST",-500.0,0.00014246,2,"2025-12-07T21:30:52.190",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048468,1765143052200,"fUST",-500.0,0.00014247,2,"2025-12-07T21:30:52.200",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048470,1765143052209,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.209",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048472,1765143052218,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.218",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048474,1765143052227,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.227",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048476,1765143052235,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.235",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048478,1765143052244,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.244",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048480,1765143052253,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.253",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048482,1765143052264,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.264",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048484,1765143052273,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.273",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048486,1765143052282,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.282",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048488,1765143052291,"fUST",-1002.69934759,0.00014247,2,"2025-12-07T21:30:52.291",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048490,1765143052300,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.300",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048491,1765143052309,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.309",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048494,1765143052318,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.318",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048495,1765143052328,"fUST",-685.74987562,0.00014247,2,"2025-12-07T21:30:52.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048498,1765143052337,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.337",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048500,1765143052347,"fUST",-705.87626236,0.00014247,2,"2025-12-07T21:30:52.347",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048501,1765143052356,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048504,1765143052366,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.366",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048506,1765143052375,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.375",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048508,1765143052384,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.384",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048509,1765143052392,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.392",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048511,1765143052402,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.402",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048513,1765143052411,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.411",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048516,1765143052421,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.421",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048518,1765143052430,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.430",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048519,1765143052440,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.440",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048522,1765143052449,"fUST",-291.66254115,0.00014247,2,"2025-12-07T21:30:52.449",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048523,1765143052458,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.458",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048524,1765143052468,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.468",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048525,1765143052478,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.478",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048526,1765143052488,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.488",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048527,1765143052498,"fUST",-501.04058283,0.00014247,2,"2025-12-07T21:30:52.498",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048544,1765143052663,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.663",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048546,1765143052674,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.674",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048548,1765143052683,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.683",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048550,1765143052693,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.693",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048552,1765143052702,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.702",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048554,1765143052711,"fUST",-1003.49949428,0.00014247,2,"2025-12-07T21:30:52.711",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048556,1765143052720,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.720",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048558,1765143052729,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.729",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048560,1765143052738,"fUST",-537.87881148,0.00014247,2,"2025-12-07T21:30:52.738",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048562,1765143052747,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.747",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048564,1765143052757,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.757",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048566,1765143052767,"fUST",-194.49096899,0.00014247,2,"2025-12-07T21:30:52.767",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048568,1765143052776,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.776",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048570,1765143052785,"fUST",-335.76632401,0.00014247,2,"2025-12-07T21:30:52.785",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048572,1765143052793,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.793",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048574,1765143052803,"fUST",-815.72886498,0.00014247,2,"2025-12-07T21:30:52.803",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048576,1765143052812,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.812",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048578,1765143052821,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.821",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048580,1765143052830,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.830",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048582,1765143052840,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.840",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048584,1765143052850,"fUST",-908.21840133,0.00014247,2,"2025-12-07T21:30:52.850",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048586,1765143052861,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.861",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048588,1765143052870,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.870",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048590,1765143052879,"fUST",-247.33933845,0.00014247,2,"2025-12-07T21:30:52.879",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048592,1765143052888,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.888",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048595,1765143052899,"fUST",-1001.65002093,0.00014247,2,"2025-12-07T21:30:52.899",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048597,1765143052908,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.908",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048599,1765143052918,"fUST",-221.86843045,0.00014247,2,"2025-12-07T21:30:52.918",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048601,1765143052927,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.927",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048603,1765143052936,"fUST",-676.48062855,0.00014247,2,"2025-12-07T21:30:52.936",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048605,1765143052945,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.945",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048607,1765143052954,"fUST",-764.4040379,0.00014247,2,"2025-12-07T21:30:52.954",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048609,1765143052964,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.964",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048611,1765143052973,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.973",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048613,1765143052982,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.982",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048615,1765143052991,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:52.991",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048617,1765143053001,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.001",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048619,1765143053010,"fUST",-307.45313396,0.00014247,2,"2025-12-07T21:30:53.010",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048621,1765143053021,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.021",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048623,1765143053031,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.031",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048625,1765143053041,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.041",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048627,1765143053050,"fUST",-1095.81404308,0.00014247,2,"2025-12-07T21:30:53.050",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048629,1765143053060,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.060",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048631,1765143053070,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.070",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048633,1765143053080,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.080",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048635,1765143053090,"fUST",-1000.0,0.00014247,2,"2025-12-07T21:30:53.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048637,1765143053100,"fUST",-200.0,0.00014247,2,"2025-12-07T21:30:53.100",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048639,1765143053109,"fUST",-260.0,0.00014247,2,"2025-12-07T21:30:53.109",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048641,1765143053119,"fUST",-316.09477324,0.00014297,2,"2025-12-07T21:30:53.119",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048643,1765143053129,"fUST",-200.0,0.00014297,2,"2025-12-07T21:30:53.129",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048645,1765143053138,"fUST",-100000.0,0.00014298,2,"2025-12-07T21:30:53.138",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048647,1765143053147,"fUST",-844.4,0.0001436,2,"2025-12-07T21:30:53.147",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048649,1765143053158,"fUST",-200.0,0.00014367,2,"2025-12-07T21:30:53.158",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048651,1765143053167,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.167",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048653,1765143053177,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.177",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048655,1765143053186,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.186",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048657,1765143053195,"fUST",-1604.19505804,0.00014368,2,"2025-12-07T21:30:53.195",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048659,1765143053205,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.205",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048661,1765143053215,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.215",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048663,1765143053225,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.225",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048665,1765143053235,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.235",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048667,1765143053244,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.244",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048669,1765143053254,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.254",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048671,1765143053263,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.263",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048673,1765143053272,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.272",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048675,1765143053281,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.281",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048677,1765143053290,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.290",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048679,1765143053300,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.300",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048681,1765143053309,"fUST",-1005.41896052,0.00014368,2,"2025-12-07T21:30:53.309",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048683,1765143053318,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.318",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048685,1765143053329,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.329",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048687,1765143053338,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.338",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048689,1765143053348,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.348",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048691,1765143053357,"fUST",-1502.34575237,0.00014368,2,"2025-12-07T21:30:53.357",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048693,1765143053366,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.366",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048695,1765143053375,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.375",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048697,1765143053384,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.384",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048699,1765143053393,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.393",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048701,1765143053402,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.402",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048703,1765143053412,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.412",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048705,1765143053421,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.421",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048707,1765143053431,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.431",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048709,1765143053441,"fUST",-164.76645619,0.00014368,2,"2025-12-07T21:30:53.441",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048711,1765143053450,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.450",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048713,1765143053459,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.459",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048715,1765143053468,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.468",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048717,1765143053477,"fUST",-1632.85212056,0.00014368,2,"2025-12-07T21:30:53.477",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048719,1765143053487,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.487",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048721,1765143053497,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.497",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048723,1765143053507,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.507",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048726,1765143053516,"fUST",-1319.11030493,0.00014368,2,"2025-12-07T21:30:53.516",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048727,1765143053526,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.526",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048730,1765143053536,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.536",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048731,1765143053545,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.545",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048733,1765143053555,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.555",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048736,1765143053565,"fUST",-1500.0,0.00014368,2,"2025-12-07T21:30:53.565",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048738,1765143053574,"fUST",-492.87191024,0.00014414,2,"2025-12-07T21:30:53.574",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048740,1765143053584,"fUST",-293.85068442,0.00014464,2,"2025-12-07T21:30:53.584",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048742,1765143053596,"fUST",-1000.0,0.00014505,2,"2025-12-07T21:30:53.596",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048743,1765143053605,"fUST",-500.0,0.0001452,2,"2025-12-07T21:30:53.605",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048746,1765143053614,"fUST",-500.0,0.00014521,2,"2025-12-07T21:30:53.614",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048748,1765143053624,"fUST",-400.0,0.00014521,2,"2025-12-07T21:30:53.624",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048750,1765143053635,"fUST",-212.0,0.00014521,3,"2025-12-07T21:30:53.635",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048752,1765143053644,"fUST",-600.0,0.00014535,2,"2025-12-07T21:30:53.644",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048753,1765143053653,"fUST",-600.0,0.00014559,2,"2025-12-07T21:30:53.653",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048756,1765143053663,"fUST",-500.0,0.00014591,2,"2025-12-07T21:30:53.663",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048757,1765143053672,"fUST",-192.3467429,0.0001463,2,"2025-12-07T21:30:53.672",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048760,1765143053681,"fUST",-500.0,0.00014661,2,"2025-12-07T21:30:53.681",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048762,1765143053691,"fUST",-500.0,0.00014664,2,"2025-12-07T21:30:53.691",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048764,1765143053700,"fUST",-600.0,0.00014679,2,"2025-12-07T21:30:53.700",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048766,1765143053710,"fUST",-151.0,0.00014685,2,"2025-12-07T21:30:53.710",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048768,1765143053719,"fUST",-600.0,0.000147,2,"2025-12-07T21:30:53.719",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048769,1765143053728,"fUST",-500.0,0.00014728,2,"2025-12-07T21:30:53.728",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048770,1765143053739,"fUST",-600.0,0.00014759,2,"2025-12-07T21:30:53.739",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048771,1765143053748,"fUST",-900.0,0.00014768,2,"2025-12-07T21:30:53.748",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048772,1765143053757,"fUST",-600.0,0.00014778,2,"2025-12-07T21:30:53.757",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048773,1765143053767,"fUST",-200.0,0.00014794,2,"2025-12-07T21:30:53.767",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048774,1765143053776,"fUST",-500.0,0.00014794,2,"2025-12-07T21:30:53.776",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048775,1765143053787,"fUST",-500.0,0.00014795,2,"2025-12-07T21:30:53.787",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048776,1765143053796,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.796",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048777,1765143053805,"fUST",-1017.06539799,0.00014795,2,"2025-12-07T21:30:53.805",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048778,1765143053815,"fUST",-939.39416691,0.00014795,2,"2025-12-07T21:30:53.815",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048779,1765143053824,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.824",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048780,1765143053834,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.834",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048781,1765143053844,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.844",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048782,1765143053853,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.853",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048783,1765143053862,"fUST",-1003.02459592,0.00014795,2,"2025-12-07T21:30:53.862",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048784,1765143053871,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.871",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048785,1765143053881,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.881",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048786,1765143053890,"fUST",-1071.31364391,0.00014795,2,"2025-12-07T21:30:53.890",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048787,1765143053900,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.900",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048788,1765143053909,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.909",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048789,1765143053919,"fUST",-1239.13073334,0.00014795,2,"2025-12-07T21:30:53.919",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048790,1765143053928,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.928",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048791,1765143053938,"fUST",-522.32677014,0.00014795,2,"2025-12-07T21:30:53.938",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048792,1765143053948,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.948",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048793,1765143053957,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.957",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048794,1765143053966,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.966",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048795,1765143053976,"fUST",-180.217607,0.00014795,2,"2025-12-07T21:30:53.976",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048796,1765143053985,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:53.985",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048797,1765143053994,"fUST",-202.10886961,0.00014795,2,"2025-12-07T21:30:53.994",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048799,1765143054003,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.003",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048801,1765143054012,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.012",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048803,1765143054021,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.021",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048805,1765143054031,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.031",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048807,1765143054041,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.041",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048809,1765143054051,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.051",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048811,1765143054060,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.060",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048813,1765143054070,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.070",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048815,1765143054080,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.080",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048817,1765143054090,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.090",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048819,1765143054100,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.100",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048821,1765143054110,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.110",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048823,1765143054119,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.119",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048825,1765143054129,"fUST",-1596.87733311,0.00014795,2,"2025-12-07T21:30:54.129",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048827,1765143054138,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.138",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048829,1765143054148,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.148",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048831,1765143054157,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.157",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048833,1765143054166,"fUST",-863.84516755,0.00014795,2,"2025-12-07T21:30:54.166",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048835,1765143054176,"fUST",-1149.25266288,0.00014795,2,"2025-12-07T21:30:54.176",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048837,1765143054186,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.186",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048839,1765143054196,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.196",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048841,1765143054205,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.205",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048843,1765143054215,"fUST",-184.12300584,0.00014795,2,"2025-12-07T21:30:54.215",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048845,1765143054224,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.224",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048847,1765143054234,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.234",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048849,1765143054244,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.244",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048851,1765143054254,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.254",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048853,1765143054263,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.263",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048855,1765143054272,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.272",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048857,1765143054282,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.282",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048859,1765143054292,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.292",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048861,1765143054302,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.302",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048863,1765143054311,"fUST",-1134.43757114,0.00014795,2,"2025-12-07T21:30:54.311",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048865,1765143054320,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.320",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048867,1765143054330,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.330",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048869,1765143054340,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.340",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048871,1765143054349,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.349",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048873,1765143054358,"fUST",-1500.0,0.00014795,2,"2025-12-07T21:30:54.358",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048875,1765143054368,"fUST",-207.4,0.00014795,2,"2025-12-07T21:30:54.368",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048877,1765143054376,"fUST",-360.0,0.00014795,2,"2025-12-07T21:30:54.376",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048879,1765143054386,"fUST",-154.0,0.000149,2,"2025-12-07T21:30:54.386",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048881,1765143054395,"fUST",-592.50224149,0.000149,2,"2025-12-07T21:30:54.395",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048883,1765143054404,"fUST",-200.0,0.00014915,2,"2025-12-07T21:30:54.404",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048885,1765143054414,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.414",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048887,1765143054424,"fUST",-1185.74432042,0.00014916,2,"2025-12-07T21:30:54.424",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048889,1765143054433,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.433",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048891,1765143054442,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.442",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048893,1765143054451,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.451",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048895,1765143054460,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.460",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048897,1765143054470,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.470",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048899,1765143054480,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.480",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048901,1765143054490,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.490",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048903,1765143054500,"fUST",-493.94636234,0.00014916,2,"2025-12-07T21:30:54.500",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048905,1765143054509,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.509",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048907,1765143054519,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.519",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048909,1765143054529,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.529",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048911,1765143054538,"fUST",-1689.27176195,0.00014916,2,"2025-12-07T21:30:54.538",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048913,1765143054547,"fUST",-1596.36457626,0.00014916,2,"2025-12-07T21:30:54.547",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048915,1765143054557,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.557",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048917,1765143054566,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.566",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048919,1765143054576,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.576",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048921,1765143054586,"fUST",-895.96442305,0.00014916,2,"2025-12-07T21:30:54.586",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048923,1765143054598,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.598",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048925,1765143054607,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.607",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048927,1765143054617,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.617",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048929,1765143054627,"fUST",-1005.77235045,0.00014916,2,"2025-12-07T21:30:54.627",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048931,1765143054637,"fUST",-550.12990017,0.00014916,2,"2025-12-07T21:30:54.637",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048933,1765143054647,"fUST",-2018.24103369,0.00014916,2,"2025-12-07T21:30:54.647",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048935,1765143054657,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.657",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048937,1765143054669,"fUST",-1126.29150045,0.00014916,2,"2025-12-07T21:30:54.669",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048939,1765143054679,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.679",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048941,1765143054688,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.688",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048943,1765143054698,"fUST",-1705.18607344,0.00014916,2,"2025-12-07T21:30:54.698",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048945,1765143054707,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.707",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048947,1765143054716,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.716",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048949,1765143054726,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.726",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048951,1765143054736,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.736",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048953,1765143054747,"fUST",-1685.0399037,0.00014916,2,"2025-12-07T21:30:54.747",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048955,1765143054756,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.756",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048957,1765143054769,"fUST",-2000.0,0.00014916,2,"2025-12-07T21:30:54.769",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048959,1765143054778,"fUST",-500.0,0.00014925,2,"2025-12-07T21:30:54.778",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048960,1765143054787,"fUST",-384.6300278,0.00014959,2,"2025-12-07T21:30:54.787",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048962,1765143054797,"fUST",-10000.0,0.0001499,2,"2025-12-07T21:30:54.797",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048964,1765143054807,"fUST",-200.0,0.00014999,2,"2025-12-07T21:30:54.807",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048967,1765143054817,"fUST",-756.46145613,0.00015,2,"2025-12-07T21:30:54.817",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048968,1765143054827,"fUST",-1014.67690496,0.00015,2,"2025-12-07T21:30:54.827",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048970,1765143054836,"fUST",-9850.0,0.00015,2,"2025-12-07T21:30:54.836",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048972,1765143054846,"fUST",-947.0,0.00015,2,"2025-12-07T21:30:54.846",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048974,1765143054855,"fUST",-1000.77,0.00015,2,"2025-12-07T21:30:54.855",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048976,1765143054865,"fUST",-166.00096392,0.00015,10,"2025-12-07T21:30:54.865",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048978,1765143054875,"fUST",-188.34,0.00015,3,"2025-12-07T21:30:54.875",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048980,1765143054884,"fUST",-432.0,0.00015,2,"2025-12-07T21:30:54.884",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048982,1765143054893,"fUST",-582.79190884,0.00015,10,"2025-12-07T21:30:54.893",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048984,1765143054903,"fUST",-174479.20254158,0.00015,7,"2025-12-07T21:30:54.903",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048986,1765143054912,"fUST",-22246.35103886,0.00015,2,"2025-12-07T21:30:54.912",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048988,1765143054921,"fUST",-600.0,0.00015046,2,"2025-12-07T21:30:54.921",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048990,1765143054931,"fUST",-500.0,0.0001506,2,"2025-12-07T21:30:54.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048992,1765143054940,"fUST",-576.26953823,0.00015068,2,"2025-12-07T21:30:54.940",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048994,1765143054949,"fUST",-500.0,0.00015068,2,"2025-12-07T21:30:54.949",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048996,1765143054959,"fUST",-600.0,0.00015068,2,"2025-12-07T21:30:54.959",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397048998,1765143054968,"fUST",-710.564204,0.00015068,2,"2025-12-07T21:30:54.968",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049000,1765143054979,"fUST",-800.0,0.00015068,2,"2025-12-07T21:30:54.979",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049002,1765143054988,"fUST",-160.84172371,0.0001508,5,"2025-12-07T21:30:54.988",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049004,1765143054997,"fUST",-500.0,0.00015084,2,"2025-12-07T21:30:54.997",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049005,1765143055006,"fUST",-272.68331331,0.0001515,20,"2025-12-07T21:30:55.006",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049021,1765143055154,"fUST",-600.0,0.00015156,2,"2025-12-07T21:30:55.154",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049024,1765143055164,"fUST",-500.0,0.00015162,2,"2025-12-07T21:30:55.164",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049026,1765143055174,"fUST",-600.0,0.00015178,2,"2025-12-07T21:30:55.174",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049027,1765143055184,"fUST",-500.0,0.00015215,2,"2025-12-07T21:30:55.184",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049029,1765143055193,"fUST",-600.0,0.00015227,2,"2025-12-07T21:30:55.193",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049031,1765143055202,"fUST",-500.0,0.00015227,2,"2025-12-07T21:30:55.202",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049033,1765143055212,"fUST",-151.0,0.00015233,2,"2025-12-07T21:30:55.212",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049035,1765143055221,"fUST",-460.56443892,0.00015249,2,"2025-12-07T21:30:55.221",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049037,1765143055229,"fUST",-600.0,0.00015251,2,"2025-12-07T21:30:55.229",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049039,1765143055239,"fUST",-600.0,0.00015294,2,"2025-12-07T21:30:55.239",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049041,1765143055249,"fUST",-500.0,0.00015299,2,"2025-12-07T21:30:55.249",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049043,1765143055258,"fUST",-1200.0,0.00015316,2,"2025-12-07T21:30:55.258",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049045,1765143055269,"fUST",-200.0,0.00015341,2,"2025-12-07T21:30:55.269",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049047,1765143055278,"fUST",-460.0,0.00015342,2,"2025-12-07T21:30:55.278",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049049,1765143055287,"fUST",-500.0,0.00015342,2,"2025-12-07T21:30:55.287",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049051,1765143055296,"fUST",-1589.04163979,0.00015342,2,"2025-12-07T21:30:55.296",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049053,1765143055306,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.306",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049055,1765143055315,"fUST",-1106.39047892,0.00015342,2,"2025-12-07T21:30:55.315",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049057,1765143055325,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.325",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049059,1765143055334,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.334",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049061,1765143055343,"fUST",-171.48138631,0.00015342,2,"2025-12-07T21:30:55.343",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049063,1765143055352,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.352",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049065,1765143055362,"fUST",-1004.40605033,0.00015342,2,"2025-12-07T21:30:55.362",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049067,1765143055372,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.372",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049069,1765143055381,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.381",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049071,1765143055390,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.390",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049073,1765143055400,"fUST",-454.89141196,0.00015342,2,"2025-12-07T21:30:55.400",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049075,1765143055409,"fUST",-991.62612912,0.00015342,2,"2025-12-07T21:30:55.409",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049077,1765143055418,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.418",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049079,1765143055427,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.427",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049081,1765143055437,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.437",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049083,1765143055446,"fUST",-1620.37874453,0.00015342,2,"2025-12-07T21:30:55.446",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049085,1765143055455,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.455",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049087,1765143055465,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.465",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049089,1765143055474,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.474",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049091,1765143055483,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.483",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049093,1765143055492,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.492",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049095,1765143055502,"fUST",-1059.3433507,0.00015342,2,"2025-12-07T21:30:55.502",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049097,1765143055512,"fUST",-1503.96082907,0.00015342,2,"2025-12-07T21:30:55.512",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049099,1765143055522,"fUST",-625.36809778,0.00015342,2,"2025-12-07T21:30:55.522",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049101,1765143055532,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.532",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049103,1765143055543,"fUST",-280.96628906,0.00015342,2,"2025-12-07T21:30:55.543",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049105,1765143055552,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.552",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049107,1765143055562,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:55.562",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049109,1765143055571,"fUST",-1938.95313364,0.00015342,2,"2025-12-07T21:30:55.571",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049160,1765143056072,"fUST",-61.04686636,0.00015342,2,"2025-12-07T21:30:56.072",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049162,1765143056081,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.081",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049164,1765143056091,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.091",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049166,1765143056100,"fUST",-905.39532425,0.00015342,2,"2025-12-07T21:30:56.100",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049167,1765143056108,"fUST",-913.5782963,0.00015342,2,"2025-12-07T21:30:56.108",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049168,1765143056118,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.118",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049170,1765143056127,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.127",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049172,1765143056136,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.136",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049174,1765143056145,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.145",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049176,1765143056155,"fUST",-658.96015363,0.00015342,2,"2025-12-07T21:30:56.155",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049178,1765143056165,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.165",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049180,1765143056175,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.175",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049182,1765143056184,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.184",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049184,1765143056193,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.193",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049186,1765143056204,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.204",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049188,1765143056213,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.213",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049190,1765143056222,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.222",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049192,1765143056231,"fUST",-2000.0,0.00015342,2,"2025-12-07T21:30:56.231",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049194,1765143056241,"fUST",-153.0,0.00015342,2,"2025-12-07T21:30:56.241",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049196,1765143056249,"fUST",-215.0738,0.00015343,2,"2025-12-07T21:30:56.249",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049198,1765143056258,"fUST",-500.0,0.00015346,2,"2025-12-07T21:30:56.258",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049199,1765143056267,"fUST",-600.0,0.00015356,2,"2025-12-07T21:30:56.267",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049201,1765143056277,"fUST",-600.0,0.00015369,2,"2025-12-07T21:30:56.277",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049203,1765143056286,"fUST",-338.55757179,0.00015415,28,"2025-12-07T21:30:56.286",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049205,1765143056295,"fUST",-458.07378288,0.00015464,2,"2025-12-07T21:30:56.295",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049207,1765143056304,"fUST",-2454.35045345,0.00015464,2,"2025-12-07T21:30:56.304",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049209,1765143056313,"fUST",-2582.41786053,0.00015464,2,"2025-12-07T21:30:56.313",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049211,1765143056323,"fUST",-1195.68772797,0.00015464,2,"2025-12-07T21:30:56.323",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049213,1765143056332,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.332",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049215,1765143056342,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.342",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049216,1765143056351,"fUST",-1476.59442189,0.00015464,2,"2025-12-07T21:30:56.351",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049217,1765143056361,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.361",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049219,1765143056370,"fUST",-1000.0,0.00015464,2,"2025-12-07T21:30:56.370",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049221,1765143056380,"fUST",-1500.0,0.00015464,2,"2025-12-07T21:30:56.380",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049222,1765143056390,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.390",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049223,1765143056399,"fUST",-2237.55673982,0.00015464,2,"2025-12-07T21:30:56.399",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049224,1765143056408,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.408",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049225,1765143056418,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.418",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049226,1765143056427,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.427",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049227,1765143056437,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.437",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049228,1765143056446,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.446",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049229,1765143056456,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.456",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049230,1765143056466,"fUST",-357.35569762,0.00015464,2,"2025-12-07T21:30:56.466",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049231,1765143056475,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.475",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049232,1765143056484,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.484",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049233,1765143056494,"fUST",-1404.23380045,0.00015464,2,"2025-12-07T21:30:56.494",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049234,1765143056504,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.504",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049235,1765143056513,"fUST",-230.60973793,0.00015464,2,"2025-12-07T21:30:56.513",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049236,1765143056523,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.523",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049237,1765143056533,"fUST",-2500.0,0.00015464,2,"2025-12-07T21:30:56.533",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049238,1765143056542,"fUST",-500.0,0.00015497,2,"2025-12-07T21:30:56.542",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049240,1765143056551,"fUST",-600.0,0.00015518,2,"2025-12-07T21:30:56.551",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049242,1765143056560,"fUST",-330.0,0.0001552,2,"2025-12-07T21:30:56.560",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049244,1765143056569,"fUST",-600.0,0.00015545,2,"2025-12-07T21:30:56.569",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049246,1765143056578,"fUST",-600.0,0.00015566,2,"2025-12-07T21:30:56.578",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049247,1765143056591,"fUST",-475.0,0.00015582,2,"2025-12-07T21:30:56.591",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049251,1765143056784,"fUST",-475.0,0.00015582,2,"2025-12-07T21:30:56.784",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049252,1765143056794,"fUST",-600.0,0.00015582,2,"2025-12-07T21:30:56.794",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049253,1765143056804,"fUST",-500.0,0.00015616,2,"2025-12-07T21:30:56.804",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049254,1765143056814,"fUST",-800.0,0.00015616,2,"2025-12-07T21:30:56.814",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049255,1765143056824,"fUST",-214.0,0.00015616,3,"2025-12-07T21:30:56.824",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049256,1765143056832,"fUST",-600.0,0.0001562,2,"2025-12-07T21:30:56.832",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049257,1765143056842,"fUST",-600.0,0.00015627,2,"2025-12-07T21:30:56.842",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049259,1765143056851,"fUST",-500.0,0.00015629,2,"2025-12-07T21:30:56.851",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049261,1765143056860,"fUST",-475.0,0.0001563,2,"2025-12-07T21:30:56.860",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049263,1765143056869,"fUST",-475.0,0.0001563,2,"2025-12-07T21:30:56.869",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049265,1765143056878,"fUST",-500.0,0.00015648,2,"2025-12-07T21:30:56.878",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049267,1765143056887,"fUST",-600.0,0.00015669,2,"2025-12-07T21:30:56.887",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049268,1765143056896,"fUST",-600.0,0.00015693,2,"2025-12-07T21:30:56.896",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049270,1765143056906,"fUST",-500.0,0.00015703,2,"2025-12-07T21:30:56.906",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049272,1765143056915,"fUST",-600.0,0.00015725,2,"2025-12-07T21:30:56.915",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049274,1765143056925,"fUST",-500.0,0.00015749,2,"2025-12-07T21:30:56.925",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049276,1765143056934,"fUST",-151.0,0.00015781,2,"2025-12-07T21:30:56.934",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049278,1765143056943,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.943",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049280,1765143056953,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.953",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049282,1765143056963,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.963",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049284,1765143056972,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.972",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049286,1765143056982,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.982",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049288,1765143056991,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:56.991",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049290,1765143057001,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.001",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049292,1765143057010,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.010",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049294,1765143057020,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.020",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049296,1765143057030,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.030",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049298,1765143057041,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.041",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049301,1765143057051,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.051",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049303,1765143057060,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.060",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049305,1765143057070,"fUST",-192.3866688,0.00015781,2,"2025-12-07T21:30:57.070",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049306,1765143057080,"fUST",-384.1765663,0.00015781,2,"2025-12-07T21:30:57.080",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049308,1765143057089,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.089",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049310,1765143057099,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.099",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049312,1765143057108,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.108",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049314,1765143057118,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.118",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049317,1765143057128,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.128",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049318,1765143057138,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.138",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049320,1765143057147,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.147",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049321,1765143057156,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.156",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049322,1765143057166,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.166",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049324,1765143057175,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.175",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049326,1765143057185,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.185",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049328,1765143057194,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.194",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049330,1765143057203,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.203",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049332,1765143057212,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.212",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049334,1765143057222,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.222",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049337,1765143057231,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.231",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049339,1765143057242,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.242",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049341,1765143057251,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.251",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049343,1765143057261,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.261",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049344,1765143057270,"fUST",-192.3866688,0.00015781,2,"2025-12-07T21:30:57.270",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049347,1765143057279,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.279",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049348,1765143057289,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.289",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049351,1765143057299,"fUST",-195.8602205,0.00015781,2,"2025-12-07T21:30:57.299",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049352,1765143057308,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.308",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049355,1765143057318,"fUST",-193.6982271,0.00015781,2,"2025-12-07T21:30:57.318",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049357,1765143057328,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.328",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049359,1765143057338,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.338",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049361,1765143057347,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.347",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049363,1765143057356,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.356",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049365,1765143057366,"fUST",-192.3467429,0.00015781,2,"2025-12-07T21:30:57.366",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049366,1765143057375,"fUST",-156.26616321,0.000158,2,"2025-12-07T21:30:57.375",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049368,1765143057385,"fUST",-1139.87371635,0.000158,2,"2025-12-07T21:30:57.385",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049371,1765143057396,"fUST",-600.0,0.00015801,2,"2025-12-07T21:30:57.396",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049373,1765143057405,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.405",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049375,1765143057415,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.415",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049377,1765143057424,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.424",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049379,1765143057434,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.434",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049381,1765143057443,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.443",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049383,1765143057453,"fUST",-475.0,0.00015824,2,"2025-12-07T21:30:57.453",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049384,1765143057462,"fUST",-600.0,0.0001586,2,"2025-12-07T21:30:57.462",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049386,1765143057471,"fUST",-1500.0,0.00015864,2,"2025-12-07T21:30:57.471",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049388,1765143057481,"fUST",-500.0,0.0001589,2,"2025-12-07T21:30:57.481",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049390,1765143057492,"fUST",-560.0,0.0001589,2,"2025-12-07T21:30:57.492",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049392,1765143057502,"fUST",-500.0,0.0001589,2,"2025-12-07T21:30:57.502",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049394,1765143057511,"fUST",-2500.0,0.0001589,2,"2025-12-07T21:30:57.511",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049396,1765143057521,"fUST",-2500.0,0.0001589,2,"2025-12-07T21:30:57.521",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049399,1765143057531,"fUST",-1514.99738674,0.0001589,2,"2025-12-07T21:30:57.531",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049401,1765143057540,"fUST",-2500.0,0.0001589,2,"2025-12-07T21:30:57.540",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049402,1765143057549,"fUST",-1633.47627392,0.0001589,2,"2025-12-07T21:30:57.549",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049405,1765143057559,"fUST",-950.27643567,0.0001589,2,"2025-12-07T21:30:57.559",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049407,1765143057568,"fUST",-502.08567091,0.0001589,2,"2025-12-07T21:30:57.568",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049424,1765143057746,"fUST",-471.7304,0.00013699,2,"2025-12-07T21:30:57.746",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049426,1765143057755,"fUST",-331.4829686,0.0001589,2,"2025-12-07T21:30:57.755",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049447,1765143057934,"fUST",-372.44538168,0.0001589,2,"2025-12-07T21:30:57.934",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049460,1765143058051,"fUST",-448.59831183,0.0001589,2,"2025-12-07T21:30:58.051",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049462,1765143058062,"fUST",-640.06033769,0.0001589,2,"2025-12-07T21:30:58.062",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049464,1765143058072,"fUST",-2500.0,0.0001589,2,"2025-12-07T21:30:58.072",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049466,1765143058082,"fUST",-992.30422679,0.0001589,2,"2025-12-07T21:30:58.082",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049468,1765143058091,"fUST",-1449.78664251,0.0001589,2,"2025-12-07T21:30:58.091",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049470,1765143058101,"fUST",-1645.39991367,0.0001589,2,"2025-12-07T21:30:58.101",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049472,1765143058110,"fUST",-2102.46887041,0.0001589,2,"2025-12-07T21:30:58.110",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397049475,1765143058122,"fUST",-360.69996,0.0001589,2,"2025-12-07T21:30:58.122",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050889,1765144037182,"fUST",-225.0,9.125e-05,2,"2025-12-07T21:47:17.182",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050890,1765144037203,"fUST",-272.08531198,9.125e-05,2,"2025-12-07T21:47:17.203",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050891,1765144037223,"fUST",-453.87139471,9.125e-05,2,"2025-12-07T21:47:17.223",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050951,1765144049115,"fUST",-945.34733529,9.125e-05,2,"2025-12-07T21:47:29.115",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050952,1765144049139,"fUST",-399.31076779,9.938e-05,2,"2025-12-07T21:47:29.139",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050953,1765144049162,"fUST",-300.0,9.998e-05,2,"2025-12-07T21:47:29.162",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050954,1765144049184,"fUST",-542.0,9.999e-05,2,"2025-12-07T21:47:29.184",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050955,1765144049205,"fUST",-588.73482745,9.999e-05,2,"2025-12-07T21:47:29.205",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050956,1765144049229,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:47:29.229",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050958,1765144049253,"fUST",-500.0,9.999e-05,2,"2025-12-07T21:47:29.253",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050960,1765144049277,"fUST",-317.80075291,9.999e-05,2,"2025-12-07T21:47:29.277",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050984,1765144054130,"fUST",-182.19924709,9.999e-05,2,"2025-12-07T21:47:34.130",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397050985,1765144054157,"fUST",-326.23903033,9.999e-05,2,"2025-12-07T21:47:34.157",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051195,1765144231960,"fUST",-300.0,9.999e-05,2,"2025-12-07T21:50:31.960",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051196,1765144231971,"fUST",-232.0,9.999e-05,2,"2025-12-07T21:50:31.971",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051197,1765144231980,"fUST",-399.31076779,9.999e-05,2,"2025-12-07T21:50:31.980",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051198,1765144231990,"fUST",-272.10997418,0.0001,2,"2025-12-07T21:50:31.990",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051199,1765144232001,"fUST",-10000.0,0.0001,2,"2025-12-07T21:50:32.001",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051200,1765144232011,"fUST",-151.0,0.00010101,2,"2025-12-07T21:50:32.011",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051201,1765144232020,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.020",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051202,1765144232030,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.030",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051203,1765144232040,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.040",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051204,1765144232049,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.049",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051205,1765144232060,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.060",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051206,1765144232070,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.070",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051207,1765144232080,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.080",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051208,1765144232089,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.089",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051209,1765144232099,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.099",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051210,1765144232109,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.109",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051211,1765144232121,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.121",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051212,1765144232131,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.131",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051213,1765144232141,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.141",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051214,1765144232151,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.151",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051215,1765144232162,"fUST",-300.0,0.00010198,2,"2025-12-07T21:50:32.162",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051216,1765144232171,"fUST",-600.0,0.00010198,2,"2025-12-07T21:50:32.171",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051217,1765144232180,"fUST",-151.0,0.00010649,2,"2025-12-07T21:50:32.180",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051218,1765144232192,"fUST",-500.0,0.00010959,2,"2025-12-07T21:50:32.192",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051219,1765144232203,"fUST",-151.0,0.00011197,2,"2025-12-07T21:50:32.203",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051220,1765144232212,"fUST",-720.0,0.00011218,2,"2025-12-07T21:50:32.212",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051221,1765144232222,"fUST",-415.0,0.00011285,2,"2025-12-07T21:50:32.222",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051222,1765144232231,"fUST",-151.0,0.000114,2,"2025-12-07T21:50:32.231",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051223,1765144232240,"fUST",-500.0,0.00011507,2,"2025-12-07T21:50:32.240",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051224,1765144232249,"fUST",-228.0,0.00011644,3,"2025-12-07T21:50:32.249",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051225,1765144232259,"fUST",-151.0,0.00011745,2,"2025-12-07T21:50:32.259",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051226,1765144232268,"fUST",-151.0,0.000119,2,"2025-12-07T21:50:32.268",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051227,1765144232278,"fUST",-321.08976954,0.00012,2,"2025-12-07T21:50:32.278",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051228,1765144232287,"fUST",-500.0,0.00012055,2,"2025-12-07T21:50:32.287",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051229,1765144232296,"fUST",-151.0,0.00012293,2,"2025-12-07T21:50:32.296",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051230,1765144232305,"fUST",-151.0,0.000123,2,"2025-12-07T21:50:32.305",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051231,1765144232314,"fUST",-864.0,0.0001234,2,"2025-12-07T21:50:32.314",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051232,1765144232323,"fUST",-500.0,0.00012603,2,"2025-12-07T21:50:32.323",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051233,1765144232332,"fUST",-169.0,0.0001274,3,"2025-12-07T21:50:32.332",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051234,1765144232342,"fUST",-151.0,0.000128,2,"2025-12-07T21:50:32.342",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051235,1765144232351,"fUST",-151.0,0.00012841,2,"2025-12-07T21:50:32.351",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051236,1765144232360,"fUST",-250.0,0.00012999,3,"2025-12-07T21:50:32.360",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051237,1765144232369,"fUST",-500.0,0.00013151,2,"2025-12-07T21:50:32.369",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051238,1765144232379,"fUST",-151.0,0.000132,2,"2025-12-07T21:50:32.379",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051239,1765144232389,"fUST",-462.82672547,0.00013273,2,"2025-12-07T21:50:32.389",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051240,1765144232399,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.399",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051241,1765144232408,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.408",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051242,1765144232418,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.418",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051243,1765144232427,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.427",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051244,1765144232437,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.437",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051245,1765144232447,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.447",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051246,1765144232457,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.457",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051247,1765144232470,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.470",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051248,1765144232481,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.481",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051249,1765144232492,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.492",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051250,1765144232501,"fUST",-524.71652456,0.00013273,2,"2025-12-07T21:50:32.501",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051251,1765144232509,"fUST",-492.25404594,0.00013273,2,"2025-12-07T21:50:32.509",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051252,1765144232519,"fUST",-500.53080693,0.00013273,2,"2025-12-07T21:50:32.519",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051253,1765144232528,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.528",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051254,1765144232801,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.801",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051255,1765144232811,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.811",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051256,1765144232820,"fUST",-393.15338692,0.00013273,2,"2025-12-07T21:50:32.820",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051257,1765144232829,"fUST",-171.02720995,0.00013273,2,"2025-12-07T21:50:32.829",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051258,1765144232838,"fUST",-260.53177101,0.00013273,2,"2025-12-07T21:50:32.838",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051259,1765144232847,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.847",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051260,1765144232856,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.856",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051261,1765144232866,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.866",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051262,1765144232875,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.875",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051263,1765144232884,"fUST",-500.0,0.00013273,2,"2025-12-07T21:50:32.884",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051264,1765144232894,"fUST",-226.86,0.00013273,2,"2025-12-07T21:50:32.894",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051265,1765144232903,"fUST",-389.24,0.0001331,2,"2025-12-07T21:50:32.903",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051266,1765144232912,"fUST",-185.0,0.00013389,2,"2025-12-07T21:50:32.912",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051267,1765144232921,"fUST",-162.48,0.00013425,2,"2025-12-07T21:50:32.921",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051268,1765144232931,"fUST",-226.86,0.00013547,2,"2025-12-07T21:50:32.931",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051269,1765144232940,"fUST",-1000.0,0.00013573,2,"2025-12-07T21:50:32.940",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051270,1765144232950,"fUST",-500.0,0.00013699,2,"2025-12-07T21:50:32.950",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051271,1765144232959,"fUST",-268.85155602,0.00013699,2,"2025-12-07T21:50:32.959",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051344,1765144238500,"fUST",-231.14844398,0.00013699,2,"2025-12-07T21:50:38.500",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051346,1765144238510,"fUST",-179.91004498,0.00013699,2,"2025-12-07T21:50:38.510",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051348,1765144238519,"fUST",-43.7408092,0.00013699,2,"2025-12-07T21:50:38.519",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051541,1765144240220,"fUST",-3800.012445,0.00013699,2,"2025-12-07T21:50:40.220",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051548,1765144240276,"fUST",-199.2436538,0.00013699,2,"2025-12-07T21:50:40.276",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051550,1765144240287,"fUST",-451.51894107,0.00013699,2,"2025-12-07T21:50:40.287",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051832,1765144243120,"fUST",-317.9235118,0.00013699,2,"2025-12-07T21:50:43.120",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397051834,1765144243133,"fUST",-651.0,0.00013699,2,"2025-12-07T21:50:43.133",0.00035769999999999997,40.45,0.9208364237627684,743857965.796722]
[397063309,1765145226134,"fUST",-429.7494645,9.001e-05,2,"2025-12-07T22:07:06.134",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063310,1765145226156,"fUST",-263.64070837,9.484e-05,2,"2025-12-07T22:07:06.156",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063311,1765145226177,"fUST",-399.31076779,9.959e-05,2,"2025-12-07T22:07:06.177",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063312,1765145226197,"fUST",-954.79905934,9.974e-05,2,"2025-12-07T22:07:06.197",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063314,1765145229088,"fUST",-583.29732972,9.974e-05,2,"2025-12-07T22:07:09.088",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063774,1765145432220,"fUST",-1460.94735085,9.974e-05,2,"2025-12-07T22:10:32.220",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063775,1765145432230,"fUST",-399.31076779,9.974e-05,2,"2025-12-07T22:10:32.230",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063776,1765145432239,"fUST",-232.0,9.974e-05,2,"2025-12-07T22:10:32.239",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063777,1765145432249,"fUST",-264.1125281,9.976e-05,2,"2025-12-07T22:10:32.249",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063778,1765145432259,"fUST",-634.0,9.999e-05,2,"2025-12-07T22:10:32.259",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063779,1765145432269,"fUST",-300.0,9.999e-05,2,"2025-12-07T22:10:32.269",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063780,1765145432278,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.278",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063782,1765145432287,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.287",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063784,1765145432296,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.296",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063785,1765145432305,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.305",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063786,1765145432315,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.315",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063787,1765145432324,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.324",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063788,1765145432334,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.334",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063789,1765145432343,"fUST",-558.03316971,9.999e-05,2,"2025-12-07T22:10:32.343",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063790,1765145432352,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.352",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063791,1765145432361,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:10:32.361",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063792,1765145432370,"fUST",-7408.09618349,0.0001,2,"2025-12-07T22:10:32.370",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063866,1765145438315,"fUST",-2591.90381651,0.0001,2,"2025-12-07T22:10:38.315",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063868,1765145438326,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.326",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063870,1765145438336,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.336",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063872,1765145438346,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.346",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063874,1765145438355,"fUST",-256.67456317,0.00010198,2,"2025-12-07T22:10:38.355",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063876,1765145438367,"fUST",-43.32543683,0.00010198,2,"2025-12-07T22:10:38.367",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063878,1765145438377,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.377",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063881,1765145438387,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.387",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063883,1765145438397,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.397",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063885,1765145438406,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.406",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063886,1765145438417,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.417",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063889,1765145438427,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.427",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063891,1765145438437,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.437",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063892,1765145438447,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.447",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063894,1765145438456,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.456",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063896,1765145438466,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.466",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063899,1765145438476,"fUST",-300.0,0.00010198,2,"2025-12-07T22:10:38.476",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063900,1765145438486,"fUST",-600.0,0.00010198,2,"2025-12-07T22:10:38.486",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063902,1765145438495,"fUST",-1366.46247365,0.00010198,2,"2025-12-07T22:10:38.495",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397063905,1765145438507,"fUST",-2161.96443913,0.00010198,2,"2025-12-07T22:10:38.507",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064106,1765145440586,"fUST",-54.86453578,0.00010198,2,"2025-12-07T22:10:40.586",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064108,1765145440595,"fUST",-500.0,0.00010959,2,"2025-12-07T22:10:40.595",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064110,1765145440604,"fUST",-197.80528335,0.00010959,2,"2025-12-07T22:10:40.604",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064465,1765145444153,"fUST",-29.05471665,0.00010959,2,"2025-12-07T22:10:44.153",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064468,1765145444164,"fUST",-512.59528335,0.00011,2,"2025-12-07T22:10:44.164",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064691,1765145446361,"fUST",-2487.40471665,0.00011,2,"2025-12-07T22:10:46.361",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064693,1765145446371,"fUST",-56.2269382,0.00011218,2,"2025-12-07T22:10:46.371",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064695,1765145446383,"fUST",-663.7730618,0.00011218,2,"2025-12-07T22:10:46.383",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064697,1765145446392,"fUST",-77.29397431,0.000114,2,"2025-12-07T22:10:46.392",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064709,1765145446502,"fUST",-73.70602569,0.000114,2,"2025-12-07T22:10:46.502",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064711,1765145446512,"fUST",-151.0,0.000115,2,"2025-12-07T22:10:46.512",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064713,1765145446523,"fUST",-151.0,0.000115,2,"2025-12-07T22:10:46.523",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064715,1765145446533,"fUST",-500.0,0.00011507,2,"2025-12-07T22:10:46.533",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064718,1765145446542,"fUST",-214.0,0.00011671,3,"2025-12-07T22:10:46.542",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064720,1765145446552,"fUST",-151.0,0.000119,2,"2025-12-07T22:10:46.552",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064723,1765145446565,"fUST",-151.0,0.000119,2,"2025-12-07T22:10:46.565",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064725,1765145446574,"fUST",-151.0,0.000119,2,"2025-12-07T22:10:46.574",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064727,1765145446583,"fUST",-311.65278315,0.00011976,2,"2025-12-07T22:10:46.583",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064729,1765145446594,"fUST",-500.0,0.00012055,2,"2025-12-07T22:10:46.594",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064731,1765145446603,"fUST",-151.0,0.000123,2,"2025-12-07T22:10:46.603",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064733,1765145446612,"fUST",-864.0,0.0001234,2,"2025-12-07T22:10:46.612",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064735,1765145446621,"fUST",-151.0,0.000124,2,"2025-12-07T22:10:46.621",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064737,1765145446631,"fUST",-151.0,0.000124,2,"2025-12-07T22:10:46.631",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064738,1765145446642,"fUST",-542.44628783,0.0001254,2,"2025-12-07T22:10:46.642",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064740,1765145446652,"fUST",-500.0,0.00012603,2,"2025-12-07T22:10:46.652",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064742,1765145446661,"fUST",-179.32762852,0.00012748,2,"2025-12-07T22:10:46.661",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064745,1765145446675,"fUST",-231.0,0.00012767,3,"2025-12-07T22:10:46.675",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064746,1765145446684,"fUST",-151.0,0.000128,2,"2025-12-07T22:10:46.684",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064748,1765145446694,"fUST",-151.0,0.000128,2,"2025-12-07T22:10:46.694",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064750,1765145446703,"fUST",-151.0,0.000128,2,"2025-12-07T22:10:46.703",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064752,1765145446712,"fUST",-250.0,0.00012998,3,"2025-12-07T22:10:46.712",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064754,1765145446722,"fUST",-500.0,0.00013151,2,"2025-12-07T22:10:46.722",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064756,1765145446731,"fUST",-151.0,0.000132,2,"2025-12-07T22:10:46.731",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064758,1765145446741,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.741",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064760,1765145446750,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.750",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064762,1765145446759,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.759",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064763,1765145446768,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.768",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064765,1765145446777,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.777",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064767,1765145446787,"fUST",-500.0,0.00013273,2,"2025-12-07T22:10:46.787",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397064769,1765145446797,"fUST",-45.09099309,0.00013273,2,"2025-12-07T22:10:46.797",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080092,1765146336129,"fUST",-150.0,6.84e-05,2,"2025-12-07T22:25:36.129",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080093,1765146336150,"fUST",-81.48065534,6.841e-05,2,"2025-12-07T22:25:36.150",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080118,1765146440309,"fUST",-150.0,6.824e-05,2,"2025-12-07T22:27:20.309",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080119,1765146440338,"fUST",-174.57420101,6.841e-05,2,"2025-12-07T22:27:20.338",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080120,1765146440370,"fUST",-82.67579899,6.842e-05,2,"2025-12-07T22:27:20.370",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080121,1765146485205,"fUST",6140.0,0.000131,9,"2025-12-07T22:28:05.205",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080123,1765146545134,"fUST",-150.0,6.773e-05,2,"2025-12-07T22:29:05.134",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080124,1765146545156,"fUST",-126.32420101,6.842e-05,2,"2025-12-07T22:29:05.156",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080125,1765146545177,"fUST",-150.0,7.102e-05,2,"2025-12-07T22:29:05.177",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080126,1765146545199,"fUST",-150.0,7.425e-05,2,"2025-12-07T22:29:05.199",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080127,1765146545220,"fUST",-150.0,7.69e-05,2,"2025-12-07T22:29:05.220",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080128,1765146545242,"fUST",-150.0,8.024e-05,2,"2025-12-07T22:29:05.242",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080129,1765146545264,"fUST",-150.0,8.359e-05,2,"2025-12-07T22:29:05.264",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080130,1765146545282,"fUST",-300.0,8.589e-05,2,"2025-12-07T22:29:05.282",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080131,1765146545300,"fUST",-300.0,8.589e-05,2,"2025-12-07T22:29:05.300",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080132,1765146545318,"fUST",-300.0,8.589e-05,2,"2025-12-07T22:29:05.318",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080133,1765146545337,"fUST",-1200.0,8.589e-05,2,"2025-12-07T22:29:05.337",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080134,1765146545358,"fUST",-562.00368552,8.589e-05,2,"2025-12-07T22:29:05.358",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080135,1765146545376,"fUST",-9238.2156086,8.59e-05,2,"2025-12-07T22:29:05.376",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080136,1765146545397,"fUST",-150.0,8.693e-05,2,"2025-12-07T22:29:05.397",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080137,1765146545416,"fUST",-399.31076779,8.696e-05,2,"2025-12-07T22:29:05.416",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080138,1765146545439,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.439",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080139,1765146545462,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.462",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080140,1765146545484,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.484",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080141,1765146545505,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.505",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080142,1765146545526,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.526",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080143,1765146545548,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.548",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080144,1765146545570,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.570",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080145,1765146545593,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.593",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080146,1765146545616,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.616",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080147,1765146545638,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:05.638",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080148,1765146545660,"fUST",-55.72688089,8.761e-05,2,"2025-12-07T22:29:05.660",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080149,1765146552101,"fUST",-244.27311911,8.761e-05,2,"2025-12-07T22:29:12.101",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080150,1765146552124,"fUST",-278.66728893,8.761e-05,2,"2025-12-07T22:29:12.124",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080151,1765146567182,"fUST",-21.33271107,8.761e-05,2,"2025-12-07T22:29:27.182",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080152,1765146567204,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:27.204",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080153,1765146567228,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:27.228",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080154,1765146567251,"fUST",-300.0,8.761e-05,2,"2025-12-07T22:29:27.251",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080155,1765146567271,"fUST",-302.1447305,8.841e-05,2,"2025-12-07T22:29:27.271",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080156,1765146567294,"fUST",-600.0,8.935e-05,2,"2025-12-07T22:29:27.294",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080157,1765146567316,"fUST",-169.43,9.031e-05,2,"2025-12-07T22:29:27.316",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080158,1765146567337,"fUST",-66.35208481,9.353e-05,2,"2025-12-07T22:29:27.337",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080193,1765146637251,"fUST",-150.0,6.879e-05,2,"2025-12-07T22:30:37.251",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080194,1765146637262,"fUST",-209.0,6.879e-05,2,"2025-12-07T22:30:37.262",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080195,1765146637271,"fUST",-244.89086462,7.042e-05,2,"2025-12-07T22:30:37.271",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080196,1765146637281,"fUST",-150.0,7.206e-05,2,"2025-12-07T22:30:37.281",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080197,1765146637290,"fUST",-288.97122025,9.042e-05,2,"2025-12-07T22:30:37.290",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080198,1765146637299,"fUST",-300.0,9.999e-05,2,"2025-12-07T22:30:37.299",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080199,1765146637309,"fUST",-10000.0,0.0001,2,"2025-12-07T22:30:37.309",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080200,1765146637318,"fUST",-1250.22014511,0.0001,2,"2025-12-07T22:30:37.318",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080202,1765146637347,"fUST",-1710.66030271,0.0001,2,"2025-12-07T22:30:37.347",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080204,1765146637356,"fUST",-151.0,0.0001,2,"2025-12-07T22:30:37.356",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080206,1765146637365,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.365",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080208,1765146637373,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.373",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080210,1765146637382,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.382",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080212,1765146637391,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.391",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080214,1765146637400,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.400",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080216,1765146637409,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.409",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080218,1765146637419,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.419",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080220,1765146637428,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.428",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080221,1765146637437,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.437",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080222,1765146637446,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.446",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080223,1765146637455,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.455",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080224,1765146637465,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.465",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080225,1765146637474,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.474",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080226,1765146637484,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.484",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080227,1765146637493,"fUST",-300.0,0.00010199,2,"2025-12-07T22:30:37.493",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080228,1765146637501,"fUST",-600.0,0.00010402,2,"2025-12-07T22:30:37.501",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080229,1765146637511,"fUST",-151.0,0.00010548,2,"2025-12-07T22:30:37.511",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080230,1765146637520,"fUST",-500.0,0.00010955,2,"2025-12-07T22:30:37.520",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080231,1765146637530,"fUST",-296.30956707,0.00010955,2,"2025-12-07T22:30:37.530",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080232,1765146637539,"fUST",-202.07531084,0.00010955,2,"2025-12-07T22:30:37.539",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080233,1765146637548,"fUST",-500.0,0.00010955,2,"2025-12-07T22:30:37.548",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080234,1765146637557,"fUST",-500.0,0.00010955,2,"2025-12-07T22:30:37.557",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080235,1765146637566,"fUST",-500.0,0.00010955,2,"2025-12-07T22:30:37.566",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080236,1765146637575,"fUST",-500.0,0.00010955,2,"2025-12-07T22:30:37.575",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080237,1765146637584,"fUST",-400.0,0.00010959,2,"2025-12-07T22:30:37.584",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080238,1765146637593,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.593",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080239,1765146637602,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.602",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080240,1765146637611,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.611",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080241,1765146637620,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.620",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080242,1765146637629,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.629",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080243,1765146637638,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.638",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080244,1765146637648,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.648",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080245,1765146637657,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.657",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080246,1765146637667,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.667",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080247,1765146637677,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.677",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080248,1765146637686,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.686",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080249,1765146637695,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:37.695",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080250,1765146637705,"fUST",-272.0,0.00010999,2,"2025-12-07T22:30:37.705",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080251,1765146637714,"fUST",-333.05157588,0.00011042,2,"2025-12-07T22:30:37.714",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080252,1765146637723,"fUST",-151.0,0.00011096,2,"2025-12-07T22:30:37.723",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080253,1765146637734,"fUST",-575.3878973,0.00011442,2,"2025-12-07T22:30:37.734",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080290,1765146638672,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:38.672",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080292,1765146638682,"fUST",-299.96091542,0.00010959,2,"2025-12-07T22:30:38.682",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080294,1765146638693,"fUST",-380.3571242,0.00010959,2,"2025-12-07T22:30:38.693",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080296,1765146638702,"fUST",-17.18392076,0.00010959,2,"2025-12-07T22:30:38.702",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080300,1765146638732,"fUST",-663.13411886,0.00010959,2,"2025-12-07T22:30:38.732",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080302,1765146638742,"fUST",-680.31803962,0.00010959,2,"2025-12-07T22:30:38.742",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080305,1765146638751,"fUST",-144.6121027,0.00011442,2,"2025-12-07T22:30:38.751",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080306,1765146638761,"fUST",-415.0,0.00011469,2,"2025-12-07T22:30:38.761",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080309,1765146638771,"fUST",-151.0,0.00011644,2,"2025-12-07T22:30:38.771",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080311,1765146638781,"fUST",-198.0,0.00011671,3,"2025-12-07T22:30:38.781",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080312,1765146638790,"fUST",-774.25,0.00012329,2,"2025-12-07T22:30:38.790",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080315,1765146638800,"fUST",-1836.51681524,0.000125,2,"2025-12-07T22:30:38.800",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080317,1765146638810,"fUST",-864.0,0.00012586,2,"2025-12-07T22:30:38.810",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080319,1765146638820,"fUST",-205.0,0.00012767,3,"2025-12-07T22:30:38.820",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080321,1765146638829,"fUST",-250.0,0.00012997,3,"2025-12-07T22:30:38.829",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080323,1765146638838,"fUST",-168.25918643,0.00013,2,"2025-12-07T22:30:38.838",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080324,1765146638848,"fUST",-377.13193151,0.00013042,2,"2025-12-07T22:30:38.848",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080326,1765146638857,"fUST",-250.0,0.00013099,3,"2025-12-07T22:30:38.857",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080328,1765146638867,"fUST",-250.0,0.00013272,2,"2025-12-07T22:30:38.867",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080331,1765146638876,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:38.876",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080332,1765146638886,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:38.886",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080335,1765146638896,"fUST",-435.97420443,0.00013273,2,"2025-12-07T22:30:38.896",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080488,1765146640735,"fUST",-64.02579557,0.00013273,2,"2025-12-07T22:30:40.735",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080490,1765146640745,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:40.745",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080492,1765146640755,"fUST",-484.76371437,0.00013273,2,"2025-12-07T22:30:40.755",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080928,1765146645160,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.160",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080930,1765146645169,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.169",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080932,1765146645179,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.179",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080935,1765146645189,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.189",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080936,1765146645198,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.198",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080938,1765146645207,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.207",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080940,1765146645216,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.216",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080943,1765146645226,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.226",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080944,1765146645235,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.235",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080946,1765146645244,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.244",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080948,1765146645253,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.253",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080950,1765146645262,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.262",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080972,1765146645452,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.452",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080976,1765146645480,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.480",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080978,1765146645490,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.490",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080980,1765146645499,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.499",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080982,1765146645508,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.508",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080983,1765146645518,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.518",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080985,1765146645528,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.528",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080988,1765146645538,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.538",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080989,1765146645548,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.548",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080991,1765146645558,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.558",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080993,1765146645567,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.567",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080995,1765146645576,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.576",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397080997,1765146645585,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.585",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081000,1765146645598,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.598",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081001,1765146645607,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.607",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081004,1765146645617,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.617",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081005,1765146645626,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.626",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081007,1765146645635,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.635",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081009,1765146645645,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.645",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081011,1765146645654,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.654",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081013,1765146645663,"fUST",-649.00960981,0.00010959,2,"2025-12-07T22:30:45.663",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081015,1765146645673,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.673",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081017,1765146645683,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.683",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081019,1765146645692,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.692",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081021,1765146645701,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.701",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081023,1765146645710,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.710",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081025,1765146645719,"fUST",-500.0,0.00010959,2,"2025-12-07T22:30:45.719",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081027,1765146645730,"fUST",-15.23628563,0.00013273,2,"2025-12-07T22:30:45.730",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081029,1765146645739,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.739",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081031,1765146645748,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.748",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081033,1765146645758,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.758",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081035,1765146645767,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.767",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081037,1765146645776,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.776",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081039,1765146645786,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.786",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081041,1765146645797,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.797",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081043,1765146645807,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.807",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081045,1765146645816,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.816",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081048,1765146645825,"fUST",-500.0,0.00013273,2,"2025-12-07T22:30:45.825",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397081049,1765146645835,"fUST",-1335.75410456,0.00013341,2,"2025-12-07T22:30:45.835",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397088814,1765146782617,"fUST",156.05,5.1e-05,2,"2025-12-07T22:33:02.617",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397088846,1765146844669,"fUST",156.06,5.1e-05,2,"2025-12-07T22:34:04.669",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397088881,1765146901895,"fUST",156.05,5.1e-05,2,"2025-12-07T22:35:01.895",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397088911,1765146964296,"fUST",156.06,5.1e-05,2,"2025-12-07T22:36:04.296",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397088947,1765147022277,"fUST",156.05,5.1e-05,2,"2025-12-07T22:37:02.277",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089016,1765147084528,"fUST",156.06,5.1e-05,2,"2025-12-07T22:38:04.528",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089030,1765147142195,"fUST",156.05,5.1e-05,2,"2025-12-07T22:39:02.195",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089074,1765147204968,"fUST",156.06,5.1e-05,2,"2025-12-07T22:40:04.968",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089091,1765147262664,"fUST",156.05,5.1e-05,2,"2025-12-07T22:41:02.664",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089171,1765147325309,"fUST",156.06,5.1e-05,2,"2025-12-07T22:42:05.309",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089271,1765147382924,"fUST",156.05,5.1e-05,2,"2025-12-07T22:43:02.924",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089369,1765147444345,"fUST",156.06,5.1e-05,2,"2025-12-07T22:44:04.345",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089437,1765147502286,"fUST",156.05,5.1e-05,2,"2025-12-07T22:45:02.286",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089477,1765147564824,"fUST",156.06,5.1e-05,2,"2025-12-07T22:46:04.824",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089621,1765147622858,"fUST",156.05,5.1e-05,2,"2025-12-07T22:47:02.858",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089655,1765147642108,"fUST",-209.0,6.842e-05,2,"2025-12-07T22:47:22.108",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089656,1765147642129,"fUST",-228.9001408,6.944e-05,2,"2025-12-07T22:47:22.129",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089657,1765147642151,"fUST",-70.53813662,7.045e-05,2,"2025-12-07T22:47:22.151",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089658,1765147643118,"fUST",-79.46186338,7.045e-05,2,"2025-12-07T22:47:23.118",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089659,1765147643142,"fUST",-150.0,7.381e-05,2,"2025-12-07T22:47:23.142",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089660,1765147643165,"fUST",-74.17942294,7.716e-05,2,"2025-12-07T22:47:23.165",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089661,1765147648134,"fUST",-75.82057706,7.716e-05,2,"2025-12-07T22:47:28.134",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089662,1765147648158,"fUST",-150.0,8.052e-05,2,"2025-12-07T22:47:28.158",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089663,1765147648181,"fUST",-399.31076779,8.587e-05,2,"2025-12-07T22:47:28.181",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089664,1765147648201,"fUST",-289.05942414,8.69e-05,2,"2025-12-07T22:47:28.201",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089737,1765147684983,"fUST",156.06,5.1e-05,2,"2025-12-07T22:48:04.983",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089826,1765147742269,"fUST",156.05,5.1e-05,2,"2025-12-07T22:49:02.269",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089827,1765147747204,"fUST",-21.09258506,8.69e-05,2,"2025-12-07T22:49:07.204",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089828,1765147747225,"fUST",-270.10216615,8.944e-05,2,"2025-12-07T22:49:07.225",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089829,1765147747246,"fUST",-250.0,9.146e-05,2,"2025-12-07T22:49:07.246",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089830,1765147747268,"fUST",-156.05,9.6e-05,2,"2025-12-07T22:49:07.268",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089831,1765147747289,"fUST",-345.10640072,9.998e-05,2,"2025-12-07T22:49:07.289",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089856,1765147803704,"fUST",156.06,5.1e-05,2,"2025-12-07T22:50:03.704",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089881,1765147832418,"fUST",-806.19976818,9.997e-05,2,"2025-12-07T22:50:32.418",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089890,1765147838703,"fUST",-48.80023182,9.997e-05,2,"2025-12-07T22:50:38.703",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089891,1765147838712,"fUST",-399.31076779,9.998e-05,2,"2025-12-07T22:50:38.712",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089892,1765147838722,"fUST",-160.0,9.998e-05,2,"2025-12-07T22:50:38.722",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089893,1765147838732,"fUST",-232.0,9.998e-05,2,"2025-12-07T22:50:38.732",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089894,1765147838742,"fUST",-300.0,9.998e-05,2,"2025-12-07T22:50:38.742",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089895,1765147838751,"fUST",-294.0,9.998e-05,2,"2025-12-07T22:50:38.751",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089896,1765147838761,"fUST",-500.0,9.999e-05,2,"2025-12-07T22:50:38.761",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089897,1765147838770,"fUST",-309.24210299,9.999e-05,2,"2025-12-07T22:50:38.770",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089898,1765147838779,"fUST",-194.57106239,9.999e-05,2,"2025-12-07T22:50:38.779",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089899,1765147838788,"fUST",-508.43827742,9.999e-05,2,"2025-12-07T22:50:38.788",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089900,1765147838797,"fUST",-9025.0,0.0001,2,"2025-12-07T22:50:38.797",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089901,1765147838806,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.806",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089902,1765147838816,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.816",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089903,1765147838825,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.825",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089904,1765147838834,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.834",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089905,1765147838844,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.844",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089906,1765147838853,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.853",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089907,1765147838862,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.862",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089908,1765147838872,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.872",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089909,1765147838881,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.881",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089910,1765147838890,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.890",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089911,1765147838900,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.900",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089912,1765147838910,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.910",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089914,1765147838922,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.922",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089915,1765147838931,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.931",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089917,1765147838941,"fUST",-300.0,0.00010199,2,"2025-12-07T22:50:38.941",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089919,1765147838950,"fUST",-496.54434727,0.00010759,2,"2025-12-07T22:50:38.950",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089920,1765147838962,"fUST",-499.2075166,0.00010759,2,"2025-12-07T22:50:38.962",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089921,1765147838971,"fUST",-207.41669695,0.00010858,2,"2025-12-07T22:50:38.971",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089922,1765147838980,"fUST",-500.0,0.00010858,2,"2025-12-07T22:50:38.980",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089923,1765147838990,"fUST",-436.73254112,0.00010858,2,"2025-12-07T22:50:38.990",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089924,1765147838999,"fUST",-500.0,0.00010858,2,"2025-12-07T22:50:38.999",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089925,1765147839009,"fUST",-220.8556119,0.00010858,2,"2025-12-07T22:50:39.009",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089927,1765147839021,"fUST",-279.1443881,0.00010858,2,"2025-12-07T22:50:39.021",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089928,1765147839031,"fUST",-162.48,0.00010858,2,"2025-12-07T22:50:39.031",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089930,1765147839040,"fUST",-165.42760536,0.00010859,2,"2025-12-07T22:50:39.040",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089932,1765147839052,"fUST",-334.57239464,0.00010859,2,"2025-12-07T22:50:39.052",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089934,1765147839061,"fUST",-271.872022,0.00010859,2,"2025-12-07T22:50:39.061",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089935,1765147839070,"fUST",-271.872022,0.00010859,2,"2025-12-07T22:50:39.070",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089937,1765147839080,"fUST",-271.872022,0.00010859,2,"2025-12-07T22:50:39.080",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089939,1765147839089,"fUST",-271.872022,0.00010859,2,"2025-12-07T22:50:39.089",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089941,1765147839098,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.098",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089943,1765147839108,"fUST",-274.309074,0.00010859,2,"2025-12-07T22:50:39.108",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089945,1765147839121,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.121",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089946,1765147839130,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.130",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089948,1765147839140,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.140",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089950,1765147839149,"fUST",-153.470668,0.00010859,2,"2025-12-07T22:50:39.149",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089951,1765147839159,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.159",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089952,1765147839168,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.168",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089953,1765147839178,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.178",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089955,1765147839187,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.187",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089957,1765147839197,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.197",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089959,1765147839211,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.211",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089961,1765147839221,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.221",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089963,1765147839230,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.230",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089965,1765147839239,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.239",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089967,1765147839249,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.249",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089969,1765147839258,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.258",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089971,1765147839267,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.267",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089973,1765147839276,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.276",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089975,1765147839285,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.285",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089977,1765147839295,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.295",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089979,1765147839304,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.304",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089981,1765147839313,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.313",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089983,1765147839322,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.322",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089985,1765147839331,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.331",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089987,1765147839341,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.341",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089989,1765147839350,"fUST",-424.747295,0.00010859,2,"2025-12-07T22:50:39.350",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089991,1765147839359,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.359",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089993,1765147839368,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.368",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089995,1765147839378,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.378",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089997,1765147839387,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.387",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397089999,1765147839397,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.397",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090001,1765147839406,"fUST",-151.696623,0.00010859,2,"2025-12-07T22:50:39.406",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090003,1765147839415,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.415",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090005,1765147839424,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.424",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090007,1765147839433,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.433",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090009,1765147839443,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.443",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090011,1765147839452,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.452",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090013,1765147839461,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.461",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090015,1765147839471,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.471",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090017,1765147839481,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.481",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090019,1765147839490,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.490",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090021,1765147839499,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.499",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090023,1765147839508,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.508",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090025,1765147839517,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.517",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090027,1765147839526,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.526",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090029,1765147839535,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.535",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090031,1765147839544,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.544",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090033,1765147839553,"fUST",-2571.849863,0.00010859,2,"2025-12-07T22:50:39.553",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090035,1765147839562,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.562",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090037,1765147839571,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.571",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090039,1765147839580,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.580",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090041,1765147839589,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.589",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090043,1765147839600,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.600",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090045,1765147839610,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.610",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090047,1765147839619,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.619",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090049,1765147839628,"fUST",-245.553441,0.00010859,2,"2025-12-07T22:50:39.628",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090051,1765147839638,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.638",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090053,1765147839647,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.647",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090055,1765147839656,"fUST",-500.0,0.00010859,2,"2025-12-07T22:50:39.656",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090057,1765147839666,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.666",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090059,1765147839675,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.675",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090061,1765147839685,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.685",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090063,1765147839694,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.694",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090065,1765147839703,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.703",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090067,1765147839712,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.712",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090069,1765147839721,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.721",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090071,1765147839730,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.730",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090073,1765147839739,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.739",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090075,1765147839748,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.748",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090077,1765147839757,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.757",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090079,1765147839765,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.765",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090081,1765147839774,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.774",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090083,1765147839783,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.783",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090085,1765147839791,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:39.791",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090087,1765147839800,"fUST",-196.949223,0.00010859,2,"2025-12-07T22:50:39.800",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090089,1765147839809,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.809",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090091,1765147839818,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.818",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090093,1765147839827,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.827",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090095,1765147839836,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.836",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090097,1765147839845,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.845",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090099,1765147839854,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.854",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090101,1765147839863,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.863",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090103,1765147839872,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.872",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090105,1765147839881,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.881",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090107,1765147839890,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.890",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090109,1765147839899,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.899",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090111,1765147839908,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.908",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090113,1765147839922,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:39.922",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090115,1765147839931,"fUST",-297.12846516,0.00010859,2,"2025-12-07T22:50:39.931",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090120,1765147839968,"fUST",-1165.76805551,0.00010859,2,"2025-12-07T22:50:39.968",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090231,1765147840874,"fUST",-1279.00372833,0.00010859,2,"2025-12-07T22:50:40.874",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090233,1765147840884,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:40.884",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090235,1765147840894,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.894",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090237,1765147840903,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:40.903",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090239,1765147840915,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.915",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090241,1765147840924,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:40.924",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090243,1765147840933,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.933",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090245,1765147840942,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:40.942",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090247,1765147840951,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.951",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090250,1765147840962,"fUST",-2741.900249,0.00010859,2,"2025-12-07T22:50:40.962",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090252,1765147840971,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.971",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090254,1765147840980,"fUST",-2741.900254,0.00010859,2,"2025-12-07T22:50:40.980",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090256,1765147840991,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:40.991",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090258,1765147841002,"fUST",-151.0,0.00010859,2,"2025-12-07T22:50:41.002",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090260,1765147841011,"fUST",-289.427105,0.00010859,2,"2025-12-07T22:50:41.011",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090261,1765147841020,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.020",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090264,1765147841030,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.030",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090265,1765147841039,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.039",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090268,1765147841048,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.048",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090270,1765147841058,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.058",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090272,1765147841066,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.066",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090273,1765147841075,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.075",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090275,1765147841085,"fUST",-123.87123567,0.00010859,2,"2025-12-07T22:50:41.085",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090278,1765147841096,"fUST",-111.31814033,0.00010859,2,"2025-12-07T22:50:41.096",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090280,1765147841105,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.105",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090282,1765147841114,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.114",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090284,1765147841123,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.123",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090286,1765147841131,"fUST",-55.40373167,0.00010859,2,"2025-12-07T22:50:41.131",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090288,1765147841143,"fUST",-179.78564433,0.00010859,2,"2025-12-07T22:50:41.143",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090290,1765147841151,"fUST",-188.21042193,0.00010859,2,"2025-12-07T22:50:41.151",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090292,1765147841163,"fUST",-46.97895407,0.00010859,2,"2025-12-07T22:50:41.163",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090294,1765147841172,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.172",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090296,1765147841181,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:41.181",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090298,1765147841190,"fUST",-98.67627774,0.00010859,2,"2025-12-07T22:50:41.190",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090541,1765147843636,"fUST",-136.51309826,0.00010859,2,"2025-12-07T22:50:43.636",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090543,1765147843646,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:43.646",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090545,1765147843657,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:43.657",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090547,1765147843667,"fUST",-235.189376,0.00010859,2,"2025-12-07T22:50:43.667",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090549,1765147843677,"fUST",-235.189382,0.00010859,2,"2025-12-07T22:50:43.677",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090551,1765147843686,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.686",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090553,1765147843695,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.695",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090555,1765147843705,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.705",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090557,1765147843715,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.715",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090559,1765147843724,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.724",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090561,1765147843733,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.733",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090563,1765147843742,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.742",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090565,1765147843752,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.752",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090567,1765147843762,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.762",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090569,1765147843772,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.772",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090571,1765147843782,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.782",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090573,1765147843791,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.791",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090575,1765147843800,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.800",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090577,1765147843809,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.809",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090579,1765147843819,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.819",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090581,1765147843828,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.828",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090584,1765147843837,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.837",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090585,1765147843847,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.847",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090587,1765147843856,"fUST",-649.199375,0.00010859,2,"2025-12-07T22:50:43.856",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090589,1765147843866,"fUST",-649.199369,0.00010859,2,"2025-12-07T22:50:43.866",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090592,1765147843875,"fUST",-500.0,0.00010924,2,"2025-12-07T22:50:43.875",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090594,1765147843884,"fUST",-151.0,0.00010924,2,"2025-12-07T22:50:43.884",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090595,1765147843893,"fUST",-311.30419149,0.00010944,2,"2025-12-07T22:50:43.893",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090597,1765147843903,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:43.903",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090599,1765147843913,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:43.913",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090601,1765147843924,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.924",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090603,1765147843933,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.933",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090605,1765147843942,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.942",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090608,1765147843951,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.951",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090609,1765147843963,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.963",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090611,1765147843972,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.972",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090613,1765147843981,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.981",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090615,1765147843990,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:43.990",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090617,1765147844000,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.000",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090619,1765147844009,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.009",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090621,1765147844020,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.020",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090623,1765147844029,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.029",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090625,1765147844038,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.038",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090628,1765147844048,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.048",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090630,1765147844057,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.057",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090632,1765147844066,"fUST",-571.46715328,0.00010959,2,"2025-12-07T22:50:44.066",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090633,1765147844075,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.075",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090636,1765147844084,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.084",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090637,1765147844093,"fUST",-514.90096098,0.00010959,2,"2025-12-07T22:50:44.093",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090639,1765147844103,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.103",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090642,1765147844112,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.112",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090644,1765147844122,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.122",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090645,1765147844131,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.131",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090648,1765147844140,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.140",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090649,1765147844149,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.149",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090651,1765147844159,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.159",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090653,1765147844168,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.168",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090655,1765147844177,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.177",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090658,1765147844186,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.186",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090660,1765147844195,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.195",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090661,1765147844205,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.205",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090664,1765147844214,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.214",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090666,1765147844223,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.223",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090667,1765147844233,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.233",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090669,1765147844243,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.243",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090671,1765147844252,"fUST",-500.0,0.00010959,2,"2025-12-07T22:50:44.252",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090673,1765147844261,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.261",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090675,1765147844270,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.270",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090677,1765147844280,"fUST",-387.81415501,0.00010959,2,"2025-12-07T22:50:44.280",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090680,1765147844293,"fUST",-187.73490651,0.00010959,2,"2025-12-07T22:50:44.293",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090682,1765147844302,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.302",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090684,1765147844311,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.311",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090686,1765147844320,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.320",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090688,1765147844330,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.330",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090690,1765147844339,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.339",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090692,1765147844347,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.347",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090694,1765147844357,"fUST",-575.54906152,0.00010959,2,"2025-12-07T22:50:44.357",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090696,1765147844367,"fUST",-642.69645203,0.00010959,2,"2025-12-07T22:50:44.367",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090698,1765147844376,"fUST",-642.69645203,0.00010959,2,"2025-12-07T22:50:44.376",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090700,1765147844386,"fUST",-642.69645203,0.00010959,2,"2025-12-07T22:50:44.386",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090702,1765147844395,"fUST",-642.69645203,0.00010959,2,"2025-12-07T22:50:44.395",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090704,1765147844404,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.404",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090706,1765147844413,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.413",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090708,1765147844423,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.423",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090710,1765147844433,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.433",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090712,1765147844442,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.442",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090714,1765147844451,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.451",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090716,1765147844461,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.461",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090718,1765147844470,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.470",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090720,1765147844479,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.479",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090722,1765147844488,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.488",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090724,1765147844497,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.497",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090726,1765147844507,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.507",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090728,1765147844515,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.515",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090730,1765147844525,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.525",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090732,1765147844534,"fUST",-271.872022,0.00010959,2,"2025-12-07T22:50:44.534",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090734,1765147844543,"fUST",-271.87203,0.00010959,2,"2025-12-07T22:50:44.543",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090736,1765147844552,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.552",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090738,1765147844561,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.561",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090740,1765147844571,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.571",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090742,1765147844580,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.580",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090744,1765147844589,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.589",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090746,1765147844598,"fUST",-119.50805805,0.00010959,2,"2025-12-07T22:50:44.598",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090748,1765147844610,"fUST",-31.49194195,0.00010959,2,"2025-12-07T22:50:44.610",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090750,1765147844619,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:44.619",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090752,1765147844629,"fUST",-113.54805805,0.00010959,2,"2025-12-07T22:50:44.629",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090754,1765147844641,"fUST",-146.95522595,0.00010959,2,"2025-12-07T22:50:44.641",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090756,1765147844650,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:44.650",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090758,1765147844660,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:44.660",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090760,1765147844669,"fUST",-415.55018405,0.00010959,2,"2025-12-07T22:50:44.669",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090935,1765147846539,"fUST",-9.19711095,0.00010959,2,"2025-12-07T22:50:46.539",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090937,1765147846549,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:46.549",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090939,1765147846558,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:46.558",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090941,1765147846566,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:46.566",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090943,1765147846575,"fUST",-424.747295,0.00010959,2,"2025-12-07T22:50:46.575",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090945,1765147846584,"fUST",-424.747291,0.00010959,2,"2025-12-07T22:50:46.584",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090947,1765147846593,"fUST",-194.73179,0.00010959,2,"2025-12-07T22:50:46.593",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090949,1765147846602,"fUST",-2571.849863,0.00010959,2,"2025-12-07T22:50:46.602",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090951,1765147846611,"fUST",-2571.849863,0.00010959,2,"2025-12-07T22:50:46.611",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090953,1765147846619,"fUST",-2571.849863,0.00010959,2,"2025-12-07T22:50:46.619",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090955,1765147846628,"fUST",-2571.849864,0.00010959,2,"2025-12-07T22:50:46.628",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090957,1765147846637,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:46.637",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090959,1765147846647,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:46.647",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090961,1765147846655,"fUST",-151.0,0.00010959,2,"2025-12-07T22:50:46.655",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090963,1765147846664,"fUST",-500.0,0.00010996,2,"2025-12-07T22:50:46.664",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090965,1765147846673,"fUST",-420.0,0.00010998,2,"2025-12-07T22:50:46.673",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090967,1765147846682,"fUST",-500.0,0.00011061,2,"2025-12-07T22:50:46.682",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090969,1765147846692,"fUST",-600.0,0.00011075,2,"2025-12-07T22:50:46.692",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090971,1765147846701,"fUST",-500.0,0.00011133,2,"2025-12-07T22:50:46.701",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090973,1765147846710,"fUST",-500.0,0.00011198,2,"2025-12-07T22:50:46.710",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090976,1765147846720,"fUST",-500.0,0.0001127,2,"2025-12-07T22:50:46.720",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090979,1765147846729,"fUST",-397.87845665,0.00011335,2,"2025-12-07T22:50:46.729",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090981,1765147846738,"fUST",-5477.2345555,0.0001138,2,"2025-12-07T22:50:46.738",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090983,1765147846748,"fUST",-500.0,0.00011407,2,"2025-12-07T22:50:46.748",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090986,1765147846759,"fUST",-499.20751657,0.00011469,2,"2025-12-07T22:50:46.759",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090989,1765147846771,"fUST",-500.0,0.00011507,2,"2025-12-07T22:50:46.771",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090991,1765147846780,"fUST",-7669.3219482,0.00011539,2,"2025-12-07T22:50:46.780",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090993,1765147846790,"fUST",-500.0,0.00011544,2,"2025-12-07T22:50:46.790",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090995,1765147846799,"fUST",-501.47539731,0.00011681,2,"2025-12-07T22:50:46.799",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090997,1765147846808,"fUST",-180.0,0.00011699,3,"2025-12-07T22:50:46.808",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397090999,1765147846817,"fUST",-500.0,0.00012055,2,"2025-12-07T22:50:46.817",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091001,1765147846826,"fUST",-499.20751657,0.00012179,2,"2025-12-07T22:50:46.826",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091003,1765147846835,"fUST",-720.0,0.00012183,2,"2025-12-07T22:50:46.835",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091005,1765147846844,"fUST",-151.0,0.000126,2,"2025-12-07T22:50:46.844",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091007,1765147846853,"fUST",-500.0,0.00012603,2,"2025-12-07T22:50:46.853",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091009,1765147846865,"fUST",-295.3662114,0.0001269,2,"2025-12-07T22:50:46.865",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091011,1765147846874,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.874",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091013,1765147846883,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.883",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091015,1765147846893,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.893",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091017,1765147846902,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.902",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091019,1765147846911,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.911",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091021,1765147846930,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.930",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091023,1765147846939,"fUST",-247.95637275,0.0001269,2,"2025-12-07T22:50:46.939",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091025,1765147846949,"fUST",-456.67741585,0.0001269,2,"2025-12-07T22:50:46.949",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091027,1765147846959,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.959",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091029,1765147846968,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.968",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091031,1765147846977,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.977",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091033,1765147846985,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.985",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091035,1765147846996,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:46.996",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091037,1765147847005,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:47.005",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091039,1765147847015,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:47.015",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091041,1765147847025,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:47.025",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091043,1765147847034,"fUST",-500.0,0.0001269,2,"2025-12-07T22:50:47.034",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091045,1765147847043,"fUST",-537.39563005,0.0001269,2,"2025-12-07T22:50:47.043",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091047,1765147847052,"fUST",-501.45693112,0.0001269,2,"2025-12-07T22:50:47.052",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091048,1765147847060,"fUST",-183.0,0.00012795,3,"2025-12-07T22:50:47.060",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091050,1765147847070,"fUST",-1222.1362235,0.0001284,2,"2025-12-07T22:50:47.070",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091052,1765147847079,"fUST",-499.20751657,0.00012889,2,"2025-12-07T22:50:47.079",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091054,1765147847088,"fUST",-10000.0,0.000129,2,"2025-12-07T22:50:47.088",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091056,1765147847097,"fUST",-151.0,0.000129,2,"2025-12-07T22:50:47.097",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091058,1765147847106,"fUST",-352.50621684,0.00012944,2,"2025-12-07T22:50:47.106",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091060,1765147847115,"fUST",-1711.2570345,0.00013019,2,"2025-12-07T22:50:47.115",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091062,1765147847124,"fUST",-250.0,0.00013098,3,"2025-12-07T22:50:47.124",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091064,1765147847133,"fUST",-500.0,0.00013151,2,"2025-12-07T22:50:47.133",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091066,1765147847142,"fUST",-272.6954512,0.00013166,2,"2025-12-07T22:50:47.142",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091068,1765147847152,"fUST",-151.0,0.000132,2,"2025-12-07T22:50:47.152",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091070,1765147847161,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.161",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091072,1765147847170,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.170",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091074,1765147847179,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.179",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091076,1765147847188,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.188",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091078,1765147847197,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.197",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091080,1765147847206,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.206",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091082,1765147847216,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.216",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091084,1765147847225,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.225",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091086,1765147847234,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.234",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091088,1765147847243,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.243",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091090,1765147847253,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.253",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091092,1765147847262,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.262",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091094,1765147847273,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.273",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091096,1765147847282,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.282",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091098,1765147847292,"fUST",-500.0,0.00013273,2,"2025-12-07T22:50:47.292",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091100,1765147847301,"fUST",-542.53156329,0.00013273,2,"2025-12-07T22:50:47.301",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091102,1765147847310,"fUST",-976.55681392,0.00013273,2,"2025-12-07T22:50:47.310",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091104,1765147847319,"fUST",-396.25907803,0.00013273,2,"2025-12-07T22:50:47.319",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091106,1765147847329,"fUST",-1736.10100253,0.00013273,2,"2025-12-07T22:50:47.329",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091108,1765147847338,"fUST",-250.0,0.0001334,2,"2025-12-07T22:50:47.338",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091110,1765147847347,"fUST",-381.8330561,0.0001335,2,"2025-12-07T22:50:47.347",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091112,1765147847357,"fUST",-151.0,0.000134,2,"2025-12-07T22:50:47.357",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091114,1765147847366,"fUST",-864.0,0.00013401,2,"2025-12-07T22:50:47.366",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091116,1765147847376,"fUST",-151.0,0.000135,2,"2025-12-07T22:50:47.376",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091118,1765147847385,"fUST",-8939.27075344,0.00013598,2,"2025-12-07T22:50:47.385",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091120,1765147847395,"fUST",-499.20751657,0.00013599,2,"2025-12-07T22:50:47.395",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091122,1765147847404,"fUST",-151.0,0.000136,2,"2025-12-07T22:50:47.404",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091124,1765147847413,"fUST",-151.0,0.000136,2,"2025-12-07T22:50:47.413",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091126,1765147847422,"fUST",-300.0,0.00013673,2,"2025-12-07T22:50:47.422",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091129,1765147847432,"fUST",-38000.0,0.00013689,3,"2025-12-07T22:50:47.432",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091131,1765147847442,"fUST",-38000.0,0.00013698,3,"2025-12-07T22:50:47.442",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091132,1765147847451,"fUST",-179.87408814,0.00013699,2,"2025-12-07T22:50:47.451",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091135,1765147847462,"fUST",-1000.0,0.00013699,2,"2025-12-07T22:50:47.462",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091137,1765147847472,"fUST",-2021.498454,0.00013699,2,"2025-12-07T22:50:47.472",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091139,1765147847482,"fUST",-12944.4337662,0.00013699,2,"2025-12-07T22:50:47.482",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091141,1765147847491,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.491",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091143,1765147847500,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.500",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091145,1765147847509,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.509",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091147,1765147847519,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.519",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091149,1765147847528,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.528",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091151,1765147847537,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.537",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091153,1765147847546,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.546",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091155,1765147847556,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.556",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091157,1765147847566,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.566",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091159,1765147847575,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.575",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091161,1765147847585,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.585",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091163,1765147847593,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.593",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091165,1765147847603,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.603",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091167,1765147847612,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.612",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091168,1765147847621,"fUST",-3018.030002,0.00013699,2,"2025-12-07T22:50:47.621",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091170,1765147847630,"fUST",-1252.10070129,0.00013699,2,"2025-12-07T22:50:47.630",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397091199,1765147847889,"fUST",-33.7379207,0.00013699,2,"2025-12-07T22:50:47.889",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397092860,1765147864570,"fUST",156.05,5.1e-05,2,"2025-12-07T22:51:04.570",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397098422,1765147923612,"fUST",156.06,5.1e-05,2,"2025-12-07T22:52:03.612",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100881,1765147983627,"fUST",156.05,5.1e-05,2,"2025-12-07T22:53:03.627",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100883,1765147989992,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:09.992",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100884,1765147990497,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:10.497",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100885,1765147990866,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:10.866",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100886,1765147991406,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:11.406",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100887,1765147991809,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:11.809",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100888,1765147992192,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:12.192",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100889,1765147992598,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:12.598",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100890,1765147992988,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:12.988",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100891,1765147993385,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:13.385",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100892,1765147993832,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:13.832",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100893,1765147994683,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:14.683",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100916,1765147995117,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:15.117",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100917,1765147995604,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:15.604",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100918,1765147996449,"fUST",330.81685576,0.000211,99,"2025-12-07T22:53:16.449",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100968,1765148043933,"fUST",156.06,5.1e-05,2,"2025-12-07T22:54:03.933",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100971,1765148103931,"fUST",156.05,5.1e-05,2,"2025-12-07T22:55:03.931",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100976,1765148163749,"fUST",156.06,5.1e-05,2,"2025-12-07T22:56:03.749",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397100994,1765148223992,"fUST",156.05,5.1e-05,2,"2025-12-07T22:57:03.992",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101010,1765148284174,"fUST",156.06,5.1e-05,2,"2025-12-07T22:58:04.174",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101062,1765148343948,"fUST",156.05,5.1e-05,2,"2025-12-07T22:59:03.948",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101074,1765148403989,"fUST",156.06,5.1e-05,2,"2025-12-07T23:00:03.989",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101111,1765148464397,"fUST",156.05,5.1e-05,2,"2025-12-07T23:01:04.397",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101132,1765148523825,"fUST",156.06,5.1e-05,2,"2025-12-07T23:02:03.825",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101219,1765148583819,"fUST",156.05,5.1e-05,2,"2025-12-07T23:03:03.819",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101323,1765148643623,"fUST",156.06,5.1e-05,2,"2025-12-07T23:04:03.623",0.00035769999999999997,40.83,0.9209579468694468,744822773.9919115]
[397101386,1765148705196,"fUST",156.05,5.1e-05,2,"2025-12-07T23:05:05.196",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101451,1765148763781,"fUST",156.06,5.1e-05,2,"2025-12-07T23:06:03.781",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101516,1765148824019,"fUST",156.05,5.1e-05,2,"2025-12-07T23:07:04.019",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101540,1765148840126,"fUST",-232.0,9.999e-05,2,"2025-12-07T23:07:20.126",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101541,1765148840147,"fUST",-384.38667365,9.999e-05,2,"2025-12-07T23:07:20.147",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101553,1765148844125,"fUST",-618.61332635,9.999e-05,2,"2025-12-07T23:07:24.125",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101554,1765148844147,"fUST",-315.0,9.999e-05,2,"2025-12-07T23:07:24.147",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101555,1765148844169,"fUST",-300.0,9.999e-05,2,"2025-12-07T23:07:24.169",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101556,1765148844189,"fUST",-209.08339866,9.999e-05,2,"2025-12-07T23:07:24.189",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101557,1765148844209,"fUST",-440.77827499,0.0001,2,"2025-12-07T23:07:24.209",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101681,1765148884990,"fUST",156.06,5.1e-05,2,"2025-12-07T23:08:04.990",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101697,1765148944103,"fUST",156.05,5.1e-05,2,"2025-12-07T23:09:04.103",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101824,1765149004507,"fUST",156.06,5.1e-05,2,"2025-12-07T23:10:04.507",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397101865,1765149031742,"fUST",-1002.31568725,0.0001,2,"2025-12-07T23:10:31.742",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102068,1765149038158,"fUST",-322.24925186,0.0001,2,"2025-12-07T23:10:38.158",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102069,1765149038170,"fUST",-3393.27706792,0.0001,2,"2025-12-07T23:10:38.170",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102070,1765149038184,"fUST",-923.43172791,0.0001,2,"2025-12-07T23:10:38.184",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102071,1765149038196,"fUST",-720.66052148,0.0001,2,"2025-12-07T23:10:38.196",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102530,1765149043211,"fUST",-3197.28746859,0.0001,2,"2025-12-07T23:10:43.211",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102532,1765149043220,"fUST",-232.0,0.0001,2,"2025-12-07T23:10:43.220",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102534,1765149043230,"fUST",-210.17454485,0.000101,2,"2025-12-07T23:10:43.230",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102535,1765149043239,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.239",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102537,1765149043248,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.248",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102539,1765149043257,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.257",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102541,1765149043267,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.267",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102543,1765149043276,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.276",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102545,1765149043286,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.286",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102547,1765149043295,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.295",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102549,1765149043304,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.304",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102551,1765149043313,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.313",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102552,1765149043322,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.322",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102554,1765149043331,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.331",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102556,1765149043340,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.340",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102558,1765149043350,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.350",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102560,1765149043359,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.359",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102562,1765149043368,"fUST",-300.0,0.00010199,2,"2025-12-07T23:10:43.368",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102564,1765149043378,"fUST",-500.0,0.00010758,2,"2025-12-07T23:10:43.378",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102566,1765149043389,"fUST",-500.0,0.00010758,2,"2025-12-07T23:10:43.389",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102568,1765149043399,"fUST",-355.71277878,0.00010758,2,"2025-12-07T23:10:43.399",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102570,1765149043412,"fUST",-33148.17848327,0.00010759,2,"2025-12-07T23:10:43.412",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102791,1765149045883,"fUST",-24174.1577014,0.00010759,2,"2025-12-07T23:10:45.883",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102793,1765149045892,"fUST",-399.31076779,0.00010797,2,"2025-12-07T23:10:45.892",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102795,1765149045903,"fUST",-2214.1262154,0.00010844,2,"2025-12-07T23:10:45.903",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102797,1765149045913,"fUST",-173.459,0.00010852,2,"2025-12-07T23:10:45.913",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102799,1765149045922,"fUST",-151.0,0.00010852,2,"2025-12-07T23:10:45.922",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102801,1765149045931,"fUST",-431.8605213,0.00010859,2,"2025-12-07T23:10:45.931",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102803,1765149045940,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.940",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102805,1765149045949,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.949",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102807,1765149045959,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.959",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102809,1765149045972,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.972",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102811,1765149045982,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.982",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102813,1765149045991,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:45.991",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102815,1765149046000,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.000",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102817,1765149046010,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.010",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102819,1765149046020,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.020",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102821,1765149046030,"fUST",-157.50141411,0.00010959,2,"2025-12-07T23:10:46.030",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102823,1765149046042,"fUST",-342.49858589,0.00010959,2,"2025-12-07T23:10:46.042",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102825,1765149046052,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.052",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102827,1765149046062,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.062",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102829,1765149046072,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.072",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102831,1765149046081,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.081",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102833,1765149046091,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.091",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102835,1765149046100,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.100",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102837,1765149046110,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.110",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102840,1765149046120,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.120",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102842,1765149046130,"fUST",-525.92680072,0.00010959,2,"2025-12-07T23:10:46.130",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102844,1765149046139,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.139",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102846,1765149046148,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.148",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102848,1765149046158,"fUST",-550.0,0.00010959,2,"2025-12-07T23:10:46.158",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102850,1765149046168,"fUST",-500.0,0.00010959,2,"2025-12-07T23:10:46.168",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102852,1765149046177,"fUST",-612.76677344,0.00010959,2,"2025-12-07T23:10:46.177",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102854,1765149046187,"fUST",-600.0,0.00011075,2,"2025-12-07T23:10:46.187",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102857,1765149046196,"fUST",-500.0,0.00011507,2,"2025-12-07T23:10:46.196",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102860,1765149046206,"fUST",-219.0,0.00011726,3,"2025-12-07T23:10:46.206",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102863,1765149046216,"fUST",-500.0,0.00012055,2,"2025-12-07T23:10:46.216",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102865,1765149046225,"fUST",-248.00596292,0.000121,2,"2025-12-07T23:10:46.225",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102867,1765149046234,"fUST",-720.0,0.00012183,2,"2025-12-07T23:10:46.234",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102869,1765149046244,"fUST",-151.0,0.000124,2,"2025-12-07T23:10:46.244",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102871,1765149046254,"fUST",-151.0,0.000126,2,"2025-12-07T23:10:46.254",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102873,1765149046263,"fUST",-384.17,0.00012603,2,"2025-12-07T23:10:46.263",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102875,1765149046273,"fUST",-151.0,0.000129,2,"2025-12-07T23:10:46.273",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102877,1765149046282,"fUST",-151.0,0.000132,2,"2025-12-07T23:10:46.282",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102879,1765149046292,"fUST",-151.0,0.000132,2,"2025-12-07T23:10:46.292",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102881,1765149046301,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.301",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102883,1765149046310,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.310",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102885,1765149046319,"fUST",-215.2111039,0.00013273,2,"2025-12-07T23:10:46.319",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102887,1765149046328,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.328",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102889,1765149046338,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.338",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102891,1765149046347,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.347",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102893,1765149046356,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.356",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102895,1765149046365,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.365",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102897,1765149046374,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.374",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102899,1765149046384,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.384",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102901,1765149046393,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.393",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102903,1765149046402,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.402",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102905,1765149046411,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.411",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102907,1765149046422,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.422",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102909,1765149046436,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.436",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102911,1765149046445,"fUST",-500.0,0.00013273,2,"2025-12-07T23:10:46.445",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397102913,1765149046454,"fUST",-994.11254175,0.00013305,3,"2025-12-07T23:10:46.454",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397104607,1765149063944,"fUST",156.05,5.1e-05,2,"2025-12-07T23:11:03.944",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397110286,1765149124847,"fUST",156.06,5.1e-05,2,"2025-12-07T23:12:04.847",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114756,1765149184030,"fUST",156.05,5.1e-05,2,"2025-12-07T23:13:04.030",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114793,1765149253845,"fUST",156.06,5.1e-05,2,"2025-12-07T23:14:13.845",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114869,1765149362118,"fUST",156.05,5.1e-05,2,"2025-12-07T23:16:02.118",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114870,1765149425219,"fUST",156.06,5.1e-05,2,"2025-12-07T23:17:05.219",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114876,1765149482748,"fUST",156.05,5.1e-05,2,"2025-12-07T23:18:02.748",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114884,1765149543932,"fUST",156.06,5.1e-05,2,"2025-12-07T23:19:03.932",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397114937,1765149602031,"fUST",156.05,5.1e-05,2,"2025-12-07T23:20:02.031",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115025,1765149664997,"fUST",156.06,5.1e-05,2,"2025-12-07T23:21:04.997",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115096,1765149722118,"fUST",156.05,5.1e-05,2,"2025-12-07T23:22:02.118",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115101,1765149735408,"fUST",617.07895887,0.00015,30,"2025-12-07T23:22:15.408",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115126,1765149783937,"fUST",156.06,5.1e-05,2,"2025-12-07T23:23:03.937",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115156,1765149829681,"fUST",161.3558199,4.678e-05,2,"2025-12-07T23:23:49.681",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115163,1765149842132,"fUST",156.05,5.1e-05,2,"2025-12-07T23:24:02.132",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115168,1765149904274,"fUST",156.06,5.1e-05,2,"2025-12-07T23:25:04.274",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115169,1765149948095,"fUST",-150.0,6.995e-05,2,"2025-12-07T23:25:48.095",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115170,1765149948346,"fUST",-81.48065534,7.321e-05,2,"2025-12-07T23:25:48.346",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115171,1765149962441,"fUST",156.05,5.1e-05,2,"2025-12-07T23:26:02.441",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115173,1765150023982,"fUST",156.06,5.1e-05,2,"2025-12-07T23:27:03.982",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115174,1765150040125,"fUST",-206.10366971,8.298e-05,2,"2025-12-07T23:27:20.125",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115175,1765150040146,"fUST",-229.0,9.6e-05,2,"2025-12-07T23:27:20.146",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115176,1765150040167,"fUST",-119.76883029,9.969e-05,2,"2025-12-07T23:27:20.167",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115177,1765150082175,"fUST",156.05,5.1e-05,2,"2025-12-07T23:28:02.175",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115180,1765150144286,"fUST",156.06,5.1e-05,2,"2025-12-07T23:29:04.286",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115181,1765150145104,"fUST",-150.0,6.99e-05,2,"2025-12-07T23:29:05.104",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115182,1765150145132,"fUST",-211.51597495,7.157e-05,2,"2025-12-07T23:29:05.132",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115183,1765150145155,"fUST",-52.06558505,7.323e-05,2,"2025-12-07T23:29:05.155",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115184,1765150164141,"fUST",-97.93441495,7.323e-05,2,"2025-12-07T23:29:24.141",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115185,1765150164161,"fUST",-249.58885044,9.157e-05,2,"2025-12-07T23:29:24.161",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115186,1765150164182,"fUST",-386.22603509,9.229e-05,2,"2025-12-07T23:29:24.182",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115190,1765150202205,"fUST",156.05,5.1e-05,2,"2025-12-07T23:30:02.205",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115289,1765150238083,"fUST",-226.0,9.229e-05,2,"2025-12-07T23:30:38.083",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115291,1765150238093,"fUST",-43.52342941,9.229e-05,2,"2025-12-07T23:30:38.093",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115293,1765150238103,"fUST",-156.05,9.6e-05,2,"2025-12-07T23:30:38.103",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115295,1765150238113,"fUST",-399.31076779,9.962e-05,2,"2025-12-07T23:30:38.113",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115297,1765150238123,"fUST",-300.0,9.999e-05,2,"2025-12-07T23:30:38.123",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115299,1765150238133,"fUST",-500.0,9.999e-05,2,"2025-12-07T23:30:38.133",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115301,1765150238142,"fUST",-446.22469538,9.999e-05,2,"2025-12-07T23:30:38.142",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115303,1765150238151,"fUST",-4769.94134063,0.0001,2,"2025-12-07T23:30:38.151",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115305,1765150238163,"fUST",-5230.05865937,0.0001,2,"2025-12-07T23:30:38.163",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115308,1765150238173,"fUST",-271.42382016,0.00010556,2,"2025-12-07T23:30:38.173",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115310,1765150238182,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.182",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115312,1765150238191,"fUST",-448.99894515,0.00010556,2,"2025-12-07T23:30:38.191",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115313,1765150238201,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.201",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115316,1765150238211,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.211",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115317,1765150238220,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.220",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115319,1765150238229,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.229",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115321,1765150238239,"fUST",-501.06342254,0.00010556,2,"2025-12-07T23:30:38.239",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115323,1765150238248,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.248",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115325,1765150238258,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.258",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115327,1765150238267,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.267",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115329,1765150238277,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.277",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115332,1765150238286,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.286",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115334,1765150238295,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.295",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115336,1765150238304,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.304",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115338,1765150238314,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:38.314",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115339,1765150238323,"fUST",-582.6,0.00010556,2,"2025-12-07T23:30:38.323",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115340,1765150238332,"fUST",-1461.06,0.00010556,2,"2025-12-07T23:30:38.332",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115341,1765150238342,"fUST",-24599.98321898,0.00010557,2,"2025-12-07T23:30:38.342",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115342,1765150238364,"fUST",-4789.58329938,0.00010557,2,"2025-12-07T23:30:38.364",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397115506,1765150240125,"fUST",-467.93,0.00010556,2,"2025-12-07T23:30:40.125",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116098,1765150245888,"fUST",-118.28,0.00010556,2,"2025-12-07T23:30:45.888",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116100,1765150245898,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:45.898",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116102,1765150245907,"fUST",-500.0,0.00010556,2,"2025-12-07T23:30:45.907",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116104,1765150245916,"fUST",-280373.09641091,0.00010557,2,"2025-12-07T23:30:45.916",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116106,1765150245926,"fUST",-4676.73692172,0.00010639,2,"2025-12-07T23:30:45.926",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116108,1765150245935,"fUST",-500.0,0.00010639,2,"2025-12-07T23:30:45.935",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116110,1765150245945,"fUST",-4738.27,0.00010639,2,"2025-12-07T23:30:45.945",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116112,1765150245954,"fUST",-1448.04,0.00010639,2,"2025-12-07T23:30:45.954",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116114,1765150245964,"fUST",-857.31,0.00010639,2,"2025-12-07T23:30:45.964",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116116,1765150245973,"fUST",-500.0,0.00010639,2,"2025-12-07T23:30:45.973",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116117,1765150245983,"fUST",-1637.69,0.00010639,2,"2025-12-07T23:30:45.983",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116120,1765150245992,"fUST",-532.00885921,0.00010639,2,"2025-12-07T23:30:45.992",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116122,1765150246002,"fUST",-7759.82,0.00010639,2,"2025-12-07T23:30:46.002",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116124,1765150246014,"fUST",-5974.86,0.00010639,2,"2025-12-07T23:30:46.014",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116126,1765150246025,"fUST",-961.2,0.00010639,2,"2025-12-07T23:30:46.025",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116128,1765150246034,"fUST",-10995.86,0.00010639,2,"2025-12-07T23:30:46.034",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116130,1765150246043,"fUST",-500.0,0.00010639,2,"2025-12-07T23:30:46.043",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116132,1765150246052,"fUST",-683.06,0.00010639,2,"2025-12-07T23:30:46.052",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116134,1765150246061,"fUST",-500.0,0.00010639,2,"2025-12-07T23:30:46.061",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116136,1765150246071,"fUST",-2274.37,0.0001064,2,"2025-12-07T23:30:46.071",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116138,1765150246079,"fUST",-1861.54,0.0001064,2,"2025-12-07T23:30:46.079",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116140,1765150246088,"fUST",-2239.53,0.0001064,2,"2025-12-07T23:30:46.088",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116141,1765150246098,"fUST",-600.97,0.0001064,2,"2025-12-07T23:30:46.098",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116143,1765150246107,"fUST",-2372.02,0.0001064,2,"2025-12-07T23:30:46.107",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116145,1765150246116,"fUST",-4514.64,0.0001064,2,"2025-12-07T23:30:46.116",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116147,1765150246126,"fUST",-1896.03,0.0001064,2,"2025-12-07T23:30:46.126",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116150,1765150246136,"fUST",-791.2,0.0001064,2,"2025-12-07T23:30:46.136",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116152,1765150246145,"fUST",-950.05,0.0001064,2,"2025-12-07T23:30:46.145",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116153,1765150246154,"fUST",-8672.04,0.0001064,2,"2025-12-07T23:30:46.154",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116155,1765150246163,"fUST",-500.89386951,0.0001064,2,"2025-12-07T23:30:46.163",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116157,1765150246173,"fUST",-624.39,0.0001064,2,"2025-12-07T23:30:46.173",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116159,1765150246182,"fUST",-505.90908398,0.0001064,2,"2025-12-07T23:30:46.182",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116161,1765150246191,"fUST",-1314.75,0.0001064,2,"2025-12-07T23:30:46.191",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116163,1765150246202,"fUST",-458.63924651,0.0001064,2,"2025-12-07T23:30:46.202",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116166,1765150246213,"fUST",-307.91075349,0.0001064,2,"2025-12-07T23:30:46.213",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116168,1765150246222,"fUST",-1414.53,0.0001064,2,"2025-12-07T23:30:46.222",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116170,1765150246233,"fUST",-500.47544604,0.0001064,2,"2025-12-07T23:30:46.233",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116172,1765150246242,"fUST",-745.38,0.0001064,2,"2025-12-07T23:30:46.242",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116174,1765150246251,"fUST",-4833.69,0.0001064,2,"2025-12-07T23:30:46.251",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116176,1765150246261,"fUST",-1437.60447434,0.0001064,2,"2025-12-07T23:30:46.261",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116219,1765150246642,"fUST",-678.01350082,0.0001064,2,"2025-12-07T23:30:46.642",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116224,1765150246694,"fUST",-959.32202484,0.0001064,2,"2025-12-07T23:30:46.694",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116226,1765150246704,"fUST",-697.9,0.0001064,2,"2025-12-07T23:30:46.704",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116228,1765150246712,"fUST",-2884.54,0.0001064,2,"2025-12-07T23:30:46.712",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116230,1765150246721,"fUST",-500.0,0.0001064,2,"2025-12-07T23:30:46.721",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116232,1765150246730,"fUST",-1808.64,0.0001064,2,"2025-12-07T23:30:46.730",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116234,1765150246739,"fUST",-593.16,0.0001064,2,"2025-12-07T23:30:46.739",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116236,1765150246747,"fUST",-500.0,0.0001064,2,"2025-12-07T23:30:46.747",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116238,1765150246756,"fUST",-501.53789452,0.0001064,2,"2025-12-07T23:30:46.756",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116240,1765150246765,"fUST",-1248.29,0.0001064,2,"2025-12-07T23:30:46.765",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116242,1765150246774,"fUST",-1539.06,0.0001064,2,"2025-12-07T23:30:46.774",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116244,1765150246784,"fUST",-2462.48,0.0001064,2,"2025-12-07T23:30:46.784",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116246,1765150246792,"fUST",-2094.14,0.0001064,2,"2025-12-07T23:30:46.792",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116248,1765150246801,"fUST",-500.0,0.0001064,2,"2025-12-07T23:30:46.801",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116250,1765150246810,"fUST",-1633.54,0.0001064,2,"2025-12-07T23:30:46.810",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116252,1765150246819,"fUST",-1378.65,0.0001064,2,"2025-12-07T23:30:46.819",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116254,1765150246828,"fUST",-2740.11,0.0001064,2,"2025-12-07T23:30:46.828",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116256,1765150246837,"fUST",-500.0,0.0001064,2,"2025-12-07T23:30:46.837",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397116258,1765150246847,"fUST",-1076.09888419,0.0001064,2,"2025-12-07T23:30:46.847",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397117978,1765150264672,"fUST",156.06,5.1e-05,2,"2025-12-07T23:31:04.672",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397123530,1765150323467,"fUST",156.06,5.1e-05,2,"2025-12-07T23:32:03.467",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397123620,1765150324323,"fUST",156.05,5.1e-05,2,"2025-12-07T23:32:04.323",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125257,1765150382770,"fUST",208.99,5.1e-05,2,"2025-12-07T23:33:02.770",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125258,1765150444533,"fUST",209.0,5.1e-05,2,"2025-12-07T23:34:04.533",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125259,1765150502269,"fUST",208.99,5.1e-05,2,"2025-12-07T23:35:02.269",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125260,1765150564948,"fUST",209.0,5.1e-05,2,"2025-12-07T23:36:04.948",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125273,1765150622259,"fUST",208.99,5.1e-05,2,"2025-12-07T23:37:02.259",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125306,1765150684058,"fUST",209.0,5.1e-05,2,"2025-12-07T23:38:04.058",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125366,1765150742738,"fUST",208.99,5.1e-05,2,"2025-12-07T23:39:02.738",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125404,1765150804367,"fUST",209.0,5.1e-05,2,"2025-12-07T23:40:04.367",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125457,1765150862264,"fUST",208.99,5.1e-05,2,"2025-12-07T23:41:02.264",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125553,1765150923990,"fUST",209.0,5.1e-05,2,"2025-12-07T23:42:03.990",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125611,1765150982067,"fUST",208.99,5.1e-05,2,"2025-12-07T23:43:02.067",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125663,1765151043673,"fUST",209.0,5.1e-05,2,"2025-12-07T23:44:03.673",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125765,1765151102736,"fUST",208.99,5.1e-05,2,"2025-12-07T23:45:02.736",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125814,1765151164309,"fUST",209.0,5.1e-05,2,"2025-12-07T23:46:04.309",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125908,1765151223660,"fUST",208.99,5.1e-05,2,"2025-12-07T23:47:03.660",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125909,1765151226125,"fUST",-150.0,7.292e-05,2,"2025-12-07T23:47:06.125",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125910,1765151226148,"fUST",-150.0,7.639e-05,2,"2025-12-07T23:47:06.148",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125911,1765151226171,"fUST",-453.8713947,9.483e-05,2,"2025-12-07T23:47:06.171",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125912,1765151226191,"fUST",-130.53896475,9.733e-05,2,"2025-12-07T23:47:06.191",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125964,1765151237125,"fUST",-84.2253881,9.733e-05,2,"2025-12-07T23:47:17.125",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125965,1765151237147,"fUST",-274.39238047,9.982e-05,2,"2025-12-07T23:47:17.147",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125966,1765151237168,"fUST",-196.19680023,9.982e-05,2,"2025-12-07T23:47:17.168",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125973,1765151240095,"fUST",-35.80319977,9.982e-05,2,"2025-12-07T23:47:20.095",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125974,1765151240116,"fUST",-300.0,9.999e-05,2,"2025-12-07T23:47:20.116",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125975,1765151240135,"fUST",-164.81045058,0.0001,2,"2025-12-07T23:47:20.135",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125976,1765151240154,"fUST",-1423.16531076,0.0001,2,"2025-12-07T23:47:20.154",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125977,1765151241090,"fUST",-480.25139514,0.0001,2,"2025-12-07T23:47:21.090",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397125982,1765151283693,"fUST",209.0,5.1e-05,2,"2025-12-07T23:48:03.693",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126006,1765151342425,"fUST",208.99,5.1e-05,2,"2025-12-07T23:49:02.425",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126007,1765151372121,"fUST",-10643.5480634,9.484e-05,2,"2025-12-07T23:49:32.121",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126008,1765151404122,"fUST",209.0,5.1e-05,2,"2025-12-07T23:50:04.122",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126033,1765151432190,"fUST",-236.7007025,9.484e-05,2,"2025-12-07T23:50:32.190",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126034,1765151432199,"fUST",-220.44911193,9.484e-05,2,"2025-12-07T23:50:32.199",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126035,1765151432208,"fUST",-228.0,9.484e-05,2,"2025-12-07T23:50:32.208",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126036,1765151432218,"fUST",-300.0,9.999e-05,2,"2025-12-07T23:50:32.218",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126037,1765151432227,"fUST",-35.58666039,9.999e-05,2,"2025-12-07T23:50:32.227",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126096,1765151438457,"fUST",-287.48678427,9.999e-05,2,"2025-12-07T23:50:38.457",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126098,1765151438467,"fUST",-21.92655534,9.999e-05,2,"2025-12-07T23:50:38.467",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126100,1765151438476,"fUST",-592.14183044,0.0001,2,"2025-12-07T23:50:38.476",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126102,1765151438487,"fUST",-651.67931898,0.0001,2,"2025-12-07T23:50:38.487",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126104,1765151438498,"fUST",-8756.17885058,0.0001,2,"2025-12-07T23:50:38.498",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126106,1765151438507,"fUST",-164.81045056,0.00010169,2,"2025-12-07T23:50:38.507",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126108,1765151438516,"fUST",-189.99667411,0.00010435,2,"2025-12-07T23:50:38.516",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126110,1765151438525,"fUST",-500.0,0.00010435,2,"2025-12-07T23:50:38.525",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126112,1765151438535,"fUST",-164.29926161,0.00010435,2,"2025-12-07T23:50:38.535",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126114,1765151438544,"fUST",-8525.70403426,0.00010436,2,"2025-12-07T23:50:38.544",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126116,1765151438556,"fUST",-192596.63299523,0.00010436,2,"2025-12-07T23:50:38.556",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126120,1765151438578,"fUST",-2161.8133821,0.00010436,2,"2025-12-07T23:50:38.578",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126123,1765151438595,"fUST",-706.95306006,0.00010436,2,"2025-12-07T23:50:38.595",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126125,1765151438606,"fUST",-381.18565502,0.00010436,2,"2025-12-07T23:50:38.606",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126306,1765151440530,"fUST",-18134.44835206,0.00010436,2,"2025-12-07T23:50:40.530",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126597,1765151443199,"fUST",-453.0,0.00010436,2,"2025-12-07T23:50:43.199",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126615,1765151443373,"fUST",-1875.2534803,0.00010436,2,"2025-12-07T23:50:43.373",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126891,1765151446148,"fUST",-665165.00904097,0.00010436,2,"2025-12-07T23:50:46.148",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126893,1765151446157,"fUST",-172.74420852,0.00010436,2,"2025-12-07T23:50:46.157",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126895,1765151446167,"fUST",-172.74420852,0.00010437,2,"2025-12-07T23:50:46.167",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126897,1765151446176,"fUST",-164.81045056,0.00010438,2,"2025-12-07T23:50:46.176",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126898,1765151446185,"fUST",-245.0,0.00010438,5,"2025-12-07T23:50:46.185",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126899,1765151446195,"fUST",-172.74420852,0.00010438,2,"2025-12-07T23:50:46.195",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126900,1765151446204,"fUST",-399.31076779,0.00010491,2,"2025-12-07T23:50:46.204",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126901,1765151446213,"fUST",-228.18,0.00010509,3,"2025-12-07T23:50:46.213",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126902,1765151446222,"fUST",-192.871,0.00010517,2,"2025-12-07T23:50:46.222",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126903,1765151446231,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.231",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126904,1765151446240,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.240",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126906,1765151446250,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.250",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126908,1765151446259,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.259",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126910,1765151446268,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.268",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126912,1765151446277,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.277",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126914,1765151446286,"fUST",-500.386745,0.00010535,2,"2025-12-07T23:50:46.286",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126916,1765151446295,"fUST",-5099.14,0.00010535,2,"2025-12-07T23:50:46.295",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126918,1765151446305,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.305",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126920,1765151446317,"fUST",-500.15443263,0.00010535,2,"2025-12-07T23:50:46.317",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126922,1765151446327,"fUST",-500.16188726,0.00010535,2,"2025-12-07T23:50:46.327",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126924,1765151446336,"fUST",-1469.36,0.00010535,2,"2025-12-07T23:50:46.336",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126926,1765151446346,"fUST",-873.76,0.00010535,2,"2025-12-07T23:50:46.346",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126928,1765151446355,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.355",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126930,1765151446364,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.364",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126932,1765151446374,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.374",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126934,1765151446384,"fUST",-7890.49,0.00010535,2,"2025-12-07T23:50:46.384",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126936,1765151446394,"fUST",-1658.47,0.00010535,2,"2025-12-07T23:50:46.394",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126938,1765151446403,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.403",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126940,1765151446411,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.411",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126942,1765151446420,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.420",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126944,1765151446430,"fUST",-6005.02,0.00010535,2,"2025-12-07T23:50:46.430",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126946,1765151446439,"fUST",-500.39062477,0.00010535,2,"2025-12-07T23:50:46.439",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126948,1765151446448,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.448",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126950,1765151446457,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.457",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126952,1765151446466,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.466",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126954,1765151446475,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.475",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126956,1765151446485,"fUST",-11038.01,0.00010535,2,"2025-12-07T23:50:46.485",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126958,1765151446494,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.494",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126960,1765151446503,"fUST",-941.98,0.00010535,2,"2025-12-07T23:50:46.503",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126963,1765151446512,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.512",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126964,1765151446521,"fUST",-675.43,0.00010535,2,"2025-12-07T23:50:46.521",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126966,1765151446531,"fUST",-1425.27,0.00010535,2,"2025-12-07T23:50:46.531",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126968,1765151446541,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.541",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126971,1765151446551,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.551",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126972,1765151446560,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.560",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126974,1765151446569,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.569",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126977,1765151446578,"fUST",-1783.97,0.00010535,2,"2025-12-07T23:50:46.578",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397126979,1765151446591,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.591",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127003,1765151446813,"fUST",-500.0,0.00010535,2,"2025-12-07T23:50:46.813",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127005,1765151446822,"fUST",-500.0,0.00010536,2,"2025-12-07T23:50:46.822",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127007,1765151446832,"fUST",-501.11641233,0.00010536,2,"2025-12-07T23:50:46.832",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127009,1765151446841,"fUST",-500.0,0.00010536,2,"2025-12-07T23:50:46.841",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127011,1765151446850,"fUST",-582.61,0.00010536,2,"2025-12-07T23:50:46.850",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127013,1765151446860,"fUST",-500.0,0.00010536,2,"2025-12-07T23:50:46.860",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127015,1765151446870,"fUST",-500.0,0.00010536,2,"2025-12-07T23:50:46.870",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127017,1765151446880,"fUST",-212.05208014,0.00010536,2,"2025-12-07T23:50:46.880",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127019,1765151446889,"fUST",-500.28634083,0.00010536,2,"2025-12-07T23:50:46.889",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127021,1765151446898,"fUST",-500.3768434,0.00010536,2,"2025-12-07T23:50:46.898",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127023,1765151446908,"fUST",-500.92,0.00010536,2,"2025-12-07T23:50:46.908",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397127025,1765151446917,"fUST",-205.69106291,0.00010536,2,"2025-12-07T23:50:46.917",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397128598,1765151462710,"fUST",208.99,5.1e-05,2,"2025-12-07T23:51:02.710",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397134395,1765151524313,"fUST",209.0,5.1e-05,2,"2025-12-07T23:52:04.313",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137514,1765151582614,"fUST",208.99,5.1e-05,2,"2025-12-07T23:53:02.614",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137525,1765151644600,"fUST",209.0,5.1e-05,2,"2025-12-07T23:54:04.600",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137546,1765151703012,"fUST",208.99,5.1e-05,2,"2025-12-07T23:55:03.012",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137550,1765151765329,"fUST",209.0,5.1e-05,2,"2025-12-07T23:56:05.329",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137551,1765151823134,"fUST",208.99,5.1e-05,2,"2025-12-07T23:57:03.134",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137584,1765151884498,"fUST",209.0,5.1e-05,2,"2025-12-07T23:58:04.498",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137595,1765151939935,"fUST",200.0,0.000203,120,"2025-12-07T23:58:59.935",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137603,1765151942448,"fUST",208.99,5.1e-05,2,"2025-12-07T23:59:02.448",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137628,1765151985670,"fUST",-151.00288036,0.00018357,30,"2025-12-07T23:59:45.670",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137629,1765151985702,"fUST",-48.99711964,0.0002,30,"2025-12-07T23:59:45.702",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137643,1765152004218,"fUST",209.0,5.1e-05,2,"2025-12-08T00:00:04.218",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137679,1765152062887,"fUST",208.99,5.1e-05,2,"2025-12-08T00:01:02.887",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137710,1765152124160,"fUST",209.0,5.1e-05,2,"2025-12-08T00:02:04.160",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137794,1765152182943,"fUST",208.99,5.1e-05,2,"2025-12-08T00:03:02.943",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137827,1765152243850,"fUST",209.0,5.1e-05,2,"2025-12-08T00:04:03.850",0.00035769999999999997,40.55,0.9209222653637291,744723980.8219442]
[397137854,1765152302287,"fUST",208.99,5.1e-05,2,"2025-12-08T00:05:02.287",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137879,1765152364479,"fUST",209.0,5.1e-05,2,"2025-12-08T00:06:04.479",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137903,1765152423330,"fUST",208.99,5.1e-05,2,"2025-12-08T00:07:03.330",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137965,1765152446099,"fUST",-1071.0,0.00010332,2,"2025-12-08T00:07:26.099",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137966,1765152446119,"fUST",-223.49512106,0.00010333,2,"2025-12-08T00:07:26.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137967,1765152446140,"fUST",-500.0,0.00010333,2,"2025-12-08T00:07:26.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137968,1765152446164,"fUST",-5.03182598,0.00010333,2,"2025-12-08T00:07:26.164",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137969,1765152446192,"fUST",-494.96817402,0.00010333,2,"2025-12-08T00:07:26.192",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137970,1765152446214,"fUST",-831.01949877,0.00010333,2,"2025-12-08T00:07:26.214",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137983,1765152454095,"fUST",-643.18904223,0.00010333,2,"2025-12-08T00:07:34.095",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397137998,1765152484517,"fUST",209.0,5.1e-05,2,"2025-12-08T00:08:04.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138021,1765152542625,"fUST",208.99,5.1e-05,2,"2025-12-08T00:09:02.625",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138053,1765152605315,"fUST",209.0,5.1e-05,2,"2025-12-08T00:10:05.315",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138066,1765152630721,"fUST",200.0,0.00020296,120,"2025-12-08T00:10:30.721",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138083,1765152632169,"fUST",-300.0,0.00010331,2,"2025-12-08T00:10:32.169",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138084,1765152632179,"fUST",-235.0,0.00010331,2,"2025-12-08T00:10:32.179",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138085,1765152632188,"fUST",-465.00948312,0.00010331,2,"2025-12-08T00:10:32.188",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138086,1765152632198,"fUST",-221.36016448,0.00010331,2,"2025-12-08T00:10:32.198",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138087,1765152632207,"fUST",-1003.0,0.00010332,2,"2025-12-08T00:10:32.207",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138088,1765152632218,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.218",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138089,1765152632227,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.227",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138091,1765152632237,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.237",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138092,1765152632246,"fUST",-4825.25,0.00010332,2,"2025-12-08T00:10:32.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138094,1765152632255,"fUST",-1408.13,0.00010332,2,"2025-12-08T00:10:32.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138095,1765152632264,"fUST",-552.56,0.00010332,2,"2025-12-08T00:10:32.264",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138096,1765152632274,"fUST",-837.35,0.00010332,2,"2025-12-08T00:10:32.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138097,1765152632283,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138099,1765152632292,"fUST",-1589.37,0.00010332,2,"2025-12-08T00:10:32.292",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138100,1765152632302,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.302",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138101,1765152632311,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.311",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138102,1765152632320,"fUST",-5041.14,0.00010332,2,"2025-12-08T00:10:32.320",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138103,1765152632330,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.330",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138104,1765152632340,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.340",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138105,1765152632350,"fUST",-5754.81,0.00010332,2,"2025-12-08T00:10:32.350",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138107,1765152632359,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.359",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138108,1765152632368,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.368",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138109,1765152632378,"fUST",-10578.09,0.00010332,2,"2025-12-08T00:10:32.378",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138110,1765152632387,"fUST",-647.29,0.00010332,2,"2025-12-08T00:10:32.387",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138111,1765152632396,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:32.396",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138113,1765152632405,"fUST",-902.73,0.00010332,2,"2025-12-08T00:10:32.405",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138115,1765152632414,"fUST",-1365.89,0.00010332,2,"2025-12-08T00:10:32.414",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138116,1765152632424,"fUST",-1709.64,0.00010332,2,"2025-12-08T00:10:32.424",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138117,1765152632433,"fUST",-710.79716932,0.00010333,2,"2025-12-08T00:10:32.433",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138118,1765152632443,"fUST",-165.349101,0.00010333,2,"2025-12-08T00:10:32.443",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138119,1765152632452,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.452",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138120,1765152632461,"fUST",-2272.52,0.00010333,2,"2025-12-08T00:10:32.461",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138121,1765152632471,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.471",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138122,1765152632480,"fUST",-2322.37,0.00010333,2,"2025-12-08T00:10:32.480",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138123,1765152632489,"fUST",-2233.46,0.00010333,2,"2025-12-08T00:10:32.489",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138124,1765152632499,"fUST",-500.42283226,0.00010333,2,"2025-12-08T00:10:32.499",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138125,1765152632508,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138126,1765152632518,"fUST",-617.6,0.00010333,2,"2025-12-08T00:10:32.518",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138127,1765152632527,"fUST",-4506.76,0.00010333,2,"2025-12-08T00:10:32.527",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138128,1765152632536,"fUST",-952.13,0.00010333,2,"2025-12-08T00:10:32.536",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138129,1765152632545,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.545",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138130,1765152632555,"fUST",-1896.5,0.00010333,2,"2025-12-08T00:10:32.555",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138131,1765152632564,"fUST",-799.9,0.00010333,2,"2025-12-08T00:10:32.564",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138132,1765152632573,"fUST",-8674.23,0.00010333,2,"2025-12-08T00:10:32.573",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138133,1765152632582,"fUST",-664.73,0.00010333,2,"2025-12-08T00:10:32.582",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138134,1765152632591,"fUST",-743.92,0.00010333,2,"2025-12-08T00:10:32.591",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138135,1765152632600,"fUST",-1321.15,0.00010333,2,"2025-12-08T00:10:32.600",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138136,1765152632610,"fUST",-987.43,0.00010333,2,"2025-12-08T00:10:32.610",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138137,1765152632619,"fUST",-1426.44,0.00010333,2,"2025-12-08T00:10:32.619",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138138,1765152632628,"fUST",-710.48,0.00010333,2,"2025-12-08T00:10:32.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138139,1765152632637,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138140,1765152632646,"fUST",-3082.2,0.00010333,2,"2025-12-08T00:10:32.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138141,1765152632655,"fUST",-610.12,0.00010333,2,"2025-12-08T00:10:32.655",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138142,1765152632664,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.664",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138143,1765152632673,"fUST",-2864.89,0.00010333,2,"2025-12-08T00:10:32.673",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138144,1765152632682,"fUST",-1262.45,0.00010333,2,"2025-12-08T00:10:32.682",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138145,1765152632695,"fUST",-1629.39,0.00010333,2,"2025-12-08T00:10:32.695",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138146,1765152632704,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.704",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138147,1765152632713,"fUST",-1908.58,0.00010333,2,"2025-12-08T00:10:32.713",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138148,1765152632724,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.724",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138149,1765152632735,"fUST",-1474.93,0.00010333,2,"2025-12-08T00:10:32.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138150,1765152632743,"fUST",-1348.6,0.00010333,2,"2025-12-08T00:10:32.743",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138151,1765152632752,"fUST",-500.0,0.00010333,2,"2025-12-08T00:10:32.752",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138152,1765152632763,"fUST",-534.84715266,0.00010334,2,"2025-12-08T00:10:32.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138153,1765152632772,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138154,1765152632781,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.781",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138155,1765152632790,"fUST",-294.56030743,0.00010334,2,"2025-12-08T00:10:32.790",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138156,1765152632799,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.799",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138157,1765152632808,"fUST",-579.16,0.00010334,2,"2025-12-08T00:10:32.808",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138158,1765152632817,"fUST",-1730.03,0.00010334,2,"2025-12-08T00:10:32.817",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138159,1765152632827,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.827",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138160,1765152632836,"fUST",-558.34,0.00010334,2,"2025-12-08T00:10:32.836",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138161,1765152632846,"fUST",-501.85967808,0.00010334,2,"2025-12-08T00:10:32.846",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138162,1765152632855,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.855",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138163,1765152632864,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.864",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138164,1765152632874,"fUST",-500.21874712,0.00010334,2,"2025-12-08T00:10:32.874",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138165,1765152632883,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.883",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138166,1765152632892,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.892",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138167,1765152632901,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.901",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138168,1765152632911,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.911",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138169,1765152632920,"fUST",-840.96,0.00010334,2,"2025-12-08T00:10:32.920",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138170,1765152632929,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.929",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138171,1765152632939,"fUST",-692.7,0.00010334,2,"2025-12-08T00:10:32.939",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138172,1765152632948,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138173,1765152632957,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.957",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138174,1765152632967,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.967",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138175,1765152632976,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138176,1765152632986,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:32.986",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138177,1765152632996,"fUST",-770.47,0.00010334,2,"2025-12-08T00:10:32.996",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138178,1765152633005,"fUST",-711.75,0.00010334,2,"2025-12-08T00:10:33.005",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138179,1765152633014,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.014",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138180,1765152633024,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.024",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138181,1765152633034,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.034",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138182,1765152633042,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.042",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138183,1765152633052,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.052",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138184,1765152633061,"fUST",-508.53487338,0.00010334,2,"2025-12-08T00:10:33.061",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138185,1765152633070,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.070",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138186,1765152633079,"fUST",-200.0,0.00010334,2,"2025-12-08T00:10:33.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138187,1765152633089,"fUST",-739.9,0.00010334,2,"2025-12-08T00:10:33.089",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138188,1765152633098,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.098",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138189,1765152633108,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.108",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138190,1765152633118,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.118",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138191,1765152633127,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.127",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138192,1765152633136,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.136",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138193,1765152633145,"fUST",-619.04,0.00010334,2,"2025-12-08T00:10:33.145",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138194,1765152633155,"fUST",-1059.8,0.00010334,2,"2025-12-08T00:10:33.155",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138195,1765152633164,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.164",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138196,1765152633174,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.174",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138197,1765152633185,"fUST",-649.01,0.00010334,2,"2025-12-08T00:10:33.185",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138198,1765152633195,"fUST",-506.92311645,0.00010334,2,"2025-12-08T00:10:33.195",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138199,1765152633204,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.204",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138200,1765152633213,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138201,1765152633222,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.222",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138202,1765152633232,"fUST",-715.97,0.00010334,2,"2025-12-08T00:10:33.232",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138203,1765152633242,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.242",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138204,1765152633251,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.251",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138205,1765152633260,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.260",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138206,1765152633270,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.270",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138207,1765152633280,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.280",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138208,1765152633290,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138209,1765152633299,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138210,1765152633309,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.309",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138211,1765152633318,"fUST",-2892.05,0.00010334,2,"2025-12-08T00:10:33.318",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138212,1765152633328,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.328",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138213,1765152633337,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.337",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138214,1765152633346,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.346",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138215,1765152633356,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.356",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138216,1765152633365,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.365",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138217,1765152633374,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.374",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138218,1765152633383,"fUST",-1789.76,0.00010334,2,"2025-12-08T00:10:33.383",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138219,1765152633392,"fUST",-701.89,0.00010334,2,"2025-12-08T00:10:33.392",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138220,1765152633401,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.401",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138221,1765152633411,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.411",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138222,1765152633420,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.420",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138223,1765152633430,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.430",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138224,1765152633439,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.439",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138225,1765152633448,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.448",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138226,1765152633458,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.458",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138227,1765152633467,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.467",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138228,1765152633477,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.477",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138229,1765152633487,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.487",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138230,1765152633496,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.496",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138231,1765152633505,"fUST",-1271.55,0.00010334,2,"2025-12-08T00:10:33.505",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138232,1765152633514,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.514",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138233,1765152633524,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.524",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138234,1765152633533,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.533",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138235,1765152633543,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138236,1765152633552,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.552",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138237,1765152633561,"fUST",-504.99,0.00010334,2,"2025-12-08T00:10:33.561",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138238,1765152633570,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.570",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138239,1765152633580,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.580",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138240,1765152633589,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.589",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138241,1765152633598,"fUST",-501.18167843,0.00010334,2,"2025-12-08T00:10:33.598",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138242,1765152633607,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.607",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138243,1765152633617,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.617",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138244,1765152633628,"fUST",-1253.16,0.00010334,2,"2025-12-08T00:10:33.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138245,1765152633637,"fUST",-500.09668277,0.00010334,2,"2025-12-08T00:10:33.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138246,1765152633646,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138247,1765152633655,"fUST",-519.38107251,0.00010334,2,"2025-12-08T00:10:33.655",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138248,1765152633665,"fUST",-775.86,0.00010334,2,"2025-12-08T00:10:33.665",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138249,1765152633674,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138250,1765152633685,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.685",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138251,1765152633697,"fUST",-1104.46,0.00010334,2,"2025-12-08T00:10:33.697",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138252,1765152633706,"fUST",-392.57298661,0.00010334,2,"2025-12-08T00:10:33.706",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138253,1765152633720,"fUST",-107.42701339,0.00010334,2,"2025-12-08T00:10:33.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138254,1765152633730,"fUST",-1118.4,0.00010334,2,"2025-12-08T00:10:33.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138255,1765152633739,"fUST",-525.82145151,0.00010334,2,"2025-12-08T00:10:33.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138256,1765152633748,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138257,1765152633759,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.759",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138258,1765152633769,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.769",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138259,1765152633778,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:33.778",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138260,1765152633787,"fUST",-61.15991638,0.00010334,2,"2025-12-08T00:10:33.787",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138283,1765152638576,"fUST",-2225.6,0.00010332,2,"2025-12-08T00:10:38.576",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138286,1765152638588,"fUST",-288.57811519,0.00010332,2,"2025-12-08T00:10:38.588",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138300,1765152638719,"fUST",-1369.36188481,0.00010332,2,"2025-12-08T00:10:38.719",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138302,1765152638732,"fUST",-547.81008362,0.00010334,2,"2025-12-08T00:10:38.732",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138305,1765152638744,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138307,1765152638757,"fUST",-500.23821987,0.00010334,2,"2025-12-08T00:10:38.757",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138309,1765152638771,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.771",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138311,1765152638783,"fUST",-1410.52,0.00010334,2,"2025-12-08T00:10:38.783",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138314,1765152638795,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.795",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138316,1765152638806,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.806",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138318,1765152638819,"fUST",-261.8377357,0.00010334,2,"2025-12-08T00:10:38.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138320,1765152638831,"fUST",-500.37426987,0.00010334,2,"2025-12-08T00:10:38.831",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138323,1765152638844,"fUST",-552.74,0.00010334,2,"2025-12-08T00:10:38.844",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138325,1765152638856,"fUST",-169.776844,0.00010334,2,"2025-12-08T00:10:38.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138327,1765152638869,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.869",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138330,1765152638881,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.881",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138332,1765152638890,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.890",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138334,1765152638899,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.899",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138336,1765152638908,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.908",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138338,1765152638918,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.918",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138339,1765152638929,"fUST",-1615.69,0.00010334,2,"2025-12-08T00:10:38.929",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138341,1765152638938,"fUST",-726.946461,0.00010334,2,"2025-12-08T00:10:38.938",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138344,1765152638948,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138346,1765152638957,"fUST",-1312.14,0.00010334,2,"2025-12-08T00:10:38.957",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138347,1765152638966,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.966",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138349,1765152638975,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.975",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138351,1765152638984,"fUST",-2639.65,0.00010334,2,"2025-12-08T00:10:38.984",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138353,1765152638993,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:38.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138355,1765152639003,"fUST",-1636.38,0.00010334,2,"2025-12-08T00:10:39.003",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138357,1765152639012,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138359,1765152639022,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.022",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138361,1765152639031,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138363,1765152639040,"fUST",-1539.78,0.00010334,2,"2025-12-08T00:10:39.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138403,1765152639394,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.394",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138406,1765152639421,"fUST",-500.44147326,0.00010334,2,"2025-12-08T00:10:39.421",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138410,1765152639445,"fUST",-956.49,0.00010334,2,"2025-12-08T00:10:39.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138412,1765152639459,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.459",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138414,1765152639468,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.468",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138416,1765152639478,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.478",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138418,1765152639487,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.487",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138420,1765152639496,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.496",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138422,1765152639506,"fUST",-2709.42735942,0.00010334,2,"2025-12-08T00:10:39.506",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138426,1765152639529,"fUST",-30.20264058,0.00010334,2,"2025-12-08T00:10:39.529",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138428,1765152639538,"fUST",-968.79,0.00010334,2,"2025-12-08T00:10:39.538",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138430,1765152639547,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:39.547",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397138432,1765152639556,"fUST",-812.75403725,0.00010334,2,"2025-12-08T00:10:39.556",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139108,1765152646523,"fUST",-500.0,0.00010332,2,"2025-12-08T00:10:46.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139110,1765152646533,"fUST",-2092.5,0.00010333,2,"2025-12-08T00:10:46.533",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139112,1765152646543,"fUST",-46.56596275,0.00010334,2,"2025-12-08T00:10:46.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139114,1765152646552,"fUST",-527.70476951,0.00010334,2,"2025-12-08T00:10:46.552",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139116,1765152646561,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.561",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139118,1765152646570,"fUST",-622.19,0.00010334,2,"2025-12-08T00:10:46.570",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139120,1765152646579,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.579",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139122,1765152646590,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139124,1765152646600,"fUST",-3649.2,0.00010334,2,"2025-12-08T00:10:46.600",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139126,1765152646610,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.610",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139128,1765152646619,"fUST",-592.22,0.00010334,2,"2025-12-08T00:10:46.619",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139130,1765152646628,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139132,1765152646637,"fUST",-561.29270739,0.00010334,2,"2025-12-08T00:10:46.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139134,1765152646646,"fUST",-570.58,0.00010334,2,"2025-12-08T00:10:46.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139136,1765152646655,"fUST",-523.45,0.00010334,2,"2025-12-08T00:10:46.655",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139138,1765152646664,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.664",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139141,1765152646673,"fUST",-500.7211266,0.00010334,2,"2025-12-08T00:10:46.673",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139143,1765152646682,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.682",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139146,1765152646692,"fUST",-501.22843637,0.00010334,2,"2025-12-08T00:10:46.692",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139148,1765152646704,"fUST",-2307.39,0.00010334,2,"2025-12-08T00:10:46.704",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139150,1765152646714,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.714",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139152,1765152646724,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.724",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139154,1765152646733,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.733",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139156,1765152646743,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.743",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139173,1765152646980,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:46.980",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139175,1765152646989,"fUST",-618.82,0.00010334,2,"2025-12-08T00:10:46.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139177,1765152646999,"fUST",-500.7476297,0.00010334,2,"2025-12-08T00:10:46.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139179,1765152647008,"fUST",-2017.02,0.00010334,2,"2025-12-08T00:10:47.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139181,1765152647017,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:47.017",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139183,1765152647026,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:47.026",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139185,1765152647035,"fUST",-562.77490669,0.00010334,2,"2025-12-08T00:10:47.035",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139187,1765152647045,"fUST",-500.0,0.00010334,2,"2025-12-08T00:10:47.045",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397139189,1765152647054,"fUST",-642.34877477,0.00010334,2,"2025-12-08T00:10:47.054",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397140671,1765152663277,"fUST",208.99,5.1e-05,2,"2025-12-08T00:11:03.277",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397146496,1765152724460,"fUST",209.0,5.1e-05,2,"2025-12-08T00:12:04.460",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397152036,1765152782948,"fUST",208.99,5.1e-05,2,"2025-12-08T00:13:02.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156825,1765152844031,"fUST",209.0,5.1e-05,2,"2025-12-08T00:14:04.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156878,1765152902988,"fUST",208.99,5.1e-05,2,"2025-12-08T00:15:02.988",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156889,1765152947128,"fUST",171.16282433,0.00012332,10,"2025-12-08T00:15:47.128",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156890,1765152947508,"fUST",171.16282433,0.00012646,12,"2025-12-08T00:15:47.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156891,1765152948305,"fUST",171.16282433,0.00012961,13,"2025-12-08T00:15:48.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156892,1765152964000,"fUST",209.0,5.1e-05,2,"2025-12-08T00:16:04.000",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156923,1765153022172,"fUST",208.99,5.1e-05,2,"2025-12-08T00:17:02.172",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156936,1765153042998,"fUST",158.18,0.000211,99,"2025-12-08T00:17:22.998",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156937,1765153083860,"fUST",209.0,5.1e-05,2,"2025-12-08T00:18:03.860",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156973,1765153142294,"fUST",208.99,5.1e-05,2,"2025-12-08T00:19:02.294",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397156999,1765153204670,"fUST",209.0,5.1e-05,2,"2025-12-08T00:20:04.670",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157039,1765153263491,"fUST",208.99,5.1e-05,2,"2025-12-08T00:21:03.491",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157058,1765153290723,"fUST",200.0,0.00020121,120,"2025-12-08T00:21:30.723",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157066,1765153323799,"fUST",209.0,5.1e-05,2,"2025-12-08T00:22:03.799",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157101,1765153382363,"fUST",208.99,5.1e-05,2,"2025-12-08T00:23:02.363",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157121,1765153444846,"fUST",209.0,5.1e-05,2,"2025-12-08T00:24:04.846",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157134,1765153502256,"fUST",203.09,5.1e-05,2,"2025-12-08T00:25:02.256",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157154,1765153553119,"fUST",-150.0,6.86e-05,2,"2025-12-08T00:25:53.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157155,1765153553143,"fUST",-89.07705134,7.187e-05,2,"2025-12-08T00:25:53.143",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157167,1765153634094,"fUST",-250.0,8.555e-05,2,"2025-12-08T00:27:14.094",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157168,1765153634115,"fUST",-192.7906396,8.806e-05,2,"2025-12-08T00:27:14.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157169,1765153634134,"fUST",-236.5473051,8.806e-05,2,"2025-12-08T00:27:14.134",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157183,1765153746413,"fUST",-150.0,6.847e-05,2,"2025-12-08T00:29:06.413",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157184,1765153746437,"fUST",-150.0,7.189e-05,2,"2025-12-08T00:29:06.437",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157185,1765153746460,"fUST",-110.12882303,8.806e-05,2,"2025-12-08T00:29:06.460",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157186,1765153746481,"fUST",-194.99226536,8.806e-05,2,"2025-12-08T00:29:06.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157187,1765153746502,"fUST",-350.98607764,8.806e-05,2,"2025-12-08T00:29:06.502",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157188,1765153746523,"fUST",-236.29976012,9.006e-05,2,"2025-12-08T00:29:06.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157189,1765153746543,"fUST",-167.01353624,9.082e-05,2,"2025-12-08T00:29:06.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157190,1765153746567,"fUST",-226.0,9.206e-05,2,"2025-12-08T00:29:06.567",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157191,1765153746588,"fUST",-266.73090915,9.206e-05,2,"2025-12-08T00:29:06.588",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157260,1765153832631,"fUST",-226.0,9.206e-05,2,"2025-12-08T00:30:32.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157261,1765153832641,"fUST",-43.42110005,9.206e-05,2,"2025-12-08T00:30:32.641",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157262,1765153832650,"fUST",-1864.48644273,9.906e-05,2,"2025-12-08T00:30:32.650",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157263,1765153832662,"fUST",-422.11238218,9.906e-05,2,"2025-12-08T00:30:32.662",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157264,1765153832671,"fUST",-320.762096,0.00010029,2,"2025-12-08T00:30:32.671",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157265,1765153832681,"fUST",-2286.59882491,0.00010056,2,"2025-12-08T00:30:32.681",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157266,1765153832690,"fUST",-250.0,0.00010062,2,"2025-12-08T00:30:32.690",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157267,1765153832699,"fUST",-2705.51025488,0.00010069,2,"2025-12-08T00:30:32.699",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157268,1765153832709,"fUST",-206.56425678,0.00010077,2,"2025-12-08T00:30:32.709",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157280,1765153838558,"fUST",-160.0209958,0.00010077,2,"2025-12-08T00:30:38.558",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157281,1765153838569,"fUST",-300.0,0.00010084,2,"2025-12-08T00:30:38.569",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157282,1765153838578,"fUST",-1624.40844166,0.00010085,2,"2025-12-08T00:30:38.578",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157285,1765153838668,"fUST",-1081.1018132,0.00010085,2,"2025-12-08T00:30:38.668",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157286,1765153838678,"fUST",-2705.51025486,0.00010101,2,"2025-12-08T00:30:38.678",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157287,1765153838687,"fUST",-2705.51025486,0.00010116,2,"2025-12-08T00:30:38.687",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157288,1765153838696,"fUST",-4335.73295486,0.00010124,2,"2025-12-08T00:30:38.696",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157289,1765153838706,"fUST",-2230.315306,0.00010124,2,"2025-12-08T00:30:38.706",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157290,1765153838716,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.716",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157292,1765153838726,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157294,1765153838737,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.737",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157296,1765153838747,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.747",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157298,1765153838757,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.757",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157300,1765153838767,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157302,1765153838776,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.776",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157304,1765153838786,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.786",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157306,1765153838795,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.795",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157308,1765153838804,"fUST",-187.0,0.00010129,2,"2025-12-08T00:30:38.804",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157310,1765153838813,"fUST",-500.0,0.00010129,2,"2025-12-08T00:30:38.813",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157312,1765153838822,"fUST",-280.5,0.00010129,2,"2025-12-08T00:30:38.822",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157314,1765153838831,"fUST",-1120.0,0.00010129,2,"2025-12-08T00:30:38.831",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157316,1765153838840,"fUST",-209618.17867235,0.0001013,2,"2025-12-08T00:30:38.840",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157318,1765153838849,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157320,1765153838859,"fUST",-2705.51025486,0.00010132,2,"2025-12-08T00:30:38.859",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157322,1765153838870,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.870",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157324,1765153838879,"fUST",-5112.7,0.00010132,2,"2025-12-08T00:30:38.879",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157325,1765153838888,"fUST",-1502.27,0.00010132,2,"2025-12-08T00:30:38.888",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157327,1765153838897,"fUST",-895.81,0.00010132,2,"2025-12-08T00:30:38.897",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157329,1765153838906,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.906",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157331,1765153838916,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.916",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157333,1765153838925,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.925",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157335,1765153838935,"fUST",-7767.82,0.00010132,2,"2025-12-08T00:30:38.935",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157337,1765153838945,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.945",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157339,1765153838954,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.954",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157341,1765153838963,"fUST",-961.81,0.00010132,2,"2025-12-08T00:30:38.963",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157343,1765153838973,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.973",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157345,1765153838982,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:38.982",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157370,1765153839173,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:39.173",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157374,1765153839245,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:39.245",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157376,1765153839255,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:39.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157379,1765153839264,"fUST",-521.72,0.00010132,2,"2025-12-08T00:30:39.264",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157380,1765153839274,"fUST",-500.33409523,0.00010168,2,"2025-12-08T00:30:39.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157382,1765153839283,"fUST",-216.80585996,0.00010168,2,"2025-12-08T00:30:39.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157385,1765153839292,"fUST",-325.50663819,0.00010168,2,"2025-12-08T00:30:39.292",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157387,1765153839302,"fUST",-501.12628878,0.00010168,2,"2025-12-08T00:30:39.302",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157389,1765153839312,"fUST",-500.0,0.00010168,2,"2025-12-08T00:30:39.312",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157390,1765153839321,"fUST",-1601.04,0.00010168,2,"2025-12-08T00:30:39.321",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157393,1765153839330,"fUST",-10595.96,0.00010168,2,"2025-12-08T00:30:39.330",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157395,1765153839339,"fUST",-661.99,0.00010168,2,"2025-12-08T00:30:39.339",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157396,1765153839348,"fUST",-1725.78,0.00010168,2,"2025-12-08T00:30:39.348",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157399,1765153839358,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.358",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157400,1765153839367,"fUST",-500.37277728,0.00010169,2,"2025-12-08T00:30:39.367",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157403,1765153839376,"fUST",-885.95,0.00010169,2,"2025-12-08T00:30:39.376",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157404,1765153839386,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.386",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157407,1765153839395,"fUST",-2299.79,0.00010169,2,"2025-12-08T00:30:39.395",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157408,1765153839406,"fUST",-2254.91,0.00010169,2,"2025-12-08T00:30:39.406",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157411,1765153839415,"fUST",-654.36,0.00010169,2,"2025-12-08T00:30:39.415",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157412,1765153839425,"fUST",-2177.96,0.00010169,2,"2025-12-08T00:30:39.425",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157414,1765153839435,"fUST",-1887.02,0.00010169,2,"2025-12-08T00:30:39.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157416,1765153839445,"fUST",-974.95,0.00010169,2,"2025-12-08T00:30:39.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157419,1765153839455,"fUST",-808.23,0.00010169,2,"2025-12-08T00:30:39.455",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157421,1765153839464,"fUST",-8630.89,0.00010169,2,"2025-12-08T00:30:39.464",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157423,1765153839474,"fUST",-678.7,0.00010169,2,"2025-12-08T00:30:39.474",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157425,1765153839483,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.483",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157426,1765153839492,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157428,1765153839502,"fUST",-1393.08,0.00010169,2,"2025-12-08T00:30:39.502",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157431,1765153839511,"fUST",-1429.0,0.00010169,2,"2025-12-08T00:30:39.511",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157432,1765153839521,"fUST",-786.94,0.00010169,2,"2025-12-08T00:30:39.521",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157434,1765153839531,"fUST",-946.28,0.00010169,2,"2025-12-08T00:30:39.531",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157436,1765153839541,"fUST",-3077.87,0.00010169,2,"2025-12-08T00:30:39.541",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157438,1765153839551,"fUST",-5051.04,0.00010169,2,"2025-12-08T00:30:39.551",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157440,1765153839560,"fUST",-2887.96,0.00010169,2,"2025-12-08T00:30:39.560",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157442,1765153839569,"fUST",-722.55,0.00010169,2,"2025-12-08T00:30:39.569",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157444,1765153839578,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.578",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157446,1765153839587,"fUST",-1790.75,0.00010169,2,"2025-12-08T00:30:39.587",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157448,1765153839598,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.598",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157451,1765153839608,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157452,1765153839618,"fUST",-1270.51,0.00010169,2,"2025-12-08T00:30:39.618",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157454,1765153839627,"fUST",-1485.81,0.00010169,2,"2025-12-08T00:30:39.627",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157456,1765153839637,"fUST",-2424.75,0.00010169,2,"2025-12-08T00:30:39.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157458,1765153839646,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157460,1765153839656,"fUST",-2080.23,0.00010169,2,"2025-12-08T00:30:39.656",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157462,1765153839666,"fUST",-1342.63,0.00010169,2,"2025-12-08T00:30:39.666",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157464,1765153839676,"fUST",-950.97,0.00010169,2,"2025-12-08T00:30:39.676",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157466,1765153839686,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.686",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157469,1765153839695,"fUST",-2675.22,0.00010169,2,"2025-12-08T00:30:39.695",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157470,1765153839704,"fUST",-500.0,0.00010169,2,"2025-12-08T00:30:39.704",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157472,1765153839714,"fUST",-3831.12317506,0.00010179,2,"2025-12-08T00:30:39.714",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157475,1765153839723,"fUST",-2286.59882491,0.00010206,2,"2025-12-08T00:30:39.723",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157477,1765153839732,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.732",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157478,1765153839743,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.743",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157481,1765153839752,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.752",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157482,1765153839763,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157485,1765153839774,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157487,1765153839783,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.783",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157488,1765153839793,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.793",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157491,1765153839803,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.803",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157493,1765153839812,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157495,1765153839821,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.821",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157496,1765153839830,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.830",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157499,1765153839839,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157501,1765153839848,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157503,1765153839857,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.857",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157505,1765153839867,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157506,1765153839876,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157509,1765153839886,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.886",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157510,1765153839895,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157513,1765153839904,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157514,1765153839913,"fUST",-151.0,0.00010226,2,"2025-12-08T00:30:39.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157517,1765153839923,"fUST",-154.297,0.00010229,2,"2025-12-08T00:30:39.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157518,1765153839932,"fUST",-701.93,0.0001023,2,"2025-12-08T00:30:39.932",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157520,1765153839941,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.941",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157522,1765153839951,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.951",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157525,1765153839960,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157527,1765153839969,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.969",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157528,1765153839978,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.978",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157531,1765153839987,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.987",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157533,1765153839996,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:39.996",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157534,1765153840005,"fUST",-652.57,0.0001023,2,"2025-12-08T00:30:40.005",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157536,1765153840014,"fUST",-1733.82,0.0001023,2,"2025-12-08T00:30:40.014",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157538,1765153840023,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.023",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157540,1765153840032,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.032",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157542,1765153840041,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.041",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157544,1765153840050,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157546,1765153840060,"fUST",-726.34,0.0001023,2,"2025-12-08T00:30:40.060",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157549,1765153840069,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.069",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157551,1765153840079,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157554,1765153840090,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.090",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157557,1765153840102,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157560,1765153840111,"fUST",-744.6,0.0001023,2,"2025-12-08T00:30:40.111",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157562,1765153840120,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.120",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157563,1765153840131,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157565,1765153840140,"fUST",-655.75,0.0001023,2,"2025-12-08T00:30:40.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157567,1765153840153,"fUST",-771.57,0.0001023,2,"2025-12-08T00:30:40.153",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157570,1765153840163,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.163",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157572,1765153840176,"fUST",-684.47,0.0001023,2,"2025-12-08T00:30:40.176",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157575,1765153840186,"fUST",-748.63,0.0001023,2,"2025-12-08T00:30:40.186",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157576,1765153840195,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.195",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157578,1765153840204,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.204",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157580,1765153840214,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.214",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157583,1765153840224,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.224",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157585,1765153840233,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.233",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157586,1765153840242,"fUST",-2834.23,0.0001023,2,"2025-12-08T00:30:40.242",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157589,1765153840252,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.252",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157590,1765153840261,"fUST",-506.0,0.0001023,2,"2025-12-08T00:30:40.261",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157592,1765153840270,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.270",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157594,1765153840280,"fUST",-1813.48,0.0001023,2,"2025-12-08T00:30:40.280",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157596,1765153840289,"fUST",-735.15,0.0001023,2,"2025-12-08T00:30:40.289",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157598,1765153840299,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157600,1765153840308,"fUST",-526.43,0.0001023,2,"2025-12-08T00:30:40.308",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157602,1765153840317,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.317",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157604,1765153840326,"fUST",-500.90463128,0.0001023,2,"2025-12-08T00:30:40.326",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157606,1765153840336,"fUST",-501.97441302,0.0001023,2,"2025-12-08T00:30:40.336",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157608,1765153840345,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.345",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157610,1765153840355,"fUST",-546.45,0.0001023,2,"2025-12-08T00:30:40.355",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157612,1765153840364,"fUST",-1230.04,0.0001023,2,"2025-12-08T00:30:40.364",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157614,1765153840373,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.373",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157616,1765153840383,"fUST",-1263.45,0.0001023,2,"2025-12-08T00:30:40.383",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157618,1765153840392,"fUST",-1422.99,0.0001023,2,"2025-12-08T00:30:40.392",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157620,1765153840401,"fUST",-651.12,0.0001023,2,"2025-12-08T00:30:40.401",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157622,1765153840410,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.410",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157625,1765153840419,"fUST",-1203.71,0.0001023,2,"2025-12-08T00:30:40.419",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157626,1765153840429,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.429",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157628,1765153840441,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.441",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157631,1765153840452,"fUST",-1325.07,0.0001023,2,"2025-12-08T00:30:40.452",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157633,1765153840462,"fUST",-1564.2,0.0001023,2,"2025-12-08T00:30:40.462",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157635,1765153840472,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157637,1765153840482,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.482",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157639,1765153840492,"fUST",-1631.85,0.0001023,2,"2025-12-08T00:30:40.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157641,1765153840501,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157642,1765153840515,"fUST",-169.776845,0.0001023,2,"2025-12-08T00:30:40.515",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157644,1765153840524,"fUST",-2670.11,0.0001023,2,"2025-12-08T00:30:40.524",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157646,1765153840534,"fUST",-564.14,0.0001023,2,"2025-12-08T00:30:40.534",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157648,1765153840543,"fUST",-2211.25,0.0001023,2,"2025-12-08T00:30:40.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157651,1765153840552,"fUST",-979.13,0.0001023,2,"2025-12-08T00:30:40.552",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157652,1765153840561,"fUST",-508.862522,0.0001023,2,"2025-12-08T00:30:40.561",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157655,1765153840571,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.571",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157656,1765153840580,"fUST",-2381.75,0.0001023,2,"2025-12-08T00:30:40.580",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157659,1765153840590,"fUST",-886.02,0.0001023,2,"2025-12-08T00:30:40.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157661,1765153840599,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157663,1765153840608,"fUST",-3968.89,0.0001023,2,"2025-12-08T00:30:40.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157665,1765153840617,"fUST",-630.05,0.0001023,2,"2025-12-08T00:30:40.617",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157666,1765153840627,"fUST",-609.31,0.0001023,2,"2025-12-08T00:30:40.627",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157668,1765153840636,"fUST",-637.93,0.0001023,2,"2025-12-08T00:30:40.636",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157670,1765153840645,"fUST",-3624.79,0.0001023,2,"2025-12-08T00:30:40.645",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157672,1765153840653,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.653",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157674,1765153840663,"fUST",-2236.9,0.0001023,2,"2025-12-08T00:30:40.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157676,1765153840671,"fUST",-916.03,0.0001023,2,"2025-12-08T00:30:40.671",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157678,1765153840680,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.680",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157680,1765153840689,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.689",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157682,1765153840698,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157684,1765153840707,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.707",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157686,1765153840716,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.716",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157688,1765153840725,"fUST",-362.44988628,0.0001023,2,"2025-12-08T00:30:40.725",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157690,1765153840735,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157692,1765153840745,"fUST",-912.38,0.0001023,2,"2025-12-08T00:30:40.745",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157694,1765153840754,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157697,1765153840763,"fUST",-1864.22,0.0001023,2,"2025-12-08T00:30:40.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157699,1765153840773,"fUST",-1335.69,0.0001023,2,"2025-12-08T00:30:40.773",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157701,1765153840782,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.782",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157703,1765153840791,"fUST",-1021.74,0.0001023,2,"2025-12-08T00:30:40.791",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157705,1765153840800,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157707,1765153840809,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.809",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157709,1765153840818,"fUST",-8172.28,0.0001023,2,"2025-12-08T00:30:40.818",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157711,1765153840827,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.827",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157713,1765153840836,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.836",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157715,1765153840845,"fUST",-1999.6,0.0001023,2,"2025-12-08T00:30:40.845",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157716,1765153840856,"fUST",-958.09,0.0001023,2,"2025-12-08T00:30:40.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157719,1765153840866,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.866",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157721,1765153840875,"fUST",-808.38,0.0001023,2,"2025-12-08T00:30:40.875",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157722,1765153840884,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.884",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157724,1765153840894,"fUST",-1557.97,0.0001023,2,"2025-12-08T00:30:40.894",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157727,1765153840905,"fUST",-2249.82,0.0001023,2,"2025-12-08T00:30:40.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157729,1765153840915,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.915",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157731,1765153840927,"fUST",-703.19,0.0001023,2,"2025-12-08T00:30:40.927",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157732,1765153840936,"fUST",-4417.32,0.0001023,2,"2025-12-08T00:30:40.936",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157734,1765153840945,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.945",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157736,1765153840954,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.954",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157738,1765153840963,"fUST",-685.84,0.0001023,2,"2025-12-08T00:30:40.963",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157740,1765153840973,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.973",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157742,1765153840982,"fUST",-1535.4,0.0001023,2,"2025-12-08T00:30:40.982",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157744,1765153840991,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:40.991",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157746,1765153841000,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.000",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157749,1765153841010,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.010",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157751,1765153841019,"fUST",-1598.25,0.0001023,2,"2025-12-08T00:30:41.019",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157753,1765153841028,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.028",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157755,1765153841037,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.037",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157757,1765153841047,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.047",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157759,1765153841056,"fUST",-1846.53,0.0001023,2,"2025-12-08T00:30:41.056",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157761,1765153841065,"fUST",-656.39,0.0001023,2,"2025-12-08T00:30:41.065",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157762,1765153841074,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.074",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157764,1765153841082,"fUST",-18068.84,0.0001023,2,"2025-12-08T00:30:41.082",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157766,1765153841092,"fUST",-1166.43,0.0001023,2,"2025-12-08T00:30:41.092",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157769,1765153841102,"fUST",-500.16374382,0.0001023,2,"2025-12-08T00:30:41.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157771,1765153841115,"fUST",-741.01,0.0001023,2,"2025-12-08T00:30:41.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157773,1765153841123,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.123",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157775,1765153841132,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.132",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157777,1765153841142,"fUST",-5101.78,0.0001023,2,"2025-12-08T00:30:41.142",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157779,1765153841152,"fUST",-2157.21,0.0001023,2,"2025-12-08T00:30:41.152",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157781,1765153841163,"fUST",-5148.16,0.0001023,2,"2025-12-08T00:30:41.163",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157783,1765153841173,"fUST",-622.69694345,0.0001023,2,"2025-12-08T00:30:41.173",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157785,1765153841182,"fUST",-500.33028642,0.0001023,2,"2025-12-08T00:30:41.182",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157787,1765153841194,"fUST",-1750.38,0.0001023,2,"2025-12-08T00:30:41.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157789,1765153841204,"fUST",-2858.89,0.0001023,2,"2025-12-08T00:30:41.204",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157791,1765153841213,"fUST",-1495.21,0.0001023,2,"2025-12-08T00:30:41.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157793,1765153841223,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.223",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157795,1765153841232,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.232",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157797,1765153841242,"fUST",-701.75,0.0001023,2,"2025-12-08T00:30:41.242",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157799,1765153841251,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.251",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157801,1765153841261,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.261",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157803,1765153841271,"fUST",-8280.08,0.0001023,2,"2025-12-08T00:30:41.271",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157805,1765153841280,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:41.280",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157807,1765153841290,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157809,1765153841299,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157811,1765153841308,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.308",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157813,1765153841318,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.318",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157815,1765153841328,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.328",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157816,1765153841337,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.337",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157817,1765153841347,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.347",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157818,1765153841360,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.360",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157819,1765153841369,"fUST",-759.2,0.00010232,2,"2025-12-08T00:30:41.369",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157820,1765153841378,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.378",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157821,1765153841388,"fUST",-500.73520658,0.00010232,2,"2025-12-08T00:30:41.388",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157822,1765153841398,"fUST",-826.76,0.00010232,2,"2025-12-08T00:30:41.398",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157823,1765153841407,"fUST",-500.43011265,0.00010232,2,"2025-12-08T00:30:41.407",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157824,1765153841416,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.416",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157825,1765153841426,"fUST",-557.04083188,0.00010232,2,"2025-12-08T00:30:41.426",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157826,1765153841436,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.436",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157827,1765153841445,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157828,1765153841454,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157829,1765153841464,"fUST",-500.78462789,0.00010232,2,"2025-12-08T00:30:41.464",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157830,1765153841473,"fUST",-1036.48,0.00010232,2,"2025-12-08T00:30:41.473",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157831,1765153841482,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.482",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157832,1765153841492,"fUST",-637.97971333,0.00010232,2,"2025-12-08T00:30:41.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157833,1765153841501,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157834,1765153841510,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.510",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157835,1765153841520,"fUST",-500.38193391,0.00010232,2,"2025-12-08T00:30:41.520",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157836,1765153841529,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.529",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157837,1765153841538,"fUST",-500.71451077,0.00010232,2,"2025-12-08T00:30:41.538",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157838,1765153841548,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.548",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157839,1765153841557,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.557",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157840,1765153841566,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.566",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157841,1765153841575,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.575",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157843,1765153841585,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.585",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157845,1765153841593,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.593",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157847,1765153841602,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.602",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157849,1765153841611,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157851,1765153841621,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.621",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157853,1765153841631,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157855,1765153841640,"fUST",-221.09871954,0.00010232,2,"2025-12-08T00:30:41.640",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157857,1765153841649,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.649",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157859,1765153841659,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.659",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157861,1765153841668,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.668",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157863,1765153841678,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.678",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157865,1765153841687,"fUST",-1260.24,0.00010232,2,"2025-12-08T00:30:41.687",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157867,1765153841696,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.696",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157869,1765153841706,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.706",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157871,1765153841715,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.715",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157873,1765153841724,"fUST",-516.02,0.00010232,2,"2025-12-08T00:30:41.724",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157875,1765153841733,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.733",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157877,1765153841743,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.743",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157879,1765153841752,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.752",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157881,1765153841761,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.761",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157883,1765153841770,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.770",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157885,1765153841779,"fUST",-571.37,0.00010232,2,"2025-12-08T00:30:41.779",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157887,1765153841788,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.788",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157889,1765153841797,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.797",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157891,1765153841806,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.806",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157893,1765153841815,"fUST",-433.46492295,0.00010232,2,"2025-12-08T00:30:41.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157895,1765153841824,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.824",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157897,1765153841833,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157899,1765153841842,"fUST",-500.59386681,0.00010232,2,"2025-12-08T00:30:41.842",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157901,1765153841851,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.851",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157903,1765153841861,"fUST",-534.05,0.00010232,2,"2025-12-08T00:30:41.861",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157905,1765153841870,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.870",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157907,1765153841879,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.879",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157909,1765153841888,"fUST",-659.52,0.00010232,2,"2025-12-08T00:30:41.888",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157911,1765153841898,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.898",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157913,1765153841907,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.907",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157915,1765153841917,"fUST",-990.92,0.00010232,2,"2025-12-08T00:30:41.917",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157917,1765153841927,"fUST",-532.12,0.00010232,2,"2025-12-08T00:30:41.927",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157919,1765153841936,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.936",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157921,1765153841945,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.945",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157923,1765153841954,"fUST",-530.45,0.00010232,2,"2025-12-08T00:30:41.954",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157925,1765153841963,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.963",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157927,1765153841972,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.972",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157929,1765153841981,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.981",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157931,1765153841990,"fUST",-690.97,0.00010232,2,"2025-12-08T00:30:41.990",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157933,1765153841999,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:41.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157935,1765153842008,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157937,1765153842017,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.017",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157939,1765153842027,"fUST",-555.02,0.00010232,2,"2025-12-08T00:30:42.027",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157941,1765153842035,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.035",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157943,1765153842044,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157945,1765153842054,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.054",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157947,1765153842063,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.063",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157949,1765153842071,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.071",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157951,1765153842081,"fUST",-625.23651646,0.00010232,2,"2025-12-08T00:30:42.081",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157953,1765153842090,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.090",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157955,1765153842099,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.099",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157956,1765153842113,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.113",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157959,1765153842122,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157961,1765153842131,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157963,1765153842140,"fUST",-270.32761289,0.00010232,2,"2025-12-08T00:30:42.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157965,1765153842149,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.149",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157967,1765153842158,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.158",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157969,1765153842167,"fUST",-501.02955923,0.00010232,2,"2025-12-08T00:30:42.167",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157971,1765153842176,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.176",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157973,1765153842185,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.185",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157974,1765153842194,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157977,1765153842203,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.203",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157979,1765153842213,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157981,1765153842222,"fUST",-1625.29,0.00010232,2,"2025-12-08T00:30:42.222",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157983,1765153842232,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.232",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157985,1765153842241,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.241",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157986,1765153842250,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.250",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157989,1765153842259,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.259",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157990,1765153842268,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.268",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157993,1765153842277,"fUST",-677.6,0.00010232,2,"2025-12-08T00:30:42.277",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157994,1765153842286,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157996,1765153842296,"fUST",-878.47,0.00010232,2,"2025-12-08T00:30:42.296",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397157998,1765153842305,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158001,1765153842315,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.315",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158003,1765153842325,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.325",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158005,1765153842334,"fUST",-511.68496251,0.00010232,2,"2025-12-08T00:30:42.334",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158007,1765153842343,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.343",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158009,1765153842352,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.352",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158010,1765153842361,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.361",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158012,1765153842371,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.371",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158014,1765153842380,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.380",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158016,1765153842389,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158018,1765153842398,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.398",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158020,1765153842407,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.407",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158022,1765153842416,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.416",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158024,1765153842425,"fUST",-1161.87,0.00010232,2,"2025-12-08T00:30:42.425",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158026,1765153842435,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158028,1765153842444,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.444",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158030,1765153842453,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.453",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158032,1765153842463,"fUST",-512.41439382,0.00010232,2,"2025-12-08T00:30:42.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158034,1765153842472,"fUST",-732.6,0.00010232,2,"2025-12-08T00:30:42.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158036,1765153842481,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158038,1765153842490,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.490",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158040,1765153842499,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.499",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158042,1765153842508,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158044,1765153842518,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.518",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158046,1765153842528,"fUST",-520.644804,0.00010232,2,"2025-12-08T00:30:42.528",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158048,1765153842537,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.537",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158050,1765153842547,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.547",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158052,1765153842556,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.556",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158054,1765153842565,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.565",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158056,1765153842575,"fUST",-500.24393423,0.00010232,2,"2025-12-08T00:30:42.575",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158058,1765153842585,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.585",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158060,1765153842593,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.593",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158062,1765153842603,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.603",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158064,1765153842612,"fUST",-500.28993772,0.00010232,2,"2025-12-08T00:30:42.612",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158066,1765153842621,"fUST",-700.92,0.00010232,2,"2025-12-08T00:30:42.621",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158068,1765153842631,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158070,1765153842641,"fUST",-732.82,0.00010232,2,"2025-12-08T00:30:42.641",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158072,1765153842650,"fUST",-751.68,0.00010232,2,"2025-12-08T00:30:42.650",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158074,1765153842661,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.661",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158076,1765153842670,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.670",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158079,1765153842680,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.680",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158080,1765153842689,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.689",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158083,1765153842698,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158085,1765153842708,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.708",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158087,1765153842717,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158089,1765153842727,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.727",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158091,1765153842736,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.736",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158093,1765153842745,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.745",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158095,1765153842754,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158096,1765153842765,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.765",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158098,1765153842774,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158100,1765153842783,"fUST",-1482.46,0.00010232,2,"2025-12-08T00:30:42.783",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158102,1765153842793,"fUST",-502.21164339,0.00010232,2,"2025-12-08T00:30:42.793",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158104,1765153842802,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.802",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158106,1765153842812,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158108,1765153842821,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.821",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158110,1765153842830,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.830",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158112,1765153842839,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158114,1765153842848,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158116,1765153842858,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158118,1765153842867,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158120,1765153842876,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158122,1765153842885,"fUST",-500.19476241,0.00010232,2,"2025-12-08T00:30:42.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158124,1765153842895,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158126,1765153842904,"fUST",-500.4128939,0.00010232,2,"2025-12-08T00:30:42.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158130,1765153842914,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.914",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158132,1765153842923,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158134,1765153842933,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158136,1765153842942,"fUST",-1481.12,0.00010232,2,"2025-12-08T00:30:42.942",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158138,1765153842951,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.951",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158140,1765153842960,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158142,1765153842970,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.970",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158144,1765153842980,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.980",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158147,1765153842989,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:42.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158149,1765153843000,"fUST",-500.33938799,0.00010232,2,"2025-12-08T00:30:43.000",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158152,1765153843009,"fUST",-738.58,0.00010232,2,"2025-12-08T00:30:43.009",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158155,1765153843018,"fUST",-457.59136976,0.00010232,2,"2025-12-08T00:30:43.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158157,1765153843028,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.028",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158159,1765153843037,"fUST",-659.13,0.00010232,2,"2025-12-08T00:30:43.037",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158162,1765153843046,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.046",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158163,1765153843055,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.055",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158185,1765153843065,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.065",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158188,1765153843251,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.251",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158190,1765153843262,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.262",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158192,1765153843272,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.272",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158194,1765153843281,"fUST",-500.19832687,0.00010232,2,"2025-12-08T00:30:43.281",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158196,1765153843290,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158198,1765153843300,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.300",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158200,1765153843310,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.310",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158202,1765153843321,"fUST",-500.57304902,0.00010232,2,"2025-12-08T00:30:43.321",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158204,1765153843331,"fUST",-500.22472879,0.00010232,2,"2025-12-08T00:30:43.331",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158206,1765153843340,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.340",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158208,1765153843350,"fUST",-500.54743262,0.00010232,2,"2025-12-08T00:30:43.350",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158210,1765153843359,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.359",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158212,1765153843369,"fUST",-1205.55,0.00010232,2,"2025-12-08T00:30:43.369",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158214,1765153843379,"fUST",-500.86,0.00010232,2,"2025-12-08T00:30:43.379",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158216,1765153843389,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158218,1765153843398,"fUST",-500.55470275,0.00010232,2,"2025-12-08T00:30:43.398",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158220,1765153843407,"fUST",-500.57811819,0.00010232,2,"2025-12-08T00:30:43.407",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158222,1765153843417,"fUST",-500.28559742,0.00010232,2,"2025-12-08T00:30:43.417",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158224,1765153843426,"fUST",-1819.74,0.00010232,2,"2025-12-08T00:30:43.426",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158226,1765153843436,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.436",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158228,1765153843445,"fUST",-295.22900534,0.00010232,2,"2025-12-08T00:30:43.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158230,1765153843455,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.455",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158232,1765153843466,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.466",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158234,1765153843475,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.475",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158236,1765153843487,"fUST",-744.46,0.00010232,2,"2025-12-08T00:30:43.487",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158238,1765153843496,"fUST",-2654.04,0.00010232,2,"2025-12-08T00:30:43.496",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158240,1765153843506,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.506",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158242,1765153843516,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.516",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158244,1765153843525,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.525",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158246,1765153843534,"fUST",-813.18,0.00010232,2,"2025-12-08T00:30:43.534",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158248,1765153843544,"fUST",-603.26259861,0.00010232,2,"2025-12-08T00:30:43.544",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158250,1765153843553,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.553",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158252,1765153843563,"fUST",-500.87524583,0.00010232,2,"2025-12-08T00:30:43.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158254,1765153843572,"fUST",-1896.42,0.00010232,2,"2025-12-08T00:30:43.572",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158256,1765153843581,"fUST",-500.14272263,0.00010232,2,"2025-12-08T00:30:43.581",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158258,1765153843591,"fUST",-1133.57,0.00010232,2,"2025-12-08T00:30:43.591",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158260,1765153843600,"fUST",-500.77114785,0.00010232,2,"2025-12-08T00:30:43.600",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158262,1765153843610,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.610",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158264,1765153843619,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.619",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158266,1765153843628,"fUST",-893.16,0.00010232,2,"2025-12-08T00:30:43.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158268,1765153843639,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.639",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158270,1765153843648,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.648",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158273,1765153843658,"fUST",-848.05,0.00010232,2,"2025-12-08T00:30:43.658",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158275,1765153843668,"fUST",-1517.48,0.00010232,2,"2025-12-08T00:30:43.668",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158276,1765153843678,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.678",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158279,1765153843687,"fUST",-675.57,0.00010232,2,"2025-12-08T00:30:43.687",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158281,1765153843697,"fUST",-3377.49,0.00010232,2,"2025-12-08T00:30:43.697",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158283,1765153843713,"fUST",-13062.21,0.00010232,2,"2025-12-08T00:30:43.713",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158285,1765153843726,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158286,1765153843735,"fUST",-794.44,0.00010232,2,"2025-12-08T00:30:43.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158288,1765153843745,"fUST",-3456.82,0.00010232,2,"2025-12-08T00:30:43.745",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158291,1765153843755,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.755",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158293,1765153843765,"fUST",-803.78,0.00010232,2,"2025-12-08T00:30:43.765",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158295,1765153843775,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.775",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158297,1765153843784,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.784",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158299,1765153843794,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.794",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158301,1765153843802,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.802",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158303,1765153843812,"fUST",-500.45130869,0.00010232,2,"2025-12-08T00:30:43.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158305,1765153843822,"fUST",-26684.44,0.00010232,2,"2025-12-08T00:30:43.822",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158307,1765153843831,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.831",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158309,1765153843840,"fUST",-553.4,0.00010232,2,"2025-12-08T00:30:43.840",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158311,1765153843849,"fUST",-645.97,0.00010232,2,"2025-12-08T00:30:43.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158313,1765153843858,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158314,1765153843868,"fUST",-1065.68,0.00010232,2,"2025-12-08T00:30:43.868",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158317,1765153843877,"fUST",-519.72308307,0.00010232,2,"2025-12-08T00:30:43.877",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158319,1765153843887,"fUST",-500.10591703,0.00010232,2,"2025-12-08T00:30:43.887",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158321,1765153843896,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.896",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158323,1765153843905,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158325,1765153843914,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.914",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158327,1765153843923,"fUST",-3772.79,0.00010232,2,"2025-12-08T00:30:43.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158329,1765153843933,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158331,1765153843942,"fUST",-790.17,0.00010232,2,"2025-12-08T00:30:43.942",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158333,1765153843952,"fUST",-1642.19,0.00010232,2,"2025-12-08T00:30:43.952",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158335,1765153843961,"fUST",-2889.23,0.00010232,2,"2025-12-08T00:30:43.961",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158337,1765153843970,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.970",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158339,1765153843979,"fUST",-5268.6,0.00010232,2,"2025-12-08T00:30:43.979",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158341,1765153843988,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:43.988",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158343,1765153843998,"fUST",-731.31,0.00010232,2,"2025-12-08T00:30:43.998",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158345,1765153844008,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158347,1765153844017,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.017",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158349,1765153844027,"fUST",-859.46,0.00010232,2,"2025-12-08T00:30:44.027",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158351,1765153844037,"fUST",-402.08668217,0.00010232,2,"2025-12-08T00:30:44.037",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158353,1765153844048,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.048",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158355,1765153844057,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.057",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158358,1765153844066,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.066",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158360,1765153844075,"fUST",-731.48,0.00010232,2,"2025-12-08T00:30:44.075",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158362,1765153844085,"fUST",-282.68870137,0.00010232,2,"2025-12-08T00:30:44.085",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158364,1765153844094,"fUST",-515.13678379,0.00010232,2,"2025-12-08T00:30:44.094",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158366,1765153844103,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.103",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158368,1765153844118,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.118",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158370,1765153844128,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.128",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158372,1765153844137,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.137",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158374,1765153844146,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.146",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158376,1765153844156,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.156",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158378,1765153844165,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.165",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158380,1765153844175,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.175",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158382,1765153844185,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.185",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158384,1765153844194,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158386,1765153844204,"fUST",-522.9685356,0.00010232,2,"2025-12-08T00:30:44.204",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158388,1765153844213,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158390,1765153844222,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.222",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158392,1765153844231,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.231",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158394,1765153844240,"fUST",-500.71006048,0.00010232,2,"2025-12-08T00:30:44.240",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158396,1765153844249,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.249",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158399,1765153844271,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.271",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158401,1765153844280,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.280",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158403,1765153844290,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158406,1765153844299,"fUST",-151.0,0.00010232,2,"2025-12-08T00:30:44.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158408,1765153844310,"fUST",-151.0,0.00010232,2,"2025-12-08T00:30:44.310",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158410,1765153844320,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.320",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158412,1765153844330,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.330",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158414,1765153844340,"fUST",-151.0,0.00010232,2,"2025-12-08T00:30:44.340",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158416,1765153844350,"fUST",-151.0,0.00010232,2,"2025-12-08T00:30:44.350",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158418,1765153844360,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.360",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158420,1765153844370,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.370",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158422,1765153844381,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.381",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158425,1765153844391,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.391",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158427,1765153844401,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.401",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158429,1765153844411,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.411",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158431,1765153844421,"fUST",-2102.11,0.00010232,2,"2025-12-08T00:30:44.421",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158433,1765153844430,"fUST",-503.69,0.00010232,2,"2025-12-08T00:30:44.430",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158435,1765153844440,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.440",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158437,1765153844450,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.450",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158439,1765153844461,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.461",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158441,1765153844471,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.471",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158443,1765153844481,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158446,1765153844492,"fUST",-500.47093364,0.00010232,2,"2025-12-08T00:30:44.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158448,1765153844502,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.502",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158450,1765153844512,"fUST",-5000.0,0.00010232,2,"2025-12-08T00:30:44.512",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158452,1765153844522,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.522",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158454,1765153844531,"fUST",-4714.72,0.00010232,2,"2025-12-08T00:30:44.531",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158456,1765153844542,"fUST",-161.20756512,0.00010232,2,"2025-12-08T00:30:44.542",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158458,1765153844552,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.552",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158460,1765153844562,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.562",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158462,1765153844572,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.572",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158464,1765153844582,"fUST",-4428.94,0.00010232,2,"2025-12-08T00:30:44.582",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158466,1765153844592,"fUST",-516.38632149,0.00010232,2,"2025-12-08T00:30:44.592",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158469,1765153844602,"fUST",-659.83,0.00010232,2,"2025-12-08T00:30:44.602",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158471,1765153844611,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158473,1765153844621,"fUST",-1417.3,0.00010232,2,"2025-12-08T00:30:44.621",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158475,1765153844631,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158477,1765153844641,"fUST",-720.28,0.00010232,2,"2025-12-08T00:30:44.641",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158479,1765153844652,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:44.652",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158481,1765153844662,"fUST",-265.526214,0.00010233,2,"2025-12-08T00:30:44.662",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158483,1765153844672,"fUST",-265.526214,0.00010233,2,"2025-12-08T00:30:44.672",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158485,1765153844681,"fUST",-265.526214,0.00010233,2,"2025-12-08T00:30:44.681",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158487,1765153844691,"fUST",-265.526214,0.00010233,2,"2025-12-08T00:30:44.691",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158489,1765153844700,"fUST",-45193.9773487,0.00010279,2,"2025-12-08T00:30:44.700",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158491,1765153844710,"fUST",-530.95099656,0.0001033,2,"2025-12-08T00:30:44.710",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158493,1765153844721,"fUST",-955.37,0.0001033,2,"2025-12-08T00:30:44.721",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158495,1765153844731,"fUST",-500.0,0.0001033,2,"2025-12-08T00:30:44.731",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158497,1765153844740,"fUST",-613.83631334,0.0001033,2,"2025-12-08T00:30:44.740",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158500,1765153844751,"fUST",-560.67495486,0.0001033,2,"2025-12-08T00:30:44.751",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158502,1765153844761,"fUST",-501.59955492,0.0001033,2,"2025-12-08T00:30:44.761",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158504,1765153844772,"fUST",-500.0,0.0001033,2,"2025-12-08T00:30:44.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158506,1765153844782,"fUST",-2318.67,0.0001033,2,"2025-12-08T00:30:44.782",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158508,1765153844791,"fUST",-1579.21,0.0001033,2,"2025-12-08T00:30:44.791",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158510,1765153844800,"fUST",-5510.06,0.0001033,2,"2025-12-08T00:30:44.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158512,1765153844810,"fUST",-512.05437027,0.0001033,2,"2025-12-08T00:30:44.810",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158514,1765153844819,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158516,1765153844828,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.828",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158518,1765153844837,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.837",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158520,1765153844848,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158522,1765153844857,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.857",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158524,1765153844867,"fUST",-1509.41,0.00010332,2,"2025-12-08T00:30:44.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158526,1765153844876,"fUST",-152.00138222,0.00010332,2,"2025-12-08T00:30:44.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158528,1765153844885,"fUST",-652.77,0.00010332,2,"2025-12-08T00:30:44.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158530,1765153844895,"fUST",-151.0,0.00010332,2,"2025-12-08T00:30:44.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158532,1765153844904,"fUST",-152.44518229,0.00010332,2,"2025-12-08T00:30:44.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158534,1765153844914,"fUST",-151.0,0.00010332,2,"2025-12-08T00:30:44.914",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158536,1765153844924,"fUST",-153.19973971,0.00010332,2,"2025-12-08T00:30:44.924",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158538,1765153844934,"fUST",-209.52040264,0.00010332,2,"2025-12-08T00:30:44.934",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158540,1765153844944,"fUST",-152.75342558,0.00010332,2,"2025-12-08T00:30:44.944",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158542,1765153844954,"fUST",-504.37474534,0.00010332,2,"2025-12-08T00:30:44.954",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158543,1765153844964,"fUST",-201.26442786,0.00010332,2,"2025-12-08T00:30:44.964",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158545,1765153844973,"fUST",-151.45815104,0.00010332,2,"2025-12-08T00:30:44.973",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158547,1765153844983,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:44.983",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158549,1765153844993,"fUST",-593.15,0.00010332,2,"2025-12-08T00:30:44.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158551,1765153845003,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.003",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158553,1765153845013,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.013",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158555,1765153845022,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.022",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158557,1765153845031,"fUST",-1120.9,0.00010332,2,"2025-12-08T00:30:45.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158559,1765153845040,"fUST",-1093.34,0.00010332,2,"2025-12-08T00:30:45.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158561,1765153845050,"fUST",-1578.16,0.00010332,2,"2025-12-08T00:30:45.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158563,1765153845060,"fUST",-1583.51,0.00010332,2,"2025-12-08T00:30:45.060",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158565,1765153845071,"fUST",-601.92,0.00010332,2,"2025-12-08T00:30:45.071",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158567,1765153845080,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.080",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158569,1765153845090,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.090",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158571,1765153845099,"fUST",-2999.73,0.00010332,2,"2025-12-08T00:30:45.099",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158573,1765153845110,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158575,1765153845121,"fUST",-2152.5,0.00010332,2,"2025-12-08T00:30:45.121",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158577,1765153845131,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158579,1765153845140,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158581,1765153845150,"fUST",-704.56,0.00010332,2,"2025-12-08T00:30:45.150",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158583,1765153845159,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.159",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158585,1765153845168,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.168",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158587,1765153845178,"fUST",-1209.59,0.00010332,2,"2025-12-08T00:30:45.178",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158589,1765153845187,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.187",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158591,1765153845196,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.196",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158593,1765153845206,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.206",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158595,1765153845217,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.217",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158597,1765153845226,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.226",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158599,1765153845236,"fUST",-976.62,0.00010332,2,"2025-12-08T00:30:45.236",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158601,1765153845246,"fUST",-500.40678833,0.00010332,2,"2025-12-08T00:30:45.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158603,1765153845255,"fUST",-538.88,0.00010332,2,"2025-12-08T00:30:45.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158605,1765153845265,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158607,1765153845274,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158609,1765153845283,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158611,1765153845292,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.292",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158613,1765153845302,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.302",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158615,1765153845312,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.312",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158617,1765153845323,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.323",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158619,1765153845332,"fUST",-265.526214,0.00010332,2,"2025-12-08T00:30:45.332",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158621,1765153845341,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.341",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158623,1765153845352,"fUST",-727.2,0.00010332,2,"2025-12-08T00:30:45.352",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158625,1765153845362,"fUST",-829.04,0.00010332,2,"2025-12-08T00:30:45.362",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158627,1765153845371,"fUST",-2465.07,0.00010332,2,"2025-12-08T00:30:45.371",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158629,1765153845380,"fUST",-908.11,0.00010332,2,"2025-12-08T00:30:45.380",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158631,1765153845390,"fUST",-865.15,0.00010332,2,"2025-12-08T00:30:45.390",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158633,1765153845400,"fUST",-1004.03,0.00010332,2,"2025-12-08T00:30:45.400",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158635,1765153845409,"fUST",-1262.38,0.00010332,2,"2025-12-08T00:30:45.409",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158637,1765153845419,"fUST",-500.6675005,0.00010332,2,"2025-12-08T00:30:45.419",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158639,1765153845429,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.429",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158641,1765153845438,"fUST",-500.1841182,0.00010332,2,"2025-12-08T00:30:45.438",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158643,1765153845447,"fUST",-690.41,0.00010332,2,"2025-12-08T00:30:45.447",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158645,1765153845456,"fUST",-1393.17,0.00010332,2,"2025-12-08T00:30:45.456",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158647,1765153845466,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.466",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158649,1765153845475,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.475",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158651,1765153845485,"fUST",-1031.13,0.00010332,2,"2025-12-08T00:30:45.485",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158653,1765153845495,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.495",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158655,1765153845504,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.504",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158656,1765153845513,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.513",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158657,1765153845523,"fUST",-5086.13,0.00010332,2,"2025-12-08T00:30:45.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158658,1765153845532,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.532",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158659,1765153845542,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.542",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158660,1765153845551,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.551",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158661,1765153845638,"fUST",-941.62,0.00010332,2,"2025-12-08T00:30:45.638",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158662,1765153845647,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.647",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158663,1765153845656,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.656",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158664,1765153845665,"fUST",-700.17,0.00010332,2,"2025-12-08T00:30:45.665",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158665,1765153845674,"fUST",-541.01,0.00010332,2,"2025-12-08T00:30:45.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158666,1765153845683,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158667,1765153845691,"fUST",-911.3,0.00010332,2,"2025-12-08T00:30:45.691",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158668,1765153845700,"fUST",-2770.67,0.00010332,2,"2025-12-08T00:30:45.700",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158669,1765153845709,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.709",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158670,1765153845718,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.718",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158671,1765153845726,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158672,1765153845735,"fUST",-1409.33,0.00010332,2,"2025-12-08T00:30:45.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158673,1765153845744,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158674,1765153845754,"fUST",-836.0,0.00010332,2,"2025-12-08T00:30:45.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158676,1765153845763,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158678,1765153845772,"fUST",-1152.95,0.00010332,2,"2025-12-08T00:30:45.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158680,1765153845781,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.781",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158682,1765153845790,"fUST",-500.13780325,0.00010332,2,"2025-12-08T00:30:45.790",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158684,1765153845800,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158686,1765153845809,"fUST",-1958.16,0.00010332,2,"2025-12-08T00:30:45.809",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158688,1765153845818,"fUST",-500.13406878,0.00010332,2,"2025-12-08T00:30:45.818",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158690,1765153845828,"fUST",-787.0,0.00010332,2,"2025-12-08T00:30:45.828",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158692,1765153845837,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.837",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158694,1765153845846,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.846",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158696,1765153845855,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.855",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158698,1765153845864,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.864",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158700,1765153845873,"fUST",-728.24,0.00010332,2,"2025-12-08T00:30:45.873",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158702,1765153845882,"fUST",-1519.3,0.00010332,2,"2025-12-08T00:30:45.882",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158703,1765153845891,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.891",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158705,1765153845900,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.900",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158707,1765153845911,"fUST",-616.79,0.00010332,2,"2025-12-08T00:30:45.911",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158709,1765153845922,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.922",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158712,1765153845930,"fUST",-553.42,0.00010332,2,"2025-12-08T00:30:45.930",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158715,1765153845939,"fUST",-751.04,0.00010332,2,"2025-12-08T00:30:45.939",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158717,1765153845948,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:45.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158719,1765153845957,"fUST",-643.14,0.00010332,2,"2025-12-08T00:30:45.957",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158721,1765153845966,"fUST",-1200.77,0.00010332,2,"2025-12-08T00:30:45.966",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158723,1765153845975,"fUST",-732.6,0.00010332,2,"2025-12-08T00:30:45.975",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158725,1765153845983,"fUST",-2437.84,0.00010332,2,"2025-12-08T00:30:45.983",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158728,1765153845992,"fUST",-1101.93,0.00010332,2,"2025-12-08T00:30:45.992",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158730,1765153846001,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:46.001",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158733,1765153846010,"fUST",-500.0,0.00010332,2,"2025-12-08T00:30:46.010",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158735,1765153846018,"fUST",-1092.59,0.00010332,2,"2025-12-08T00:30:46.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158737,1765153846027,"fUST",-528.08246589,0.00010333,2,"2025-12-08T00:30:46.027",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158739,1765153846036,"fUST",-500.0,0.00010333,2,"2025-12-08T00:30:46.036",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158740,1765153846044,"fUST",-265.526214,0.00010333,2,"2025-12-08T00:30:46.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158742,1765153846053,"fUST",-265.526214,0.00010333,2,"2025-12-08T00:30:46.053",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158744,1765153846062,"fUST",-265.526214,0.00010333,2,"2025-12-08T00:30:46.062",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158746,1765153846071,"fUST",-265.526214,0.00010333,2,"2025-12-08T00:30:46.071",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158748,1765153846080,"fUST",-107948.88,0.00010333,2,"2025-12-08T00:30:46.080",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158750,1765153846089,"fUST",-250.0,0.00010333,2,"2025-12-08T00:30:46.089",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158752,1765153846098,"fUST",-458.46154142,0.00010334,2,"2025-12-08T00:30:46.098",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158754,1765153846109,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.109",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158756,1765153846122,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158758,1765153846131,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158760,1765153846140,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158762,1765153846150,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.150",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158764,1765153846163,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.163",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158766,1765153846173,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.173",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158768,1765153846182,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.182",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158770,1765153846192,"fUST",-527.54441465,0.00010334,2,"2025-12-08T00:30:46.192",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158772,1765153846202,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.202",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158774,1765153846211,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.211",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158776,1765153846220,"fUST",-500.42042185,0.00010334,2,"2025-12-08T00:30:46.220",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158778,1765153846229,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.229",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158780,1765153846240,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.240",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158782,1765153846249,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.249",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158784,1765153846258,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.258",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158786,1765153846268,"fUST",-1197.88,0.00010334,2,"2025-12-08T00:30:46.268",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158788,1765153846277,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.277",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158790,1765153846286,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158792,1765153846296,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.296",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158794,1765153846304,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.304",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158796,1765153846314,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.314",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158798,1765153846323,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.323",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158800,1765153846332,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.332",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158802,1765153846341,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.341",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158804,1765153846351,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.351",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158806,1765153846360,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.360",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158808,1765153846370,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.370",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158810,1765153846382,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.382",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158812,1765153846391,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.391",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158814,1765153846400,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.400",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158816,1765153846409,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.409",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158818,1765153846418,"fUST",-692.06,0.00010334,2,"2025-12-08T00:30:46.418",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158819,1765153846427,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.427",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158821,1765153846436,"fUST",-549.27,0.00010334,2,"2025-12-08T00:30:46.436",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158823,1765153846445,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158825,1765153846454,"fUST",-793.04,0.00010334,2,"2025-12-08T00:30:46.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158827,1765153846463,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158829,1765153846472,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158831,1765153846481,"fUST",-164.08628271,0.00010334,2,"2025-12-08T00:30:46.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158833,1765153846490,"fUST",-573.22459337,0.00010334,2,"2025-12-08T00:30:46.490",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158835,1765153846500,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.500",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158837,1765153846510,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.510",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158839,1765153846519,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.519",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158841,1765153846528,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.528",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158843,1765153846538,"fUST",-706.0,0.00010334,2,"2025-12-08T00:30:46.538",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158845,1765153846548,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.548",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158847,1765153846557,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.557",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158849,1765153846569,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.569",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158851,1765153846579,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.579",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158853,1765153846588,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.588",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158855,1765153846598,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.598",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158857,1765153846607,"fUST",-632.12,0.00010334,2,"2025-12-08T00:30:46.607",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158859,1765153846618,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.618",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158861,1765153846627,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.627",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158863,1765153846636,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.636",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158865,1765153846645,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.645",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158867,1765153846655,"fUST",-2427.49,0.00010334,2,"2025-12-08T00:30:46.655",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158868,1765153846663,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158870,1765153846673,"fUST",-500.12129183,0.00010334,2,"2025-12-08T00:30:46.673",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158872,1765153846682,"fUST",-1000.0,0.00010334,2,"2025-12-08T00:30:46.682",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158874,1765153846691,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.691",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158876,1765153846700,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.700",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158878,1765153846709,"fUST",-226.7,0.00010334,2,"2025-12-08T00:30:46.709",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158880,1765153846718,"fUST",-914.52,0.00010334,2,"2025-12-08T00:30:46.718",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158882,1765153846727,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.727",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158884,1765153846737,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.737",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158886,1765153846746,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.746",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158888,1765153846755,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.755",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158890,1765153846765,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.765",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158892,1765153846774,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158894,1765153846783,"fUST",-515.77,0.00010334,2,"2025-12-08T00:30:46.783",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158896,1765153846792,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.792",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158897,1765153846801,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.801",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158899,1765153846810,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.810",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158901,1765153846819,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158904,1765153846829,"fUST",-1434.24,0.00010334,2,"2025-12-08T00:30:46.829",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158905,1765153846838,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.838",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158907,1765153846848,"fUST",-553.15845675,0.00010334,2,"2025-12-08T00:30:46.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158909,1765153846857,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.857",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158911,1765153846866,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.866",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158913,1765153846875,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.875",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158915,1765153846884,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.884",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158917,1765153846893,"fUST",-1053.58,0.00010334,2,"2025-12-08T00:30:46.893",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158919,1765153846902,"fUST",-560.93,0.00010334,2,"2025-12-08T00:30:46.902",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158921,1765153846911,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.911",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158923,1765153846921,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.921",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158925,1765153846931,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.931",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158927,1765153846941,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.941",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158929,1765153846951,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.951",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158931,1765153846960,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:46.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158933,1765153846970,"fUST",-911.58,0.00010334,2,"2025-12-08T00:30:46.970",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158935,1765153846980,"fUST",-461.82429298,0.00010334,2,"2025-12-08T00:30:46.980",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158937,1765153846989,"fUST",-709.24,0.00010334,2,"2025-12-08T00:30:46.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158939,1765153846999,"fUST",-1289.86,0.00010334,2,"2025-12-08T00:30:46.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158941,1765153847008,"fUST",-908.74,0.00010334,2,"2025-12-08T00:30:47.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158943,1765153847018,"fUST",-739.16,0.00010334,2,"2025-12-08T00:30:47.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158945,1765153847027,"fUST",-1173.15,0.00010334,2,"2025-12-08T00:30:47.027",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158947,1765153847044,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158949,1765153847059,"fUST",-500.90085682,0.00010334,2,"2025-12-08T00:30:47.059",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158951,1765153847069,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.069",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158953,1765153847079,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158955,1765153847088,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.088",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158957,1765153847097,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.097",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158959,1765153847108,"fUST",-1946.88,0.00010334,2,"2025-12-08T00:30:47.108",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158961,1765153847122,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158963,1765153847132,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.132",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158965,1765153847141,"fUST",-569.02,0.00010334,2,"2025-12-08T00:30:47.141",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158967,1765153847151,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.151",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158969,1765153847160,"fUST",-265.07679186,0.00010334,2,"2025-12-08T00:30:47.160",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158971,1765153847170,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.170",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158973,1765153847179,"fUST",-1215.76,0.00010334,2,"2025-12-08T00:30:47.179",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158975,1765153847190,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.190",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158977,1765153847199,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.199",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158979,1765153847209,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.209",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158981,1765153847218,"fUST",-453.94070684,0.00010334,2,"2025-12-08T00:30:47.218",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158983,1765153847228,"fUST",-418.64613028,0.00010334,2,"2025-12-08T00:30:47.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158985,1765153847237,"fUST",-500.37222565,0.00010334,2,"2025-12-08T00:30:47.237",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158987,1765153847248,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.248",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158989,1765153847257,"fUST",-460.4,0.00010334,2,"2025-12-08T00:30:47.257",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158991,1765153847267,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.267",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158993,1765153847276,"fUST",-500.5147468,0.00010334,2,"2025-12-08T00:30:47.276",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158995,1765153847286,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158997,1765153847295,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.295",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397158999,1765153847305,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159001,1765153847315,"fUST",-180.90120112,0.00010334,2,"2025-12-08T00:30:47.315",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159003,1765153847325,"fUST",-1774.46,0.00010334,2,"2025-12-08T00:30:47.325",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159005,1765153847334,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.334",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159007,1765153847344,"fUST",-265.526214,0.00010334,2,"2025-12-08T00:30:47.344",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159009,1765153847353,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.353",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159011,1765153847362,"fUST",-500.63529833,0.00010334,2,"2025-12-08T00:30:47.362",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159013,1765153847372,"fUST",-265.526214,0.00010334,2,"2025-12-08T00:30:47.372",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159015,1765153847382,"fUST",-265.526214,0.00010334,2,"2025-12-08T00:30:47.382",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159017,1765153847392,"fUST",-265.526221,0.00010334,2,"2025-12-08T00:30:47.392",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159019,1765153847401,"fUST",-585.44,0.00010334,2,"2025-12-08T00:30:47.401",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159021,1765153847411,"fUST",-609.41,0.00010334,2,"2025-12-08T00:30:47.411",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159023,1765153847421,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.421",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159025,1765153847431,"fUST",-685.33,0.00010334,2,"2025-12-08T00:30:47.431",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159027,1765153847440,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.440",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159029,1765153847449,"fUST",-753.75,0.00010334,2,"2025-12-08T00:30:47.449",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159031,1765153847459,"fUST",-907.92,0.00010334,2,"2025-12-08T00:30:47.459",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159033,1765153847468,"fUST",-500.69063288,0.00010334,2,"2025-12-08T00:30:47.468",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159035,1765153847479,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.479",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159037,1765153847490,"fUST",-782.08,0.00010334,2,"2025-12-08T00:30:47.490",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159039,1765153847500,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.500",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159041,1765153847510,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.510",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159043,1765153847520,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.520",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159045,1765153847530,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.530",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159047,1765153847539,"fUST",-322.55495211,0.00010334,2,"2025-12-08T00:30:47.539",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159049,1765153847549,"fUST",-321.23870915,0.00010334,2,"2025-12-08T00:30:47.549",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159051,1765153847558,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.558",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159053,1765153847567,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.567",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159055,1765153847577,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.577",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159057,1765153847586,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.586",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159059,1765153847595,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.595",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159061,1765153847604,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.604",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159063,1765153847614,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.614",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159065,1765153847624,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.624",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159066,1765153847633,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.633",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159068,1765153847642,"fUST",-500.19332452,0.00010334,2,"2025-12-08T00:30:47.642",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159070,1765153847652,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.652",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159072,1765153847661,"fUST",-1821.02,0.00010334,2,"2025-12-08T00:30:47.661",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159074,1765153847671,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.671",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159076,1765153847681,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.681",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159079,1765153847692,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.692",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159081,1765153847701,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.701",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159083,1765153847711,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.711",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159084,1765153847720,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159087,1765153847730,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159089,1765153847739,"fUST",-502.3303907,0.00010334,2,"2025-12-08T00:30:47.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159091,1765153847749,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.749",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159093,1765153847759,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.759",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159095,1765153847769,"fUST",-531.48,0.00010334,2,"2025-12-08T00:30:47.769",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159097,1765153847779,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.779",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159099,1765153847788,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.788",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159100,1765153847797,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.797",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159102,1765153847807,"fUST",-1175.03,0.00010334,2,"2025-12-08T00:30:47.807",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159104,1765153847817,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.817",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159106,1765153847827,"fUST",-500.49950973,0.00010334,2,"2025-12-08T00:30:47.827",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159108,1765153847836,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.836",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159110,1765153847848,"fUST",-881.77,0.00010334,2,"2025-12-08T00:30:47.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159112,1765153847858,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159115,1765153847869,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.869",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159116,1765153847880,"fUST",-507.94,0.00010334,2,"2025-12-08T00:30:47.880",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159118,1765153847891,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.891",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159121,1765153847902,"fUST",-890.93,0.00010334,2,"2025-12-08T00:30:47.902",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159123,1765153847913,"fUST",-500.45893068,0.00010334,2,"2025-12-08T00:30:47.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159124,1765153847923,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159127,1765153847933,"fUST",-673.79,0.00010334,2,"2025-12-08T00:30:47.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159129,1765153847942,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.942",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159130,1765153847952,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.952",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159132,1765153847963,"fUST",-1692.59,0.00010334,2,"2025-12-08T00:30:47.963",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159135,1765153847979,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.979",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159137,1765153847990,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:47.990",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159139,1765153848002,"fUST",-503.95234309,0.00010334,2,"2025-12-08T00:30:48.002",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159141,1765153848012,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159142,1765153848022,"fUST",-1081.6,0.00010334,2,"2025-12-08T00:30:48.022",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159145,1765153848032,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.032",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159146,1765153848042,"fUST",-1011.28,0.00010334,2,"2025-12-08T00:30:48.042",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159149,1765153848052,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.052",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159151,1765153848062,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.062",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159153,1765153848072,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.072",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159155,1765153848081,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.081",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159157,1765153848091,"fUST",-580.18864219,0.00010334,2,"2025-12-08T00:30:48.091",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159158,1765153848100,"fUST",-891.53,0.00010334,2,"2025-12-08T00:30:48.100",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159161,1765153848110,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159162,1765153848123,"fUST",-211.27152212,0.00010334,2,"2025-12-08T00:30:48.123",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159163,1765153848133,"fUST",-500.23677659,0.00010334,2,"2025-12-08T00:30:48.133",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159164,1765153848143,"fUST",-500.2049293,0.00010334,2,"2025-12-08T00:30:48.143",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159165,1765153848153,"fUST",-898.72,0.00010334,2,"2025-12-08T00:30:48.153",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159166,1765153848163,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.163",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159167,1765153848173,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.173",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159168,1765153848183,"fUST",-592.04,0.00010334,2,"2025-12-08T00:30:48.183",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159169,1765153848194,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159170,1765153848206,"fUST",-3263.35,0.00010334,2,"2025-12-08T00:30:48.206",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159171,1765153848215,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.215",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159173,1765153848224,"fUST",-500.8867476,0.00010334,2,"2025-12-08T00:30:48.224",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159175,1765153848234,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.234",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159177,1765153848243,"fUST",-500.14521561,0.00010334,2,"2025-12-08T00:30:48.243",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159179,1765153848253,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.253",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159181,1765153848263,"fUST",-507.12,0.00010334,2,"2025-12-08T00:30:48.263",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159183,1765153848272,"fUST",-867.3,0.00010334,2,"2025-12-08T00:30:48.272",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159185,1765153848282,"fUST",-807.03,0.00010334,2,"2025-12-08T00:30:48.282",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159187,1765153848291,"fUST",-771.78,0.00010334,2,"2025-12-08T00:30:48.291",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159189,1765153848301,"fUST",-440.64609304,0.00010334,2,"2025-12-08T00:30:48.301",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159191,1765153848310,"fUST",-216.77345823,0.00010334,2,"2025-12-08T00:30:48.310",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159193,1765153848322,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.322",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159195,1765153848331,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.331",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159197,1765153848341,"fUST",-513.34,0.00010334,2,"2025-12-08T00:30:48.341",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159199,1765153848351,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.351",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159201,1765153848362,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.362",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159204,1765153848371,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.371",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159205,1765153848381,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.381",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159208,1765153848391,"fUST",-498.35111766,0.00010334,2,"2025-12-08T00:30:48.391",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159210,1765153848400,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.400",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159212,1765153848410,"fUST",-1278.7,0.00010334,2,"2025-12-08T00:30:48.410",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159214,1765153848420,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.420",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159216,1765153848429,"fUST",-500.13613649,0.00010334,2,"2025-12-08T00:30:48.429",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159217,1765153848438,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.438",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159220,1765153848449,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.449",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159221,1765153848458,"fUST",-500.10769543,0.00010334,2,"2025-12-08T00:30:48.458",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159224,1765153848467,"fUST",-500.5321078,0.00010334,2,"2025-12-08T00:30:48.467",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159226,1765153848477,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.477",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159228,1765153848486,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.486",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159230,1765153848495,"fUST",-204.54571408,0.00010334,2,"2025-12-08T00:30:48.495",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159232,1765153848505,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.505",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159234,1765153848515,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.515",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159236,1765153848524,"fUST",-352.02134299,0.00010334,2,"2025-12-08T00:30:48.524",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159238,1765153848534,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.534",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159240,1765153848543,"fUST",-538.52527408,0.00010334,2,"2025-12-08T00:30:48.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159242,1765153848553,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.553",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159244,1765153848563,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159246,1765153848573,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.573",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159248,1765153848582,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.582",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159250,1765153848592,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.592",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159252,1765153848602,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.602",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159254,1765153848612,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.612",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159256,1765153848622,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.622",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159258,1765153848632,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.632",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159260,1765153848643,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.643",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159262,1765153848653,"fUST",-932.37,0.00010334,2,"2025-12-08T00:30:48.653",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159264,1765153848663,"fUST",-1010.79,0.00010334,2,"2025-12-08T00:30:48.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159266,1765153848674,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159268,1765153848683,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159270,1765153848694,"fUST",-1441.41,0.00010334,2,"2025-12-08T00:30:48.694",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159272,1765153848705,"fUST",-862.35,0.00010334,2,"2025-12-08T00:30:48.705",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159274,1765153848715,"fUST",-656.41,0.00010334,2,"2025-12-08T00:30:48.715",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159277,1765153848725,"fUST",-1241.11,0.00010334,2,"2025-12-08T00:30:48.725",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159279,1765153848734,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.734",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159281,1765153848744,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159283,1765153848754,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159285,1765153848763,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159287,1765153848773,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.773",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159289,1765153848784,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.784",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159291,1765153848793,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.793",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159293,1765153848803,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.803",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159295,1765153848813,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.813",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159297,1765153848823,"fUST",-620.72,0.00010334,2,"2025-12-08T00:30:48.823",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159299,1765153848833,"fUST",-518.83,0.00010334,2,"2025-12-08T00:30:48.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159301,1765153848842,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:48.842",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159304,1765153848853,"fUST",-399.31076779,0.00010345,2,"2025-12-08T00:30:48.853",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159305,1765153848864,"fUST",-2286.59882491,0.00010356,2,"2025-12-08T00:30:48.864",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159307,1765153848873,"fUST",-500.0,0.00010369,2,"2025-12-08T00:30:48.873",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159309,1765153848883,"fUST",-500.0,0.00010369,2,"2025-12-08T00:30:48.883",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159311,1765153848893,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.893",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159313,1765153848903,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.903",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159315,1765153848912,"fUST",-5112.7,0.00010406,2,"2025-12-08T00:30:48.912",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159317,1765153848921,"fUST",-1502.27,0.00010406,2,"2025-12-08T00:30:48.921",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159319,1765153848931,"fUST",-895.81,0.00010406,2,"2025-12-08T00:30:48.931",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159321,1765153848940,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.940",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159323,1765153848950,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.950",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159326,1765153848960,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159328,1765153848970,"fUST",-7767.82,0.00010406,2,"2025-12-08T00:30:48.970",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159330,1765153848979,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.979",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159332,1765153848989,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:48.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159334,1765153848999,"fUST",-961.81,0.00010406,2,"2025-12-08T00:30:48.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159336,1765153849009,"fUST",-500.32798765,0.00010406,2,"2025-12-08T00:30:49.009",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159338,1765153849018,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:49.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159340,1765153849028,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:49.028",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159342,1765153849037,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:49.037",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159360,1765153849208,"fUST",-500.0,0.00010406,2,"2025-12-08T00:30:49.208",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159363,1765153849219,"fUST",-521.72,0.00010406,2,"2025-12-08T00:30:49.219",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159365,1765153849228,"fUST",-500.0,0.00010442,2,"2025-12-08T00:30:49.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159367,1765153849238,"fUST",-500.0,0.00010442,2,"2025-12-08T00:30:49.238",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159369,1765153849247,"fUST",-1601.04,0.00010442,2,"2025-12-08T00:30:49.247",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159371,1765153849256,"fUST",-10595.96,0.00010442,2,"2025-12-08T00:30:49.256",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159373,1765153849265,"fUST",-661.99,0.00010442,2,"2025-12-08T00:30:49.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159374,1765153849274,"fUST",-1725.78,0.00010442,2,"2025-12-08T00:30:49.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159376,1765153849283,"fUST",-500.49603687,0.00010443,2,"2025-12-08T00:30:49.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159379,1765153849293,"fUST",-885.95,0.00010443,2,"2025-12-08T00:30:49.293",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159381,1765153849303,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.303",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159382,1765153849313,"fUST",-2299.79,0.00010443,2,"2025-12-08T00:30:49.313",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159385,1765153849323,"fUST",-2254.91,0.00010443,2,"2025-12-08T00:30:49.323",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159386,1765153849332,"fUST",-654.36,0.00010443,2,"2025-12-08T00:30:49.332",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159388,1765153849341,"fUST",-2177.96,0.00010443,2,"2025-12-08T00:30:49.341",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159390,1765153849351,"fUST",-1887.02,0.00010443,2,"2025-12-08T00:30:49.351",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159393,1765153849361,"fUST",-974.95,0.00010443,2,"2025-12-08T00:30:49.361",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159394,1765153849370,"fUST",-808.23,0.00010443,2,"2025-12-08T00:30:49.370",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159397,1765153849380,"fUST",-8630.89,0.00010443,2,"2025-12-08T00:30:49.380",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159399,1765153849389,"fUST",-678.7,0.00010443,2,"2025-12-08T00:30:49.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159401,1765153849399,"fUST",-1393.08,0.00010443,2,"2025-12-08T00:30:49.399",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159402,1765153849408,"fUST",-1429.0,0.00010443,2,"2025-12-08T00:30:49.408",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159404,1765153849417,"fUST",-786.94,0.00010443,2,"2025-12-08T00:30:49.417",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159406,1765153849426,"fUST",-946.28,0.00010443,2,"2025-12-08T00:30:49.426",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159408,1765153849435,"fUST",-3077.87,0.00010443,2,"2025-12-08T00:30:49.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159410,1765153849445,"fUST",-5051.04,0.00010443,2,"2025-12-08T00:30:49.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159412,1765153849454,"fUST",-2887.96,0.00010443,2,"2025-12-08T00:30:49.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159414,1765153849463,"fUST",-722.55,0.00010443,2,"2025-12-08T00:30:49.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159416,1765153849472,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159418,1765153849481,"fUST",-1790.75,0.00010443,2,"2025-12-08T00:30:49.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159420,1765153849491,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.491",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159422,1765153849500,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.500",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159424,1765153849509,"fUST",-1270.51,0.00010443,2,"2025-12-08T00:30:49.509",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159426,1765153849518,"fUST",-1485.81,0.00010443,2,"2025-12-08T00:30:49.518",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159429,1765153849527,"fUST",-2424.75,0.00010443,2,"2025-12-08T00:30:49.527",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159431,1765153849537,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.537",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159432,1765153849546,"fUST",-2080.23,0.00010443,2,"2025-12-08T00:30:49.546",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159434,1765153849555,"fUST",-1342.63,0.00010443,2,"2025-12-08T00:30:49.555",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159437,1765153849564,"fUST",-950.97,0.00010443,2,"2025-12-08T00:30:49.564",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159438,1765153849574,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.574",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159440,1765153849583,"fUST",-2675.22,0.00010443,2,"2025-12-08T00:30:49.583",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159442,1765153849591,"fUST",-500.0,0.00010443,2,"2025-12-08T00:30:49.591",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159444,1765153849600,"fUST",-172.46721804,0.00010451,2,"2025-12-08T00:30:49.600",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159446,1765153849609,"fUST",-151.98929535,0.00010469,2,"2025-12-08T00:30:49.609",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159448,1765153849619,"fUST",-701.93,0.00010504,2,"2025-12-08T00:30:49.619",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159450,1765153849628,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159452,1765153849637,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159454,1765153849646,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159456,1765153849656,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.656",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159458,1765153849665,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.665",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159460,1765153849674,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159462,1765153849683,"fUST",-500.20753575,0.00010504,2,"2025-12-08T00:30:49.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159464,1765153849693,"fUST",-652.57,0.00010504,2,"2025-12-08T00:30:49.693",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159466,1765153849702,"fUST",-1733.82,0.00010504,2,"2025-12-08T00:30:49.702",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159468,1765153849711,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.711",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159470,1765153849720,"fUST",-499.59623065,0.00010504,2,"2025-12-08T00:30:49.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159472,1765153849730,"fUST",-501.10930966,0.00010504,2,"2025-12-08T00:30:49.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159474,1765153849739,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159476,1765153849748,"fUST",-726.34,0.00010504,2,"2025-12-08T00:30:49.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159478,1765153849757,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.757",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159480,1765153849767,"fUST",-500.91536818,0.00010504,2,"2025-12-08T00:30:49.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159482,1765153849776,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.776",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159484,1765153849785,"fUST",-744.6,0.00010504,2,"2025-12-08T00:30:49.785",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159486,1765153849794,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.794",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159488,1765153849803,"fUST",-501.12994435,0.00010504,2,"2025-12-08T00:30:49.803",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159490,1765153849812,"fUST",-655.75,0.00010504,2,"2025-12-08T00:30:49.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159492,1765153849821,"fUST",-771.57,0.00010504,2,"2025-12-08T00:30:49.821",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159494,1765153849830,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.830",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159496,1765153849839,"fUST",-684.47,0.00010504,2,"2025-12-08T00:30:49.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159498,1765153849848,"fUST",-748.63,0.00010504,2,"2025-12-08T00:30:49.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159500,1765153849857,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.857",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159502,1765153849867,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159504,1765153849876,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159506,1765153849886,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.886",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159508,1765153849896,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.896",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159510,1765153849905,"fUST",-2834.23,0.00010504,2,"2025-12-08T00:30:49.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159512,1765153849914,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.914",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159514,1765153849925,"fUST",-506.0,0.00010504,2,"2025-12-08T00:30:49.925",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159516,1765153849935,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.935",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159518,1765153849944,"fUST",-1813.48,0.00010504,2,"2025-12-08T00:30:49.944",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159520,1765153849953,"fUST",-735.15,0.00010504,2,"2025-12-08T00:30:49.953",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159522,1765153849962,"fUST",-501.00515146,0.00010504,2,"2025-12-08T00:30:49.962",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159524,1765153849972,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.972",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159526,1765153849980,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:49.980",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159528,1765153849990,"fUST",-546.45,0.00010504,2,"2025-12-08T00:30:49.990",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159530,1765153849999,"fUST",-1230.04,0.00010504,2,"2025-12-08T00:30:49.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159532,1765153850008,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159534,1765153850017,"fUST",-1263.45,0.00010504,2,"2025-12-08T00:30:50.017",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159536,1765153850026,"fUST",-1422.99,0.00010504,2,"2025-12-08T00:30:50.026",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159538,1765153850035,"fUST",-651.12,0.00010504,2,"2025-12-08T00:30:50.035",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159540,1765153850044,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159542,1765153850053,"fUST",-1203.71,0.00010504,2,"2025-12-08T00:30:50.053",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159544,1765153850062,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.062",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159546,1765153850072,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.072",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159548,1765153850082,"fUST",-1325.07,0.00010504,2,"2025-12-08T00:30:50.082",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159551,1765153850092,"fUST",-1564.2,0.00010504,2,"2025-12-08T00:30:50.092",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159552,1765153850102,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159555,1765153850111,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.111",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159556,1765153850122,"fUST",-1631.85,0.00010504,2,"2025-12-08T00:30:50.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159559,1765153850133,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.133",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159561,1765153850142,"fUST",-2670.11,0.00010504,2,"2025-12-08T00:30:50.142",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159562,1765153850151,"fUST",-564.14,0.00010504,2,"2025-12-08T00:30:50.151",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159564,1765153850160,"fUST",-2211.25,0.00010504,2,"2025-12-08T00:30:50.160",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159566,1765153850170,"fUST",-979.13,0.00010504,2,"2025-12-08T00:30:50.170",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159568,1765153850180,"fUST",-508.862522,0.00010504,2,"2025-12-08T00:30:50.180",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159570,1765153850189,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.189",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159573,1765153850201,"fUST",-2381.75,0.00010504,2,"2025-12-08T00:30:50.201",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159574,1765153850210,"fUST",-886.02,0.00010504,2,"2025-12-08T00:30:50.210",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159577,1765153850220,"fUST",-394.76639168,0.00010504,2,"2025-12-08T00:30:50.220",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159579,1765153850230,"fUST",-3968.89,0.00010504,2,"2025-12-08T00:30:50.230",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159580,1765153850239,"fUST",-630.05,0.00010504,2,"2025-12-08T00:30:50.239",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159582,1765153850248,"fUST",-609.31,0.00010504,2,"2025-12-08T00:30:50.248",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159584,1765153850257,"fUST",-637.93,0.00010504,2,"2025-12-08T00:30:50.257",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159587,1765153850267,"fUST",-3624.79,0.00010504,2,"2025-12-08T00:30:50.267",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159588,1765153850276,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.276",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159591,1765153850286,"fUST",-2236.9,0.00010504,2,"2025-12-08T00:30:50.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159593,1765153850295,"fUST",-916.03,0.00010504,2,"2025-12-08T00:30:50.295",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159595,1765153850305,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159597,1765153850316,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.316",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159599,1765153850325,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.325",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159600,1765153850334,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.334",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159602,1765153850343,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.343",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159604,1765153850352,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.352",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159606,1765153850361,"fUST",-912.38,0.00010504,2,"2025-12-08T00:30:50.361",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159608,1765153850371,"fUST",-500.6873662,0.00010504,2,"2025-12-08T00:30:50.371",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159610,1765153850380,"fUST",-1864.22,0.00010504,2,"2025-12-08T00:30:50.380",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159612,1765153850390,"fUST",-1335.69,0.00010504,2,"2025-12-08T00:30:50.390",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159615,1765153850399,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.399",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159616,1765153850408,"fUST",-1021.74,0.00010504,2,"2025-12-08T00:30:50.408",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159618,1765153850418,"fUST",-285.28847727,0.00010504,2,"2025-12-08T00:30:50.418",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159620,1765153850427,"fUST",-501.80229059,0.00010504,2,"2025-12-08T00:30:50.427",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159623,1765153850437,"fUST",-8172.28,0.00010504,2,"2025-12-08T00:30:50.437",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159625,1765153850446,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.446",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159627,1765153850455,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.455",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159628,1765153850464,"fUST",-1999.6,0.00010504,2,"2025-12-08T00:30:50.464",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159631,1765153850474,"fUST",-958.09,0.00010504,2,"2025-12-08T00:30:50.474",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159632,1765153850483,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.483",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159634,1765153850491,"fUST",-808.38,0.00010504,2,"2025-12-08T00:30:50.491",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159637,1765153850501,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159639,1765153850511,"fUST",-1557.97,0.00010504,2,"2025-12-08T00:30:50.511",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159641,1765153850521,"fUST",-2249.82,0.00010504,2,"2025-12-08T00:30:50.521",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159642,1765153850531,"fUST",-500.46578494,0.00010504,2,"2025-12-08T00:30:50.531",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159645,1765153850540,"fUST",-703.19,0.00010504,2,"2025-12-08T00:30:50.540",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159646,1765153850549,"fUST",-4417.32,0.00010504,2,"2025-12-08T00:30:50.549",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159648,1765153850559,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.559",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159650,1765153850568,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.568",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159652,1765153850578,"fUST",-685.84,0.00010504,2,"2025-12-08T00:30:50.578",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159655,1765153850587,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.587",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159657,1765153850596,"fUST",-1535.4,0.00010504,2,"2025-12-08T00:30:50.596",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159658,1765153850605,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.605",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159660,1765153850615,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.615",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159662,1765153850624,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.624",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159664,1765153850634,"fUST",-1598.25,0.00010504,2,"2025-12-08T00:30:50.634",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159666,1765153850643,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.643",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159669,1765153850653,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.653",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159671,1765153850663,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159672,1765153850672,"fUST",-1846.53,0.00010504,2,"2025-12-08T00:30:50.672",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159675,1765153850681,"fUST",-656.39,0.00010504,2,"2025-12-08T00:30:50.681",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159677,1765153850691,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.691",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159679,1765153850700,"fUST",-18068.84,0.00010504,2,"2025-12-08T00:30:50.700",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159681,1765153850709,"fUST",-1166.43,0.00010504,2,"2025-12-08T00:30:50.709",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159683,1765153850719,"fUST",-741.01,0.00010504,2,"2025-12-08T00:30:50.719",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159685,1765153850729,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.729",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159686,1765153850739,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159689,1765153850749,"fUST",-5101.78,0.00010504,2,"2025-12-08T00:30:50.749",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159691,1765153850758,"fUST",-2157.21,0.00010504,2,"2025-12-08T00:30:50.758",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159693,1765153850767,"fUST",-5148.16,0.00010504,2,"2025-12-08T00:30:50.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159694,1765153850776,"fUST",-1750.38,0.00010504,2,"2025-12-08T00:30:50.776",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159696,1765153850786,"fUST",-2858.89,0.00010504,2,"2025-12-08T00:30:50.786",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159699,1765153850795,"fUST",-1495.21,0.00010504,2,"2025-12-08T00:30:50.795",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159701,1765153850805,"fUST",-616.60296169,0.00010504,2,"2025-12-08T00:30:50.805",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159703,1765153850815,"fUST",-701.75,0.00010504,2,"2025-12-08T00:30:50.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159704,1765153850824,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.824",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159706,1765153850833,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:50.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159708,1765153850842,"fUST",-8280.08,0.00010504,2,"2025-12-08T00:30:50.842",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159710,1765153850851,"fUST",-500.8241745,0.00010504,2,"2025-12-08T00:30:50.851",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159712,1765153850860,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.860",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159714,1765153850870,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.870",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159716,1765153850880,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.880",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159718,1765153850889,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.889",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159720,1765153850898,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.898",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159722,1765153850907,"fUST",-278.77998031,0.00010506,2,"2025-12-08T00:30:50.907",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159724,1765153850917,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.917",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159726,1765153850925,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.925",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159728,1765153850934,"fUST",-759.2,0.00010506,2,"2025-12-08T00:30:50.934",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159730,1765153850943,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.943",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159732,1765153850953,"fUST",-826.76,0.00010506,2,"2025-12-08T00:30:50.953",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159734,1765153850962,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.962",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159736,1765153850972,"fUST",-500.48822488,0.00010506,2,"2025-12-08T00:30:50.972",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159738,1765153850982,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.982",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159740,1765153850991,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:50.991",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159742,1765153850999,"fUST",-1036.48,0.00010506,2,"2025-12-08T00:30:50.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159744,1765153851008,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159746,1765153851018,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159748,1765153851027,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.027",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159750,1765153851038,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.038",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159752,1765153851047,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.047",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159754,1765153851055,"fUST",-500.29696561,0.00010506,2,"2025-12-08T00:30:51.055",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159756,1765153851064,"fUST",-500.53855688,0.00010506,2,"2025-12-08T00:30:51.064",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159758,1765153851074,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.074",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159760,1765153851084,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.084",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159762,1765153851092,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.092",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159764,1765153851101,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.101",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159766,1765153851110,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159768,1765153851121,"fUST",-161.84681577,0.00010506,2,"2025-12-08T00:30:51.121",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159770,1765153851132,"fUST",-500.50824751,0.00010506,2,"2025-12-08T00:30:51.132",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159772,1765153851141,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.141",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159774,1765153851151,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.151",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159776,1765153851160,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.160",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159778,1765153851170,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.170",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159780,1765153851179,"fUST",-1260.24,0.00010506,2,"2025-12-08T00:30:51.179",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159782,1765153851189,"fUST",-501.23398174,0.00010506,2,"2025-12-08T00:30:51.189",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159784,1765153851199,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.199",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159786,1765153851210,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.210",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159788,1765153851219,"fUST",-516.02,0.00010506,2,"2025-12-08T00:30:51.219",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159790,1765153851228,"fUST",-500.54297964,0.00010506,2,"2025-12-08T00:30:51.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159792,1765153851237,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.237",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159794,1765153851247,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.247",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159796,1765153851256,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.256",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159798,1765153851265,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159800,1765153851274,"fUST",-571.37,0.00010506,2,"2025-12-08T00:30:51.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159802,1765153851283,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159804,1765153851292,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.292",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159806,1765153851302,"fUST",-500.6319764,0.00010506,2,"2025-12-08T00:30:51.302",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159808,1765153851311,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.311",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159810,1765153851320,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.320",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159812,1765153851329,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.329",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159814,1765153851338,"fUST",-534.05,0.00010506,2,"2025-12-08T00:30:51.338",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159816,1765153851348,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.348",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159818,1765153851358,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.358",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159820,1765153851367,"fUST",-659.52,0.00010506,2,"2025-12-08T00:30:51.367",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159822,1765153851375,"fUST",-500.37277024,0.00010506,2,"2025-12-08T00:30:51.375",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159824,1765153851385,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.385",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159826,1765153851394,"fUST",-990.92,0.00010506,2,"2025-12-08T00:30:51.394",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159827,1765153851403,"fUST",-532.12,0.00010506,2,"2025-12-08T00:30:51.403",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159830,1765153851413,"fUST",-501.13472477,0.00010506,2,"2025-12-08T00:30:51.413",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159832,1765153851422,"fUST",-500.45841272,0.00010506,2,"2025-12-08T00:30:51.422",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159834,1765153851431,"fUST",-530.45,0.00010506,2,"2025-12-08T00:30:51.431",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159836,1765153851440,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.440",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159838,1765153851450,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.450",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159840,1765153851460,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.460",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159842,1765153851470,"fUST",-690.97,0.00010506,2,"2025-12-08T00:30:51.470",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159844,1765153851479,"fUST",-500.66838742,0.00010506,2,"2025-12-08T00:30:51.479",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159846,1765153851489,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.489",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159848,1765153851498,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.498",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159850,1765153851507,"fUST",-555.02,0.00010506,2,"2025-12-08T00:30:51.507",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159852,1765153851516,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.516",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159853,1765153851525,"fUST",-500.74337367,0.00010506,2,"2025-12-08T00:30:51.525",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159856,1765153851535,"fUST",-501.29033876,0.00010506,2,"2025-12-08T00:30:51.535",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159858,1765153851543,"fUST",-605.09488377,0.00010506,2,"2025-12-08T00:30:51.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159860,1765153851553,"fUST",-500.57535494,0.00010506,2,"2025-12-08T00:30:51.553",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159861,1765153851563,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159864,1765153851573,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.573",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159865,1765153851582,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.582",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159868,1765153851593,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.593",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159869,1765153851603,"fUST",-500.88927097,0.00010506,2,"2025-12-08T00:30:51.603",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159872,1765153851613,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.613",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159873,1765153851622,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.622",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159875,1765153851632,"fUST",-504.00139796,0.00010506,2,"2025-12-08T00:30:51.632",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159877,1765153851642,"fUST",-496.9465404,0.00010506,2,"2025-12-08T00:30:51.642",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159879,1765153851651,"fUST",-500.85192493,0.00010506,2,"2025-12-08T00:30:51.651",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159881,1765153851660,"fUST",-501.35302414,0.00010506,2,"2025-12-08T00:30:51.660",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159883,1765153851669,"fUST",-500.27146252,0.00010506,2,"2025-12-08T00:30:51.669",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159886,1765153851679,"fUST",-1625.29,0.00010506,2,"2025-12-08T00:30:51.679",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159887,1765153851688,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.688",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159890,1765153851699,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.699",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159892,1765153851708,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.708",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159894,1765153851717,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159896,1765153851726,"fUST",-500.37368379,0.00010506,2,"2025-12-08T00:30:51.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159898,1765153851735,"fUST",-677.6,0.00010506,2,"2025-12-08T00:30:51.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159900,1765153851745,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.745",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159902,1765153851754,"fUST",-878.47,0.00010506,2,"2025-12-08T00:30:51.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159904,1765153851764,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.764",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159906,1765153851774,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159908,1765153851783,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.783",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159910,1765153851792,"fUST",-272.86733757,0.00010506,2,"2025-12-08T00:30:51.792",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159912,1765153851801,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.801",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159913,1765153851810,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.810",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159915,1765153851819,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159917,1765153851828,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.828",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159919,1765153851837,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.837",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159921,1765153851847,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.847",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159923,1765153851856,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159925,1765153851864,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.864",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159927,1765153851874,"fUST",-1161.87,0.00010506,2,"2025-12-08T00:30:51.874",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159929,1765153851883,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.883",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159931,1765153851892,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.892",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159933,1765153851900,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.900",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159935,1765153851910,"fUST",-732.6,0.00010506,2,"2025-12-08T00:30:51.910",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159937,1765153851918,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.918",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159939,1765153851927,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.927",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159941,1765153851936,"fUST",-501.1180566,0.00010506,2,"2025-12-08T00:30:51.936",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159943,1765153851946,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.946",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159945,1765153851956,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.956",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159947,1765153851965,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.965",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159949,1765153851974,"fUST",-501.80599434,0.00010506,2,"2025-12-08T00:30:51.974",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159951,1765153851983,"fUST",-500.77873345,0.00010506,2,"2025-12-08T00:30:51.983",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159953,1765153851993,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:51.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159955,1765153852002,"fUST",-500.33392414,0.00010506,2,"2025-12-08T00:30:52.002",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159957,1765153852011,"fUST",-500.34886408,0.00010506,2,"2025-12-08T00:30:52.011",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159959,1765153852020,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.020",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159961,1765153852029,"fUST",-700.92,0.00010506,2,"2025-12-08T00:30:52.029",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159963,1765153852038,"fUST",-500.46619373,0.00010506,2,"2025-12-08T00:30:52.038",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159965,1765153852047,"fUST",-732.82,0.00010506,2,"2025-12-08T00:30:52.047",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159966,1765153852056,"fUST",-751.68,0.00010506,2,"2025-12-08T00:30:52.056",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159968,1765153852065,"fUST",-181.40614196,0.00010506,2,"2025-12-08T00:30:52.065",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159970,1765153852074,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.074",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159972,1765153852083,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.083",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159974,1765153852092,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.092",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159976,1765153852101,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.101",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159978,1765153852110,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159980,1765153852119,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159982,1765153852128,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.128",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159984,1765153852142,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.142",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159986,1765153852151,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.151",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159988,1765153852160,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.160",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159990,1765153852169,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.169",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159992,1765153852180,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.180",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159993,1765153852190,"fUST",-1482.46,0.00010506,2,"2025-12-08T00:30:52.190",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159996,1765153852200,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.200",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159997,1765153852209,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.209",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397159999,1765153852219,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.219",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160001,1765153852227,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.227",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160004,1765153852238,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.238",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160005,1765153852247,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.247",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160007,1765153852258,"fUST",-500.88928762,0.00010506,2,"2025-12-08T00:30:52.258",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160027,1765153852435,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160029,1765153852445,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160031,1765153852454,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160033,1765153852464,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.464",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160035,1765153852473,"fUST",-1481.12,0.00010506,2,"2025-12-08T00:30:52.473",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160037,1765153852482,"fUST",-500.7951068,0.00010506,2,"2025-12-08T00:30:52.482",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160039,1765153852492,"fUST",-500.72157775,0.00010506,2,"2025-12-08T00:30:52.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160041,1765153852501,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160043,1765153852511,"fUST",-500.37575561,0.00010506,2,"2025-12-08T00:30:52.511",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160045,1765153852520,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.520",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160047,1765153852529,"fUST",-738.58,0.00010506,2,"2025-12-08T00:30:52.529",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160049,1765153852539,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.539",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160051,1765153852548,"fUST",-659.13,0.00010506,2,"2025-12-08T00:30:52.548",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160053,1765153852558,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.558",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160055,1765153852567,"fUST",-500.31979545,0.00010506,2,"2025-12-08T00:30:52.567",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160057,1765153852576,"fUST",-635.57187437,0.00010506,2,"2025-12-08T00:30:52.576",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160059,1765153852586,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.586",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160061,1765153852595,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.595",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160063,1765153852605,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.605",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160064,1765153852615,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.615",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160066,1765153852624,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.624",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160068,1765153852634,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.634",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160070,1765153852644,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.644",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160072,1765153852654,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.654",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160074,1765153852663,"fUST",-1205.55,0.00010506,2,"2025-12-08T00:30:52.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160076,1765153852673,"fUST",-500.86,0.00010506,2,"2025-12-08T00:30:52.673",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160078,1765153852683,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160080,1765153852693,"fUST",-1819.74,0.00010506,2,"2025-12-08T00:30:52.693",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160082,1765153852702,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.702",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160084,1765153852712,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.712",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160086,1765153852721,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.721",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160088,1765153852730,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160090,1765153852739,"fUST",-744.46,0.00010506,2,"2025-12-08T00:30:52.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160092,1765153852748,"fUST",-2654.04,0.00010506,2,"2025-12-08T00:30:52.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160093,1765153852759,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.759",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160095,1765153852768,"fUST",-303.40388645,0.00010506,2,"2025-12-08T00:30:52.768",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160097,1765153852777,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.777",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160099,1765153852787,"fUST",-813.18,0.00010506,2,"2025-12-08T00:30:52.787",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160101,1765153852796,"fUST",-500.54993539,0.00010506,2,"2025-12-08T00:30:52.796",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160103,1765153852806,"fUST",-1896.42,0.00010506,2,"2025-12-08T00:30:52.806",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160105,1765153852816,"fUST",-1133.57,0.00010506,2,"2025-12-08T00:30:52.816",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160107,1765153852825,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.825",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160109,1765153852834,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.834",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160111,1765153852843,"fUST",-893.16,0.00010506,2,"2025-12-08T00:30:52.843",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160113,1765153852853,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.853",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160115,1765153852862,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.862",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160117,1765153852872,"fUST",-848.05,0.00010506,2,"2025-12-08T00:30:52.872",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160119,1765153852881,"fUST",-1517.48,0.00010506,2,"2025-12-08T00:30:52.881",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160121,1765153852891,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.891",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160123,1765153852900,"fUST",-675.57,0.00010506,2,"2025-12-08T00:30:52.900",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160125,1765153852909,"fUST",-3377.49,0.00010506,2,"2025-12-08T00:30:52.909",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160127,1765153852918,"fUST",-13062.21,0.00010506,2,"2025-12-08T00:30:52.918",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160129,1765153852927,"fUST",-500.76845567,0.00010506,2,"2025-12-08T00:30:52.927",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160131,1765153852937,"fUST",-794.44,0.00010506,2,"2025-12-08T00:30:52.937",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160133,1765153852946,"fUST",-3456.82,0.00010506,2,"2025-12-08T00:30:52.946",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160135,1765153852955,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.955",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160136,1765153852965,"fUST",-803.78,0.00010506,2,"2025-12-08T00:30:52.965",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160138,1765153852974,"fUST",-568.42840949,0.00010506,2,"2025-12-08T00:30:52.974",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160141,1765153852985,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.985",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160142,1765153852995,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:52.995",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160144,1765153853004,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.004",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160146,1765153853013,"fUST",-26684.44,0.00010506,2,"2025-12-08T00:30:53.013",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160148,1765153853023,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.023",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160150,1765153853033,"fUST",-553.4,0.00010506,2,"2025-12-08T00:30:53.033",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160152,1765153853042,"fUST",-645.97,0.00010506,2,"2025-12-08T00:30:53.042",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160154,1765153853052,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.052",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160156,1765153853061,"fUST",-1065.68,0.00010506,2,"2025-12-08T00:30:53.061",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160158,1765153853070,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.070",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160160,1765153853079,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160162,1765153853088,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.088",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160164,1765153853097,"fUST",-3772.79,0.00010506,2,"2025-12-08T00:30:53.097",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160166,1765153853107,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.107",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160168,1765153853117,"fUST",-790.17,0.00010506,2,"2025-12-08T00:30:53.117",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160170,1765153853127,"fUST",-1642.19,0.00010506,2,"2025-12-08T00:30:53.127",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160172,1765153853140,"fUST",-2889.23,0.00010506,2,"2025-12-08T00:30:53.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160174,1765153853150,"fUST",-500.28986904,0.00010506,2,"2025-12-08T00:30:53.150",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160176,1765153853159,"fUST",-5268.6,0.00010506,2,"2025-12-08T00:30:53.159",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160178,1765153853169,"fUST",-481.65930224,0.00010506,2,"2025-12-08T00:30:53.169",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160180,1765153853179,"fUST",-731.31,0.00010506,2,"2025-12-08T00:30:53.179",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160182,1765153853188,"fUST",-500.39961624,0.00010506,2,"2025-12-08T00:30:53.188",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160184,1765153853197,"fUST",-500.96243508,0.00010506,2,"2025-12-08T00:30:53.197",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160186,1765153853207,"fUST",-859.46,0.00010506,2,"2025-12-08T00:30:53.207",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160188,1765153853219,"fUST",-2286.59882491,0.00010506,2,"2025-12-08T00:30:53.219",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160190,1765153853228,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160192,1765153853237,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.237",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160194,1765153853246,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160196,1765153853255,"fUST",-731.48,0.00010506,2,"2025-12-08T00:30:53.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160198,1765153853265,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160199,1765153853274,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160201,1765153853284,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.284",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160204,1765153853294,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.294",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160205,1765153853303,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.303",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160207,1765153853313,"fUST",-500.5614809,0.00010506,2,"2025-12-08T00:30:53.313",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160209,1765153853322,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.322",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160211,1765153853331,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.331",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160213,1765153853341,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.341",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160215,1765153853350,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.350",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160217,1765153853359,"fUST",-311.33999066,0.00010506,2,"2025-12-08T00:30:53.359",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160219,1765153853370,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.370",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160221,1765153853379,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.379",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160223,1765153853389,"fUST",-500.61158864,0.00010506,2,"2025-12-08T00:30:53.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160225,1765153853398,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.398",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160227,1765153853407,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.407",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160229,1765153853416,"fUST",-604.09501238,0.00010506,2,"2025-12-08T00:30:53.416",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160231,1765153853425,"fUST",-500.27188998,0.00010506,2,"2025-12-08T00:30:53.425",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160233,1765153853435,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160235,1765153853444,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.444",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160237,1765153853454,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160239,1765153853463,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160241,1765153853472,"fUST",-500.31913321,0.00010506,2,"2025-12-08T00:30:53.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160243,1765153853482,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.482",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160244,1765153853491,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.491",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160246,1765153853501,"fUST",-2102.11,0.00010506,2,"2025-12-08T00:30:53.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160248,1765153853511,"fUST",-503.69,0.00010506,2,"2025-12-08T00:30:53.511",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160250,1765153853520,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.520",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160252,1765153853530,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.530",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160254,1765153853540,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.540",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160256,1765153853550,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.550",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160258,1765153853559,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.559",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160260,1765153853569,"fUST",-500.22951575,0.00010506,2,"2025-12-08T00:30:53.569",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160262,1765153853579,"fUST",-5000.0,0.00010506,2,"2025-12-08T00:30:53.579",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160264,1765153853588,"fUST",-4714.72,0.00010506,2,"2025-12-08T00:30:53.588",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160266,1765153853598,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.598",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160268,1765153853607,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.607",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160270,1765153853619,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.619",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160272,1765153853628,"fUST",-4428.94,0.00010506,2,"2025-12-08T00:30:53.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160273,1765153853638,"fUST",-659.83,0.00010506,2,"2025-12-08T00:30:53.638",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160275,1765153853648,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.648",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160277,1765153853657,"fUST",-1417.3,0.00010506,2,"2025-12-08T00:30:53.657",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160279,1765153853666,"fUST",-500.4619935,0.00010506,2,"2025-12-08T00:30:53.666",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160281,1765153853676,"fUST",-720.28,0.00010506,2,"2025-12-08T00:30:53.676",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160283,1765153853686,"fUST",-500.0,0.00010506,2,"2025-12-08T00:30:53.686",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160285,1765153853697,"fUST",-2801.00078314,0.00010555,2,"2025-12-08T00:30:53.697",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160287,1765153853706,"fUST",-955.37,0.00010604,2,"2025-12-08T00:30:53.706",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160289,1765153853716,"fUST",-500.0,0.00010604,2,"2025-12-08T00:30:53.716",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160291,1765153853725,"fUST",-500.0,0.00010604,2,"2025-12-08T00:30:53.725",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160293,1765153853734,"fUST",-2318.67,0.00010604,2,"2025-12-08T00:30:53.734",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160295,1765153853744,"fUST",-1579.21,0.00010604,2,"2025-12-08T00:30:53.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160297,1765153853753,"fUST",-5510.06,0.00010604,2,"2025-12-08T00:30:53.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160299,1765153853762,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.762",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160301,1765153853772,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160303,1765153853782,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.782",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160305,1765153853792,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.792",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160307,1765153853801,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.801",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160309,1765153853810,"fUST",-1509.41,0.00010606,2,"2025-12-08T00:30:53.810",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160311,1765153853820,"fUST",-652.77,0.00010606,2,"2025-12-08T00:30:53.820",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160313,1765153853829,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.829",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160315,1765153853838,"fUST",-593.15,0.00010606,2,"2025-12-08T00:30:53.838",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160317,1765153853847,"fUST",-563.38,0.00010606,2,"2025-12-08T00:30:53.847",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160318,1765153853856,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160321,1765153853868,"fUST",-501.92104645,0.00010606,2,"2025-12-08T00:30:53.868",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160322,1765153853878,"fUST",-1120.9,0.00010606,2,"2025-12-08T00:30:53.878",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160324,1765153853888,"fUST",-1093.34,0.00010606,2,"2025-12-08T00:30:53.888",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160326,1765153853897,"fUST",-1578.16,0.00010606,2,"2025-12-08T00:30:53.897",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160328,1765153853907,"fUST",-1583.51,0.00010606,2,"2025-12-08T00:30:53.907",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160330,1765153853917,"fUST",-601.92,0.00010606,2,"2025-12-08T00:30:53.917",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160332,1765153853927,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.927",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160334,1765153853938,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.938",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160336,1765153853947,"fUST",-2999.73,0.00010606,2,"2025-12-08T00:30:53.947",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160337,1765153853957,"fUST",-500.7895461,0.00010606,2,"2025-12-08T00:30:53.957",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160338,1765153853966,"fUST",-2152.5,0.00010606,2,"2025-12-08T00:30:53.966",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160339,1765153853976,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160340,1765153853986,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:53.986",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160341,1765153853995,"fUST",-704.56,0.00010606,2,"2025-12-08T00:30:53.995",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160342,1765153854004,"fUST",-500.4864326,0.00010606,2,"2025-12-08T00:30:54.004",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160343,1765153854013,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.013",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160344,1765153854022,"fUST",-1209.59,0.00010606,2,"2025-12-08T00:30:54.022",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160345,1765153854031,"fUST",-500.37004669,0.00010606,2,"2025-12-08T00:30:54.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160346,1765153854040,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160347,1765153854050,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160348,1765153854059,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.059",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160349,1765153854068,"fUST",-500.84161259,0.00010606,2,"2025-12-08T00:30:54.068",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160350,1765153854077,"fUST",-976.62,0.00010606,2,"2025-12-08T00:30:54.077",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160351,1765153854087,"fUST",-538.88,0.00010606,2,"2025-12-08T00:30:54.087",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160352,1765153854096,"fUST",-459.35199807,0.00010606,2,"2025-12-08T00:30:54.096",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160353,1765153854106,"fUST",-727.2,0.00010606,2,"2025-12-08T00:30:54.106",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160354,1765153854115,"fUST",-829.04,0.00010606,2,"2025-12-08T00:30:54.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160355,1765153854125,"fUST",-2465.07,0.00010606,2,"2025-12-08T00:30:54.125",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160356,1765153854137,"fUST",-908.11,0.00010606,2,"2025-12-08T00:30:54.137",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160357,1765153854147,"fUST",-865.15,0.00010606,2,"2025-12-08T00:30:54.147",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160358,1765153854156,"fUST",-1004.03,0.00010606,2,"2025-12-08T00:30:54.156",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160359,1765153854165,"fUST",-1262.38,0.00010606,2,"2025-12-08T00:30:54.165",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160360,1765153854175,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.175",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160361,1765153854184,"fUST",-690.41,0.00010606,2,"2025-12-08T00:30:54.184",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160362,1765153854193,"fUST",-1393.17,0.00010606,2,"2025-12-08T00:30:54.193",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160363,1765153854202,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.202",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160365,1765153854211,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.211",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160366,1765153854221,"fUST",-1031.13,0.00010606,2,"2025-12-08T00:30:54.221",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160368,1765153854230,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.230",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160370,1765153854239,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.239",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160372,1765153854248,"fUST",-295.73037389,0.00010606,2,"2025-12-08T00:30:54.248",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160374,1765153854257,"fUST",-5086.13,0.00010606,2,"2025-12-08T00:30:54.257",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160376,1765153854266,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.266",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160378,1765153854276,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.276",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160380,1765153854286,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160382,1765153854295,"fUST",-941.62,0.00010606,2,"2025-12-08T00:30:54.295",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160384,1765153854304,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.304",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160386,1765153854316,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.316",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160388,1765153854325,"fUST",-700.17,0.00010606,2,"2025-12-08T00:30:54.325",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160390,1765153854334,"fUST",-541.01,0.00010606,2,"2025-12-08T00:30:54.334",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160392,1765153854343,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.343",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160394,1765153854352,"fUST",-911.3,0.00010606,2,"2025-12-08T00:30:54.352",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160396,1765153854362,"fUST",-2770.67,0.00010606,2,"2025-12-08T00:30:54.362",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160398,1765153854371,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.371",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160400,1765153854380,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.380",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160402,1765153854389,"fUST",-1409.33,0.00010606,2,"2025-12-08T00:30:54.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160404,1765153854399,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.399",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160406,1765153854408,"fUST",-836.0,0.00010606,2,"2025-12-08T00:30:54.408",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160408,1765153854417,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.417",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160410,1765153854426,"fUST",-1152.95,0.00010606,2,"2025-12-08T00:30:54.426",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160412,1765153854434,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.434",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160414,1765153854443,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.443",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160416,1765153854453,"fUST",-1958.16,0.00010606,2,"2025-12-08T00:30:54.453",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160418,1765153854463,"fUST",-787.0,0.00010606,2,"2025-12-08T00:30:54.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160420,1765153854472,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160422,1765153854482,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.482",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160424,1765153854490,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.490",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160426,1765153854500,"fUST",-375.81383185,0.00010606,2,"2025-12-08T00:30:54.500",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160428,1765153854509,"fUST",-728.24,0.00010606,2,"2025-12-08T00:30:54.509",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160430,1765153854518,"fUST",-1519.3,0.00010606,2,"2025-12-08T00:30:54.518",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160432,1765153854527,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.527",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160434,1765153854536,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.536",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160436,1765153854545,"fUST",-616.79,0.00010606,2,"2025-12-08T00:30:54.545",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160438,1765153854554,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.554",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160440,1765153854563,"fUST",-553.42,0.00010606,2,"2025-12-08T00:30:54.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160442,1765153854572,"fUST",-751.04,0.00010606,2,"2025-12-08T00:30:54.572",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160444,1765153854581,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.581",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160445,1765153854590,"fUST",-643.14,0.00010606,2,"2025-12-08T00:30:54.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160447,1765153854599,"fUST",-1200.77,0.00010606,2,"2025-12-08T00:30:54.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160449,1765153854608,"fUST",-732.6,0.00010606,2,"2025-12-08T00:30:54.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160451,1765153854617,"fUST",-2437.84,0.00010606,2,"2025-12-08T00:30:54.617",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160453,1765153854627,"fUST",-1101.93,0.00010606,2,"2025-12-08T00:30:54.627",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160455,1765153854636,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.636",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160457,1765153854645,"fUST",-500.0,0.00010606,2,"2025-12-08T00:30:54.645",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160459,1765153854654,"fUST",-1092.59,0.00010606,2,"2025-12-08T00:30:54.654",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160461,1765153854663,"fUST",-500.0,0.00010607,2,"2025-12-08T00:30:54.663",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160463,1765153854672,"fUST",-107948.88,0.00010607,2,"2025-12-08T00:30:54.672",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160465,1765153854682,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.682",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160467,1765153854691,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.691",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160469,1765153854701,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.701",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160471,1765153854711,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.711",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160473,1765153854720,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160475,1765153854729,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.729",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160477,1765153854738,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.738",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160479,1765153854748,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160481,1765153854757,"fUST",-600.0,0.00010608,2,"2025-12-08T00:30:54.757",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160483,1765153854767,"fUST",-500.51323343,0.00010608,2,"2025-12-08T00:30:54.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160485,1765153854776,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.776",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160487,1765153854786,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.786",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160489,1765153854796,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.796",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160491,1765153854805,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.805",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160493,1765153854815,"fUST",-1197.88,0.00010608,2,"2025-12-08T00:30:54.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160495,1765153854824,"fUST",-500.71897989,0.00010608,2,"2025-12-08T00:30:54.824",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160497,1765153854833,"fUST",-500.2849516,0.00010608,2,"2025-12-08T00:30:54.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160499,1765153854842,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.842",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160501,1765153854851,"fUST",-500.46225289,0.00010608,2,"2025-12-08T00:30:54.851",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160503,1765153854861,"fUST",-500.46070831,0.00010608,2,"2025-12-08T00:30:54.861",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160505,1765153854871,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.871",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160507,1765153854880,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.880",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160510,1765153854890,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.890",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160511,1765153854900,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.900",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160513,1765153854910,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.910",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160516,1765153854919,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.919",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160517,1765153854929,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.929",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160520,1765153854939,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.939",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160521,1765153854948,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160523,1765153854957,"fUST",-500.70604147,0.00010608,2,"2025-12-08T00:30:54.957",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160525,1765153854966,"fUST",-692.06,0.00010608,2,"2025-12-08T00:30:54.966",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160528,1765153854976,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160530,1765153854986,"fUST",-549.27,0.00010608,2,"2025-12-08T00:30:54.986",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160531,1765153854998,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:54.998",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160534,1765153855008,"fUST",-793.04,0.00010608,2,"2025-12-08T00:30:55.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160536,1765153855018,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.018",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160538,1765153855029,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.029",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160539,1765153855038,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.038",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160541,1765153855050,"fUST",-500.37338781,0.00010608,2,"2025-12-08T00:30:55.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160543,1765153855059,"fUST",-500.25926478,0.00010608,2,"2025-12-08T00:30:55.059",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160545,1765153855069,"fUST",-500.61078728,0.00010608,2,"2025-12-08T00:30:55.069",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160547,1765153855078,"fUST",-706.0,0.00010608,2,"2025-12-08T00:30:55.078",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160549,1765153855087,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.087",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160551,1765153855097,"fUST",-501.01289664,0.00010608,2,"2025-12-08T00:30:55.097",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160553,1765153855106,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.106",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160555,1765153855115,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160558,1765153855125,"fUST",-500.49917035,0.00010608,2,"2025-12-08T00:30:55.125",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160559,1765153855136,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.136",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160561,1765153855146,"fUST",-632.12,0.00010608,2,"2025-12-08T00:30:55.146",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160563,1765153855155,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.155",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160565,1765153855165,"fUST",-501.05781992,0.00010608,2,"2025-12-08T00:30:55.165",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160567,1765153855174,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.174",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160569,1765153855186,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.186",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160571,1765153855196,"fUST",-2427.49,0.00010608,2,"2025-12-08T00:30:55.196",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160573,1765153855206,"fUST",-500.4948148,0.00010608,2,"2025-12-08T00:30:55.206",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160575,1765153855216,"fUST",-1000.0,0.00010608,2,"2025-12-08T00:30:55.216",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160577,1765153855225,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.225",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160579,1765153855235,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.235",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160581,1765153855244,"fUST",-914.52,0.00010608,2,"2025-12-08T00:30:55.244",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160584,1765153855253,"fUST",-226.7,0.00010608,2,"2025-12-08T00:30:55.253",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160585,1765153855262,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.262",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160587,1765153855271,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.271",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160589,1765153855280,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.280",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160607,1765153855423,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.423",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160609,1765153855446,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.446",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160611,1765153855456,"fUST",-461.93050363,0.00010608,2,"2025-12-08T00:30:55.456",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160613,1765153855464,"fUST",-515.77,0.00010608,2,"2025-12-08T00:30:55.464",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160615,1765153855474,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.474",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160617,1765153855483,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.483",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160619,1765153855492,"fUST",-417.42795004,0.00010608,2,"2025-12-08T00:30:55.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160621,1765153855501,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.501",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160623,1765153855510,"fUST",-1434.24,0.00010608,2,"2025-12-08T00:30:55.510",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160625,1765153855519,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.519",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160627,1765153855529,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.529",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160629,1765153855538,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.538",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160631,1765153855546,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.546",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160633,1765153855555,"fUST",-500.23868511,0.00010608,2,"2025-12-08T00:30:55.555",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160635,1765153855564,"fUST",-1053.58,0.00010608,2,"2025-12-08T00:30:55.564",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160637,1765153855574,"fUST",-560.93,0.00010608,2,"2025-12-08T00:30:55.574",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160639,1765153855583,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.583",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160641,1765153855592,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.592",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160642,1765153855602,"fUST",-500.3620263,0.00010608,2,"2025-12-08T00:30:55.602",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160644,1765153855611,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160647,1765153855622,"fUST",-500.4827461,0.00010608,2,"2025-12-08T00:30:55.622",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160648,1765153855631,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160651,1765153855643,"fUST",-911.58,0.00010608,2,"2025-12-08T00:30:55.643",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160653,1765153855652,"fUST",-709.24,0.00010608,2,"2025-12-08T00:30:55.652",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160654,1765153855661,"fUST",-1289.86,0.00010608,2,"2025-12-08T00:30:55.661",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160655,1765153855671,"fUST",-908.74,0.00010608,2,"2025-12-08T00:30:55.671",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160657,1765153855680,"fUST",-739.16,0.00010608,2,"2025-12-08T00:30:55.680",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160659,1765153855689,"fUST",-1173.15,0.00010608,2,"2025-12-08T00:30:55.689",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160661,1765153855698,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160663,1765153855707,"fUST",-500.20153944,0.00010608,2,"2025-12-08T00:30:55.707",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160665,1765153855717,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160667,1765153855726,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160669,1765153855735,"fUST",-500.26469769,0.00010608,2,"2025-12-08T00:30:55.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160671,1765153855744,"fUST",-1946.88,0.00010608,2,"2025-12-08T00:30:55.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160673,1765153855753,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160675,1765153855762,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.762",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160677,1765153855771,"fUST",-569.02,0.00010608,2,"2025-12-08T00:30:55.771",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160679,1765153855780,"fUST",-343.72234254,0.00010608,2,"2025-12-08T00:30:55.780",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160680,1765153855790,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.790",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160682,1765153855798,"fUST",-1215.76,0.00010608,2,"2025-12-08T00:30:55.798",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160684,1765153855808,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.808",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160686,1765153855817,"fUST",-508.5824092,0.00010608,2,"2025-12-08T00:30:55.817",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160688,1765153855826,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.826",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160690,1765153855835,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.835",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160692,1765153855844,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.844",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160694,1765153855854,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.854",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160696,1765153855867,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160698,1765153855877,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.877",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160700,1765153855886,"fUST",-1774.46,0.00010608,2,"2025-12-08T00:30:55.886",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160702,1765153855895,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160704,1765153855904,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160706,1765153855913,"fUST",-585.44,0.00010608,2,"2025-12-08T00:30:55.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160708,1765153855922,"fUST",-609.41,0.00010608,2,"2025-12-08T00:30:55.922",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160710,1765153855931,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.931",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160712,1765153855940,"fUST",-685.33,0.00010608,2,"2025-12-08T00:30:55.940",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160714,1765153855949,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.949",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160716,1765153855958,"fUST",-753.75,0.00010608,2,"2025-12-08T00:30:55.958",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160718,1765153855967,"fUST",-907.92,0.00010608,2,"2025-12-08T00:30:55.967",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160720,1765153855976,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160722,1765153855985,"fUST",-782.08,0.00010608,2,"2025-12-08T00:30:55.985",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160723,1765153855994,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:55.994",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160725,1765153856003,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.003",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160727,1765153856012,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160729,1765153856022,"fUST",-270.67086805,0.00010608,2,"2025-12-08T00:30:56.022",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160731,1765153856031,"fUST",-500.92559859,0.00010608,2,"2025-12-08T00:30:56.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160733,1765153856039,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.039",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160735,1765153856049,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.049",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160737,1765153856058,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.058",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160739,1765153856066,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.066",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160741,1765153856077,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.077",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160743,1765153856086,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.086",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160745,1765153856095,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.095",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160747,1765153856105,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.105",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160749,1765153856114,"fUST",-500.53847976,0.00010608,2,"2025-12-08T00:30:56.114",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160751,1765153856124,"fUST",-1821.02,0.00010608,2,"2025-12-08T00:30:56.124",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160753,1765153856137,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.137",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160755,1765153856146,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:56.146",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160757,1765153856155,"fUST",-500.49963041,0.00010608,2,"2025-12-08T00:30:56.155",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160759,1765153856164,"fUST",-434.28881195,0.00010608,2,"2025-12-08T00:30:56.164",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160848,1765153857098,"fUST",-1377.96,0.00010132,2,"2025-12-08T00:30:57.098",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160850,1765153857108,"fUST",-500.0,0.0001023,2,"2025-12-08T00:30:57.108",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160852,1765153857118,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:57.118",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160854,1765153857127,"fUST",-1377.96,0.00010406,2,"2025-12-08T00:30:57.127",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160856,1765153857140,"fUST",-500.0,0.00010504,2,"2025-12-08T00:30:57.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160858,1765153857149,"fUST",-352.85539493,0.00010506,2,"2025-12-08T00:30:57.149",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160860,1765153857158,"fUST",-65.71118805,0.00010608,2,"2025-12-08T00:30:57.158",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160862,1765153857168,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:57.168",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160864,1765153857177,"fUST",-56.75107688,0.00010608,2,"2025-12-08T00:30:57.177",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160964,1765153858147,"fUST",-500.0,0.00010232,2,"2025-12-08T00:30:58.147",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160966,1765153858157,"fUST",-399.31076779,0.00010342,2,"2025-12-08T00:30:58.157",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160968,1765153858166,"fUST",-443.24892312,0.00010608,2,"2025-12-08T00:30:58.166",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397160970,1765153858175,"fUST",-248.4833169,0.00010608,2,"2025-12-08T00:30:58.175",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161023,1765153858671,"fUST",-500.0,0.00010132,2,"2025-12-08T00:30:58.671",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161025,1765153858681,"fUST",-500.0,0.00010334,2,"2025-12-08T00:30:58.681",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161027,1765153858690,"fUST",-251.5166831,0.00010608,2,"2025-12-08T00:30:58.690",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161029,1765153858699,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.699",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161031,1765153858709,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.709",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161033,1765153858718,"fUST",-531.48,0.00010608,2,"2025-12-08T00:30:58.718",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161035,1765153858727,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.727",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161037,1765153858738,"fUST",-500.22751156,0.00010608,2,"2025-12-08T00:30:58.738",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161039,1765153858748,"fUST",-531.18779756,0.00010608,2,"2025-12-08T00:30:58.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161042,1765153858758,"fUST",-1175.03,0.00010608,2,"2025-12-08T00:30:58.758",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161043,1765153858768,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.768",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161046,1765153858777,"fUST",-507.98069842,0.00010608,2,"2025-12-08T00:30:58.777",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161047,1765153858789,"fUST",-881.77,0.00010608,2,"2025-12-08T00:30:58.789",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161049,1765153858799,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.799",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161051,1765153858809,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.809",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161054,1765153858819,"fUST",-507.94,0.00010608,2,"2025-12-08T00:30:58.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161056,1765153858829,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.829",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161057,1765153858839,"fUST",-890.93,0.00010608,2,"2025-12-08T00:30:58.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161060,1765153858849,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161062,1765153858858,"fUST",-673.79,0.00010608,2,"2025-12-08T00:30:58.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161064,1765153858867,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161066,1765153858877,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.877",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161068,1765153858886,"fUST",-1692.59,0.00010608,2,"2025-12-08T00:30:58.886",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161069,1765153858895,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161071,1765153858904,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161073,1765153858913,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161075,1765153858922,"fUST",-1081.6,0.00010608,2,"2025-12-08T00:30:58.922",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161077,1765153858931,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.931",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161079,1765153858940,"fUST",-1011.28,0.00010608,2,"2025-12-08T00:30:58.940",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161081,1765153858949,"fUST",-572.8751439,0.00010608,2,"2025-12-08T00:30:58.949",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161083,1765153858958,"fUST",-501.49348507,0.00010608,2,"2025-12-08T00:30:58.958",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161085,1765153858967,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.967",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161087,1765153858976,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161089,1765153858985,"fUST",-891.53,0.00010608,2,"2025-12-08T00:30:58.985",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161091,1765153858994,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:58.994",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161093,1765153859003,"fUST",-898.72,0.00010608,2,"2025-12-08T00:30:59.003",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161095,1765153859012,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161097,1765153859021,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.021",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161099,1765153859030,"fUST",-592.04,0.00010608,2,"2025-12-08T00:30:59.030",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161101,1765153859040,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161103,1765153859050,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161105,1765153859059,"fUST",-3263.35,0.00010608,2,"2025-12-08T00:30:59.059",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161107,1765153859068,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.068",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161109,1765153859078,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.078",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161111,1765153859087,"fUST",-507.12,0.00010608,2,"2025-12-08T00:30:59.087",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161113,1765153859096,"fUST",-867.3,0.00010608,2,"2025-12-08T00:30:59.096",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161115,1765153859105,"fUST",-807.03,0.00010608,2,"2025-12-08T00:30:59.105",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161117,1765153859115,"fUST",-771.78,0.00010608,2,"2025-12-08T00:30:59.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161119,1765153859124,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.124",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161121,1765153859134,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.134",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161123,1765153859147,"fUST",-513.34,0.00010608,2,"2025-12-08T00:30:59.147",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161125,1765153859156,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.156",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161127,1765153859165,"fUST",-527.81101345,0.00010608,2,"2025-12-08T00:30:59.165",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161129,1765153859174,"fUST",-500.71429256,0.00010608,2,"2025-12-08T00:30:59.174",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161131,1765153859185,"fUST",-500.48777946,0.00010608,2,"2025-12-08T00:30:59.185",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161132,1765153859194,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161134,1765153859204,"fUST",-1278.7,0.00010608,2,"2025-12-08T00:30:59.204",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161136,1765153859215,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.215",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161138,1765153859224,"fUST",-500.42854704,0.00010608,2,"2025-12-08T00:30:59.224",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161140,1765153859233,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.233",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161143,1765153859243,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.243",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161144,1765153859253,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.253",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161146,1765153859262,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.262",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161149,1765153859272,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.272",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161150,1765153859281,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.281",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161153,1765153859291,"fUST",-522.91837353,0.00010608,2,"2025-12-08T00:30:59.291",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161154,1765153859300,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.300",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161156,1765153859309,"fUST",-415.35419079,0.00010608,2,"2025-12-08T00:30:59.309",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161158,1765153859318,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.318",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161160,1765153859327,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.327",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161162,1765153859336,"fUST",-501.01862591,0.00010608,2,"2025-12-08T00:30:59.336",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161164,1765153859346,"fUST",-367.14750107,0.00010608,2,"2025-12-08T00:30:59.346",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161166,1765153859355,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.355",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161168,1765153859364,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.364",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161170,1765153859375,"fUST",-500.36428029,0.00010608,2,"2025-12-08T00:30:59.375",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161172,1765153859384,"fUST",-932.37,0.00010608,2,"2025-12-08T00:30:59.384",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161174,1765153859394,"fUST",-1010.79,0.00010608,2,"2025-12-08T00:30:59.394",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161176,1765153859403,"fUST",-500.28566222,0.00010608,2,"2025-12-08T00:30:59.403",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161178,1765153859413,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.413",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161180,1765153859423,"fUST",-1441.41,0.00010608,2,"2025-12-08T00:30:59.423",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161182,1765153859432,"fUST",-862.35,0.00010608,2,"2025-12-08T00:30:59.432",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161184,1765153859442,"fUST",-656.41,0.00010608,2,"2025-12-08T00:30:59.442",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161186,1765153859451,"fUST",-1241.11,0.00010608,2,"2025-12-08T00:30:59.451",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161188,1765153859460,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.460",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161190,1765153859470,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.470",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161192,1765153859479,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.479",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161194,1765153859488,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.488",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161196,1765153859497,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.497",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161198,1765153859506,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.506",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161200,1765153859515,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.515",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161202,1765153859524,"fUST",-500.79733668,0.00010608,2,"2025-12-08T00:30:59.524",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161204,1765153859534,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.534",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161206,1765153859543,"fUST",-620.72,0.00010608,2,"2025-12-08T00:30:59.543",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161208,1765153859552,"fUST",-518.83,0.00010608,2,"2025-12-08T00:30:59.552",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161210,1765153859561,"fUST",-500.0,0.00010608,2,"2025-12-08T00:30:59.561",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161212,1765153859571,"fUST",-500.19657426,0.00010608,2,"2025-12-08T00:30:59.571",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161214,1765153859580,"fUST",-488.24600704,0.00010631,2,"2025-12-08T00:30:59.580",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161216,1765153859590,"fUST",-500.0,0.00010643,2,"2025-12-08T00:30:59.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161218,1765153859599,"fUST",-500.0,0.00010643,2,"2025-12-08T00:30:59.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161220,1765153859608,"fUST",-2286.59882491,0.00010656,2,"2025-12-08T00:30:59.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161222,1765153859618,"fUST",-2312.83697232,0.00010672,2,"2025-12-08T00:30:59.618",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161224,1765153859629,"fUST",-407.0942608,0.0001068,2,"2025-12-08T00:30:59.629",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161226,1765153859639,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.639",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161228,1765153859648,"fUST",-5112.7,0.0001068,2,"2025-12-08T00:30:59.648",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161230,1765153859657,"fUST",-1502.27,0.0001068,2,"2025-12-08T00:30:59.657",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161232,1765153859666,"fUST",-895.81,0.0001068,2,"2025-12-08T00:30:59.666",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161233,1765153859675,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.675",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161235,1765153859683,"fUST",-7767.82,0.0001068,2,"2025-12-08T00:30:59.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161237,1765153859693,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.693",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161239,1765153859702,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.702",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161241,1765153859711,"fUST",-961.81,0.0001068,2,"2025-12-08T00:30:59.711",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161243,1765153859720,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161245,1765153859730,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161247,1765153859741,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.741",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161249,1765153859752,"fUST",-500.0,0.0001068,2,"2025-12-08T00:30:59.752",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161251,1765153859762,"fUST",-521.72,0.0001068,2,"2025-12-08T00:30:59.762",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161253,1765153859772,"fUST",-1377.96,0.0001068,2,"2025-12-08T00:30:59.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161255,1765153859781,"fUST",-151.0,0.00010685,2,"2025-12-08T00:30:59.781",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161257,1765153859791,"fUST",-151.0,0.00010685,2,"2025-12-08T00:30:59.791",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161259,1765153859800,"fUST",-151.0,0.00010685,2,"2025-12-08T00:30:59.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161261,1765153859810,"fUST",-180.069185,0.00010685,2,"2025-12-08T00:30:59.810",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161262,1765153859819,"fUST",-198.949816,0.00010685,2,"2025-12-08T00:30:59.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161264,1765153859828,"fUST",-299.914741,0.00010685,2,"2025-12-08T00:30:59.828",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161266,1765153859837,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.837",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161268,1765153859846,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.846",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161270,1765153859855,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.855",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161272,1765153859865,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.865",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161274,1765153859876,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161276,1765153859885,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161278,1765153859894,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.894",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161280,1765153859903,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.903",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161282,1765153859912,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.912",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161284,1765153859921,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.921",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161286,1765153859930,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:30:59.930",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161303,1765153860093,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.093",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161305,1765153860102,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161307,1765153860111,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.111",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161309,1765153860122,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161311,1765153860131,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161313,1765153860144,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.144",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161315,1765153860153,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.153",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161317,1765153860162,"fUST",-391.124188,0.00010685,2,"2025-12-08T00:31:00.162",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161319,1765153860171,"fUST",-391.124191,0.00010685,2,"2025-12-08T00:31:00.171",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161321,1765153860181,"fUST",-151.0,0.00010685,2,"2025-12-08T00:31:00.181",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161323,1765153860190,"fUST",-151.0,0.00010685,2,"2025-12-08T00:31:00.190",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161325,1765153860199,"fUST",-151.0,0.00010685,2,"2025-12-08T00:31:00.199",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161326,1765153860209,"fUST",-151.0,0.00010685,2,"2025-12-08T00:31:00.209",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161329,1765153860221,"fUST",-151.0,0.00010685,2,"2025-12-08T00:31:00.221",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161330,1765153860230,"fUST",-500.0,0.00010716,2,"2025-12-08T00:31:00.230",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161332,1765153860240,"fUST",-500.0,0.00010716,2,"2025-12-08T00:31:00.240",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161334,1765153860249,"fUST",-1601.04,0.00010716,2,"2025-12-08T00:31:00.249",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161336,1765153860259,"fUST",-10595.96,0.00010716,2,"2025-12-08T00:31:00.259",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161338,1765153860268,"fUST",-661.99,0.00010716,2,"2025-12-08T00:31:00.268",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161340,1765153860279,"fUST",-1725.78,0.00010716,2,"2025-12-08T00:31:00.279",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161342,1765153860288,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.288",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161344,1765153860297,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.297",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161346,1765153860306,"fUST",-2299.79,0.00010717,2,"2025-12-08T00:31:00.306",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161348,1765153860315,"fUST",-2254.91,0.00010717,2,"2025-12-08T00:31:00.315",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161350,1765153860324,"fUST",-654.36,0.00010717,2,"2025-12-08T00:31:00.324",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161352,1765153860333,"fUST",-1887.02,0.00010717,2,"2025-12-08T00:31:00.333",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161354,1765153860342,"fUST",-974.95,0.00010717,2,"2025-12-08T00:31:00.342",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161356,1765153860353,"fUST",-808.23,0.00010717,2,"2025-12-08T00:31:00.353",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161358,1765153860366,"fUST",-8630.89,0.00010717,2,"2025-12-08T00:31:00.366",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161360,1765153860375,"fUST",-678.7,0.00010717,2,"2025-12-08T00:31:00.375",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161362,1765153860384,"fUST",-1393.08,0.00010717,2,"2025-12-08T00:31:00.384",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161364,1765153860393,"fUST",-1429.0,0.00010717,2,"2025-12-08T00:31:00.393",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161366,1765153860402,"fUST",-786.94,0.00010717,2,"2025-12-08T00:31:00.402",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161367,1765153860411,"fUST",-946.28,0.00010717,2,"2025-12-08T00:31:00.411",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161369,1765153860421,"fUST",-3077.87,0.00010717,2,"2025-12-08T00:31:00.421",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161371,1765153860430,"fUST",-5051.04,0.00010717,2,"2025-12-08T00:31:00.430",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161373,1765153860439,"fUST",-2887.96,0.00010717,2,"2025-12-08T00:31:00.439",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161375,1765153860448,"fUST",-722.55,0.00010717,2,"2025-12-08T00:31:00.448",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161377,1765153860458,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.458",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161379,1765153860467,"fUST",-1790.75,0.00010717,2,"2025-12-08T00:31:00.467",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161381,1765153860476,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.476",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161383,1765153860485,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.485",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161384,1765153860495,"fUST",-1270.51,0.00010717,2,"2025-12-08T00:31:00.495",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161386,1765153860504,"fUST",-1485.81,0.00010717,2,"2025-12-08T00:31:00.504",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161388,1765153860513,"fUST",-2424.75,0.00010717,2,"2025-12-08T00:31:00.513",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161390,1765153860523,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161392,1765153860532,"fUST",-2080.23,0.00010717,2,"2025-12-08T00:31:00.532",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161394,1765153860542,"fUST",-1342.63,0.00010717,2,"2025-12-08T00:31:00.542",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161396,1765153860551,"fUST",-950.97,0.00010717,2,"2025-12-08T00:31:00.551",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161398,1765153860561,"fUST",-500.0,0.00010717,2,"2025-12-08T00:31:00.561",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161400,1765153860571,"fUST",-2675.22,0.00010717,2,"2025-12-08T00:31:00.571",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161402,1765153860580,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.580",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161404,1765153860589,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.589",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161406,1765153860599,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161408,1765153860608,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161410,1765153860618,"fUST",-652.57,0.00010778,2,"2025-12-08T00:31:00.618",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161411,1765153860627,"fUST",-1733.82,0.00010778,2,"2025-12-08T00:31:00.627",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161413,1765153860636,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.636",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161415,1765153860645,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.645",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161417,1765153860654,"fUST",-726.34,0.00010778,2,"2025-12-08T00:31:00.654",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161419,1765153860664,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.664",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161421,1765153860674,"fUST",-193.07911978,0.00010778,2,"2025-12-08T00:31:00.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161423,1765153860683,"fUST",-744.6,0.00010778,2,"2025-12-08T00:31:00.683",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161425,1765153860694,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.694",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161427,1765153860702,"fUST",-655.75,0.00010778,2,"2025-12-08T00:31:00.702",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161429,1765153860711,"fUST",-771.57,0.00010778,2,"2025-12-08T00:31:00.711",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161431,1765153860720,"fUST",-335.71262388,0.00010778,2,"2025-12-08T00:31:00.720",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161433,1765153860729,"fUST",-684.47,0.00010778,2,"2025-12-08T00:31:00.729",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161435,1765153860739,"fUST",-748.63,0.00010778,2,"2025-12-08T00:31:00.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161436,1765153860747,"fUST",-501.13283293,0.00010778,2,"2025-12-08T00:31:00.747",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161438,1765153860756,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.756",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161440,1765153860766,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.766",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161442,1765153860775,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.775",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161444,1765153860784,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.784",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161446,1765153860794,"fUST",-2834.23,0.00010778,2,"2025-12-08T00:31:00.794",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161448,1765153860804,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.804",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161450,1765153860813,"fUST",-506.0,0.00010778,2,"2025-12-08T00:31:00.813",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161452,1765153860821,"fUST",-500.69710223,0.00010778,2,"2025-12-08T00:31:00.821",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161454,1765153860831,"fUST",-1813.48,0.00010778,2,"2025-12-08T00:31:00.831",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161456,1765153860840,"fUST",-735.15,0.00010778,2,"2025-12-08T00:31:00.840",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161458,1765153860849,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161460,1765153860858,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161462,1765153860868,"fUST",-546.45,0.00010778,2,"2025-12-08T00:31:00.868",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161463,1765153860878,"fUST",-1230.04,0.00010778,2,"2025-12-08T00:31:00.878",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161465,1765153860887,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.887",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161467,1765153860896,"fUST",-1263.45,0.00010778,2,"2025-12-08T00:31:00.896",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161469,1765153860905,"fUST",-1422.99,0.00010778,2,"2025-12-08T00:31:00.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161471,1765153860915,"fUST",-651.12,0.00010778,2,"2025-12-08T00:31:00.915",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161473,1765153860923,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161475,1765153860933,"fUST",-1203.71,0.00010778,2,"2025-12-08T00:31:00.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161477,1765153860942,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.942",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161479,1765153860951,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.951",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161481,1765153860960,"fUST",-1325.07,0.00010778,2,"2025-12-08T00:31:00.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161483,1765153860969,"fUST",-1564.2,0.00010778,2,"2025-12-08T00:31:00.969",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161484,1765153860979,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.979",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161486,1765153860988,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:00.988",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161488,1765153860997,"fUST",-1631.85,0.00010778,2,"2025-12-08T00:31:00.997",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161490,1765153861007,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.007",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161492,1765153861016,"fUST",-2670.11,0.00010778,2,"2025-12-08T00:31:01.016",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161494,1765153861025,"fUST",-564.14,0.00010778,2,"2025-12-08T00:31:01.025",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161496,1765153861034,"fUST",-2211.25,0.00010778,2,"2025-12-08T00:31:01.034",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161498,1765153861044,"fUST",-979.13,0.00010778,2,"2025-12-08T00:31:01.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161500,1765153861053,"fUST",-508.862522,0.00010778,2,"2025-12-08T00:31:01.053",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161502,1765153861063,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.063",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161504,1765153861072,"fUST",-2381.75,0.00010778,2,"2025-12-08T00:31:01.072",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161505,1765153861081,"fUST",-886.02,0.00010778,2,"2025-12-08T00:31:01.081",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161507,1765153861091,"fUST",-630.05,0.00010778,2,"2025-12-08T00:31:01.091",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161509,1765153861101,"fUST",-609.31,0.00010778,2,"2025-12-08T00:31:01.101",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161511,1765153861110,"fUST",-637.93,0.00010778,2,"2025-12-08T00:31:01.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161513,1765153861119,"fUST",-3624.79,0.00010778,2,"2025-12-08T00:31:01.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161515,1765153861130,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.130",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161517,1765153861142,"fUST",-2236.9,0.00010778,2,"2025-12-08T00:31:01.142",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161519,1765153861151,"fUST",-916.03,0.00010778,2,"2025-12-08T00:31:01.151",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161521,1765153861161,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.161",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161523,1765153861172,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.172",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161525,1765153861183,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.183",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161527,1765153861193,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.193",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161529,1765153861203,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.203",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161531,1765153861215,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.215",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161533,1765153861226,"fUST",-912.38,0.00010778,2,"2025-12-08T00:31:01.226",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161534,1765153861236,"fUST",-1864.22,0.00010778,2,"2025-12-08T00:31:01.236",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161536,1765153861246,"fUST",-1335.69,0.00010778,2,"2025-12-08T00:31:01.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161538,1765153861255,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161540,1765153861265,"fUST",-1021.74,0.00010778,2,"2025-12-08T00:31:01.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161542,1765153861275,"fUST",-8172.28,0.00010778,2,"2025-12-08T00:31:01.275",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161544,1765153861285,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.285",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161546,1765153861295,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.295",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161548,1765153861305,"fUST",-1999.6,0.00010778,2,"2025-12-08T00:31:01.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161550,1765153861315,"fUST",-958.09,0.00010778,2,"2025-12-08T00:31:01.315",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161553,1765153861331,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.331",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161555,1765153861349,"fUST",-808.38,0.00010778,2,"2025-12-08T00:31:01.349",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161558,1765153861362,"fUST",-1557.97,0.00010778,2,"2025-12-08T00:31:01.362",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161560,1765153861379,"fUST",-2249.82,0.00010778,2,"2025-12-08T00:31:01.379",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161563,1765153861396,"fUST",-703.19,0.00010778,2,"2025-12-08T00:31:01.396",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161566,1765153861413,"fUST",-4417.32,0.00010778,2,"2025-12-08T00:31:01.413",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161568,1765153861430,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.430",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161571,1765153861445,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161573,1765153861459,"fUST",-685.84,0.00010778,2,"2025-12-08T00:31:01.459",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161576,1765153861474,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.474",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161578,1765153861488,"fUST",-1535.4,0.00010778,2,"2025-12-08T00:31:01.488",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161580,1765153861503,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.503",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161583,1765153861517,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161585,1765153861533,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.533",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161588,1765153861551,"fUST",-1598.25,0.00010778,2,"2025-12-08T00:31:01.551",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161591,1765153861567,"fUST",-380.33031461,0.00010778,2,"2025-12-08T00:31:01.567",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161593,1765153861579,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.579",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161595,1765153861594,"fUST",-277.31757186,0.00010778,2,"2025-12-08T00:31:01.594",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161598,1765153861611,"fUST",-1846.53,0.00010778,2,"2025-12-08T00:31:01.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161600,1765153861623,"fUST",-656.39,0.00010778,2,"2025-12-08T00:31:01.623",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161603,1765153861638,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.638",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161605,1765153861651,"fUST",-18068.84,0.00010778,2,"2025-12-08T00:31:01.651",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161607,1765153861664,"fUST",-1166.43,0.00010778,2,"2025-12-08T00:31:01.664",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161610,1765153861678,"fUST",-741.01,0.00010778,2,"2025-12-08T00:31:01.678",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161612,1765153861692,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.692",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161615,1765153861706,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.706",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161617,1765153861721,"fUST",-5101.78,0.00010778,2,"2025-12-08T00:31:01.721",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161620,1765153861738,"fUST",-2157.21,0.00010778,2,"2025-12-08T00:31:01.738",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161622,1765153861753,"fUST",-5148.16,0.00010778,2,"2025-12-08T00:31:01.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161625,1765153861767,"fUST",-1750.38,0.00010778,2,"2025-12-08T00:31:01.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161627,1765153861780,"fUST",-2858.89,0.00010778,2,"2025-12-08T00:31:01.780",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161629,1765153861793,"fUST",-1495.21,0.00010778,2,"2025-12-08T00:31:01.793",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161631,1765153861805,"fUST",-701.75,0.00010778,2,"2025-12-08T00:31:01.805",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161633,1765153861818,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.818",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161634,1765153861830,"fUST",-500.0,0.00010778,2,"2025-12-08T00:31:01.830",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161635,1765153861844,"fUST",-8280.08,0.00010778,2,"2025-12-08T00:31:01.844",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161636,1765153861856,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161637,1765153861870,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.870",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161638,1765153861885,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161639,1765153861898,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.898",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161640,1765153861911,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.911",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161641,1765153861923,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161642,1765153861936,"fUST",-759.2,0.0001078,2,"2025-12-08T00:31:01.936",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161643,1765153861949,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.949",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161644,1765153861963,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.963",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161645,1765153861976,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.976",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161646,1765153861989,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:01.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161647,1765153862001,"fUST",-1036.48,0.0001078,2,"2025-12-08T00:31:02.001",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161648,1765153862013,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.013",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161649,1765153862026,"fUST",-463.90108023,0.0001078,2,"2025-12-08T00:31:02.026",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161650,1765153862040,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161651,1765153862053,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.053",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161652,1765153862065,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.065",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161653,1765153862079,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161655,1765153862091,"fUST",-200.74156051,0.0001078,2,"2025-12-08T00:31:02.091",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161657,1765153862104,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.104",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161660,1765153862117,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.117",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161662,1765153862132,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.132",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161665,1765153862148,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.148",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161667,1765153862161,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.161",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161669,1765153862173,"fUST",-501.10395164,0.0001078,2,"2025-12-08T00:31:02.173",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161672,1765153862189,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.189",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161674,1765153862203,"fUST",-1260.24,0.0001078,2,"2025-12-08T00:31:02.203",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161677,1765153862218,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.218",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161679,1765153862232,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.232",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161681,1765153862246,"fUST",-516.02,0.0001078,2,"2025-12-08T00:31:02.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161684,1765153862259,"fUST",-500.62821414,0.0001078,2,"2025-12-08T00:31:02.259",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161686,1765153862272,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.272",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161688,1765153862285,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.285",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161691,1765153862299,"fUST",-501.22853388,0.0001078,2,"2025-12-08T00:31:02.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161693,1765153862312,"fUST",-571.37,0.0001078,2,"2025-12-08T00:31:02.312",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161695,1765153862324,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.324",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161698,1765153862337,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.337",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161700,1765153862350,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.350",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161703,1765153862363,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.363",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161705,1765153862376,"fUST",-501.3851703,0.0001078,2,"2025-12-08T00:31:02.376",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161707,1765153862390,"fUST",-534.05,0.0001078,2,"2025-12-08T00:31:02.390",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161710,1765153862404,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.404",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161712,1765153862417,"fUST",-500.74277601,0.0001078,2,"2025-12-08T00:31:02.417",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161715,1765153862430,"fUST",-659.52,0.0001078,2,"2025-12-08T00:31:02.430",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161717,1765153862443,"fUST",-495.76708148,0.0001078,2,"2025-12-08T00:31:02.443",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161719,1765153862457,"fUST",-990.92,0.0001078,2,"2025-12-08T00:31:02.457",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161722,1765153862470,"fUST",-532.12,0.0001078,2,"2025-12-08T00:31:02.470",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161724,1765153862484,"fUST",-530.45,0.0001078,2,"2025-12-08T00:31:02.484",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161726,1765153862498,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.498",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161729,1765153862509,"fUST",-501.04746098,0.0001078,2,"2025-12-08T00:31:02.509",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161731,1765153862523,"fUST",-501.81722592,0.0001078,2,"2025-12-08T00:31:02.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161733,1765153862536,"fUST",-690.97,0.0001078,2,"2025-12-08T00:31:02.536",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161735,1765153862550,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.550",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161738,1765153862563,"fUST",-502.04099814,0.0001078,2,"2025-12-08T00:31:02.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161740,1765153862577,"fUST",-555.02,0.0001078,2,"2025-12-08T00:31:02.577",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161743,1765153862590,"fUST",-515.23095212,0.0001078,2,"2025-12-08T00:31:02.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161745,1765153862601,"fUST",-498.09097646,0.0001078,2,"2025-12-08T00:31:02.601",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161747,1765153862611,"fUST",-501.21149526,0.0001078,2,"2025-12-08T00:31:02.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161749,1765153862621,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.621",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161751,1765153862630,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.630",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161753,1765153862640,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.640",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161755,1765153862649,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.649",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161757,1765153862660,"fUST",-1625.29,0.0001078,2,"2025-12-08T00:31:02.660",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161759,1765153862670,"fUST",-489.21952597,0.0001078,2,"2025-12-08T00:31:02.670",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161761,1765153862679,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.679",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161763,1765153862688,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.688",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161765,1765153862698,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161767,1765153862708,"fUST",-677.6,0.0001078,2,"2025-12-08T00:31:02.708",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161769,1765153862718,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.718",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161771,1765153862729,"fUST",-878.47,0.0001078,2,"2025-12-08T00:31:02.729",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161773,1765153862742,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.742",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161775,1765153862761,"fUST",-500.49673127,0.0001078,2,"2025-12-08T00:31:02.761",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161777,1765153862778,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.778",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161779,1765153862787,"fUST",-500.44592284,0.0001078,2,"2025-12-08T00:31:02.787",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161781,1765153862796,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.796",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161783,1765153862806,"fUST",-500.71478077,0.0001078,2,"2025-12-08T00:31:02.806",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161785,1765153862816,"fUST",-500.40875987,0.0001078,2,"2025-12-08T00:31:02.816",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161787,1765153862825,"fUST",-500.42836471,0.0001078,2,"2025-12-08T00:31:02.825",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161789,1765153862835,"fUST",-500.62903887,0.0001078,2,"2025-12-08T00:31:02.835",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161791,1765153862844,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.844",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161793,1765153862854,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.854",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161795,1765153862866,"fUST",-1161.87,0.0001078,2,"2025-12-08T00:31:02.866",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161797,1765153862876,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161799,1765153862885,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161801,1765153862895,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:02.895",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161803,1765153862905,"fUST",-732.6,0.0001078,2,"2025-12-08T00:31:02.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161838,1765153863249,"fUST",-501.36402169,0.0001078,2,"2025-12-08T00:31:03.249",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161841,1765153863270,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.270",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161844,1765153863283,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.283",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161846,1765153863291,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.291",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161848,1765153863301,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.301",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161850,1765153863311,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.311",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161852,1765153863320,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.320",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161854,1765153863329,"fUST",-700.92,0.0001078,2,"2025-12-08T00:31:03.329",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161856,1765153863338,"fUST",-732.82,0.0001078,2,"2025-12-08T00:31:03.338",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161858,1765153863347,"fUST",-751.68,0.0001078,2,"2025-12-08T00:31:03.347",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161860,1765153863356,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.356",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161862,1765153863365,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.365",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161864,1765153863375,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.375",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161866,1765153863384,"fUST",-501.50906885,0.0001078,2,"2025-12-08T00:31:03.384",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161868,1765153863395,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.395",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161870,1765153863405,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.405",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161872,1765153863415,"fUST",-501.41551059,0.0001078,2,"2025-12-08T00:31:03.415",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161874,1765153863424,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.424",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161876,1765153863433,"fUST",-500.87947017,0.0001078,2,"2025-12-08T00:31:03.433",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161878,1765153863442,"fUST",-500.3870546,0.0001078,2,"2025-12-08T00:31:03.442",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161880,1765153863451,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.451",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161881,1765153863460,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.460",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161883,1765153863470,"fUST",-1482.46,0.0001078,2,"2025-12-08T00:31:03.470",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161885,1765153863479,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.479",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161887,1765153863488,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.488",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161889,1765153863498,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.498",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161891,1765153863508,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161893,1765153863517,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161895,1765153863528,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.528",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161897,1765153863538,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.538",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161899,1765153863547,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.547",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161901,1765153863557,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.557",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161903,1765153863566,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.566",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161905,1765153863576,"fUST",-1481.12,0.0001078,2,"2025-12-08T00:31:03.576",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161907,1765153863586,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.586",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161909,1765153863596,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.596",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161911,1765153863606,"fUST",-738.58,0.0001078,2,"2025-12-08T00:31:03.606",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161913,1765153863616,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.616",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161915,1765153863625,"fUST",-659.13,0.0001078,2,"2025-12-08T00:31:03.625",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161917,1765153863638,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.638",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161919,1765153863648,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.648",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161921,1765153863658,"fUST",-291.10436414,0.0001078,2,"2025-12-08T00:31:03.658",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161923,1765153863667,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.667",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161925,1765153863677,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.677",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161928,1765153863687,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.687",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161930,1765153863696,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.696",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161932,1765153863708,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.708",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161934,1765153863717,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161936,1765153863727,"fUST",-500.86,0.0001078,2,"2025-12-08T00:31:03.727",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161937,1765153863736,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.736",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161939,1765153863746,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.746",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161941,1765153863757,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.757",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161943,1765153863767,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.767",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161945,1765153863776,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.776",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161947,1765153863786,"fUST",-744.46,0.0001078,2,"2025-12-08T00:31:03.786",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161949,1765153863795,"fUST",-2654.04,0.0001078,2,"2025-12-08T00:31:03.795",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161952,1765153863805,"fUST",-306.82,0.0001078,2,"2025-12-08T00:31:03.805",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161953,1765153863815,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161956,1765153863825,"fUST",-813.18,0.0001078,2,"2025-12-08T00:31:03.825",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161957,1765153863835,"fUST",-1896.42,0.0001078,2,"2025-12-08T00:31:03.835",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161959,1765153863844,"fUST",-1133.57,0.0001078,2,"2025-12-08T00:31:03.844",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161961,1765153863853,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.853",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161963,1765153863862,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.862",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161965,1765153863872,"fUST",-893.16,0.0001078,2,"2025-12-08T00:31:03.872",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161968,1765153863885,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161969,1765153863894,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.894",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161971,1765153863903,"fUST",-848.05,0.0001078,2,"2025-12-08T00:31:03.903",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161973,1765153863914,"fUST",-1517.48,0.0001078,2,"2025-12-08T00:31:03.914",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161976,1765153863924,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.924",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161978,1765153863934,"fUST",-675.57,0.0001078,2,"2025-12-08T00:31:03.934",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161979,1765153863943,"fUST",-3377.49,0.0001078,2,"2025-12-08T00:31:03.943",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161981,1765153863952,"fUST",-13062.21,0.0001078,2,"2025-12-08T00:31:03.952",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161984,1765153863962,"fUST",-794.44,0.0001078,2,"2025-12-08T00:31:03.962",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161986,1765153863972,"fUST",-3456.82,0.0001078,2,"2025-12-08T00:31:03.972",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161988,1765153863981,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:03.981",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161989,1765153863991,"fUST",-803.78,0.0001078,2,"2025-12-08T00:31:03.991",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161992,1765153864001,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:04.001",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161994,1765153864012,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:04.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161996,1765153864021,"fUST",-500.0,0.0001078,2,"2025-12-08T00:31:04.021",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397161998,1765153864030,"fUST",-24273.09985227,0.0001078,2,"2025-12-08T00:31:04.030",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397162000,1765153864048,"fUST",-295.13886484,0.0001078,2,"2025-12-08T00:31:04.048",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397168755,1765153982393,"fUST",167.86,5.1e-05,2,"2025-12-08T00:33:02.393",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169195,1765154741119,"fUST",-396.13110913,7.05e-05,2,"2025-12-08T00:45:41.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169277,1765154829084,"fUST",-210.0,7.051e-05,2,"2025-12-08T00:47:09.084",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169278,1765154829110,"fUST",-344.8145688,7.057e-05,2,"2025-12-08T00:47:09.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169304,1765154840098,"fUST",-196.1054312,7.057e-05,2,"2025-12-08T00:47:20.098",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169305,1765154840119,"fUST",-249.19895522,7.135e-05,2,"2025-12-08T00:47:20.119",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169306,1765154840142,"fUST",-1081.85,7.393e-05,2,"2025-12-08T00:47:20.142",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169307,1765154840163,"fUST",-1031.23892311,7.729e-05,2,"2025-12-08T00:47:20.163",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169328,1765154848083,"fUST",-591.53107689,7.729e-05,2,"2025-12-08T00:47:28.083",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169329,1765154848106,"fUST",-268.75715084,8.065e-05,2,"2025-12-08T00:47:28.106",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169331,1765154853227,"fUST",-480.25139514,8.065e-05,2,"2025-12-08T00:47:33.227",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169346,1765154945118,"fUST",-490.08,7.054e-05,2,"2025-12-08T00:49:05.118",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169347,1765154945141,"fUST",-248.51026317,7.222e-05,2,"2025-12-08T00:49:05.141",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169348,1765154945164,"fUST",-980.17,7.39e-05,2,"2025-12-08T00:49:05.164",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169349,1765154945186,"fUST",-1470.25,7.726e-05,2,"2025-12-08T00:49:05.186",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169350,1765154945213,"fUST",-1960.33,8.062e-05,2,"2025-12-08T00:49:05.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169351,1765154945234,"fUST",-1106.68303938,8.393e-05,2,"2025-12-08T00:49:05.234",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169354,1765154961106,"fUST",-93.31696062,8.393e-05,2,"2025-12-08T00:49:21.106",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169355,1765154961126,"fUST",-300.0,8.395e-05,2,"2025-12-08T00:49:21.126",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169356,1765154961148,"fUST",-513.0,8.396e-05,2,"2025-12-08T00:49:21.148",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169357,1765154961169,"fUST",-500.0,8.396e-05,2,"2025-12-08T00:49:21.169",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169358,1765154961191,"fUST",-269.5,8.396e-05,2,"2025-12-08T00:49:21.191",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169359,1765154961462,"fUST",-2450.42,8.397e-05,2,"2025-12-08T00:49:21.462",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169360,1765154961483,"fUST",-2142.54557697,8.498e-05,2,"2025-12-08T00:49:21.483",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169361,1765154961508,"fUST",-2503.97449453,8.733e-05,2,"2025-12-08T00:49:21.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169371,1765154974229,"fUST",-2142.54557697,8.778e-05,2,"2025-12-08T00:49:34.229",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169372,1765154974248,"fUST",-2142.54557697,9.057e-05,2,"2025-12-08T00:49:34.248",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169373,1765154974269,"fUST",-293.24211054,9.222e-05,2,"2025-12-08T00:49:34.269",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169374,1765154974290,"fUST",-1680.0,9.232e-05,2,"2025-12-08T00:49:34.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169375,1765154974310,"fUST",-420.0,9.235e-05,2,"2025-12-08T00:49:34.310",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169376,1765154974331,"fUST",-2142.54557697,9.336e-05,2,"2025-12-08T00:49:34.331",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169377,1765154974353,"fUST",-220.99864997,9.383e-05,2,"2025-12-08T00:49:34.353",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169378,1765154974375,"fUST",-227.85464673,9.383e-05,2,"2025-12-08T00:49:34.375",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169379,1765154974396,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:49:34.396",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169380,1765154974415,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:49:34.415",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169381,1765154974434,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:49:34.434",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169382,1765154974455,"fUST",-4473.61,9.383e-05,2,"2025-12-08T00:49:34.455",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169383,1765154974474,"fUST",-1314.49,9.383e-05,2,"2025-12-08T00:49:34.474",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169384,1765154974492,"fUST",-783.84,9.383e-05,2,"2025-12-08T00:49:34.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169385,1765154974513,"fUST",-3079.55166857,9.383e-05,2,"2025-12-08T00:49:34.513",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169386,1765154974535,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.535",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169387,1765154974554,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.554",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169388,1765154974572,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.572",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169389,1765154974592,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.592",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169390,1765154974614,"fUST",-555.03,9.384e-05,2,"2025-12-08T00:49:34.614",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169391,1765154974634,"fUST",-535.07,9.384e-05,2,"2025-12-08T00:49:34.634",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169392,1765154974654,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.654",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169393,1765154974673,"fUST",-1400.91,9.384e-05,2,"2025-12-08T00:49:34.673",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169394,1765154974695,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.695",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169395,1765154974714,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.714",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169396,1765154974734,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.734",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169397,1765154974754,"fUST",-778.69,9.384e-05,2,"2025-12-08T00:49:34.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169398,1765154974774,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169399,1765154974794,"fUST",-6796.85,9.384e-05,2,"2025-12-08T00:49:34.794",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169400,1765154974815,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169401,1765154974835,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.835",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169402,1765154974857,"fUST",-5650.66,9.384e-05,2,"2025-12-08T00:49:34.857",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169403,1765154974881,"fUST",-9271.46,9.384e-05,2,"2025-12-08T00:49:34.881",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169404,1765154974900,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.900",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169405,1765154974920,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.920",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169406,1765154974943,"fUST",-1510.06,9.384e-05,2,"2025-12-08T00:49:34.943",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169407,1765154974961,"fUST",-220.34436292,9.384e-05,2,"2025-12-08T00:49:34.961",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169408,1765154974981,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:34.981",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169409,1765154975008,"fUST",-812.12,9.384e-05,2,"2025-12-08T00:49:35.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169410,1765154975028,"fUST",-948.58,9.384e-05,2,"2025-12-08T00:49:35.028",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169411,1765154975048,"fUST",-1996.46,9.384e-05,2,"2025-12-08T00:49:35.048",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169412,1765154975069,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.069",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169413,1765154975089,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.089",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169414,1765154975110,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169415,1765154975128,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.128",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169416,1765154975147,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.147",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169417,1765154975167,"fUST",-4555.52,9.384e-05,2,"2025-12-08T00:49:35.167",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169418,1765154975188,"fUST",-2012.32,9.384e-05,2,"2025-12-08T00:49:35.188",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169419,1765154975206,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.206",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169420,1765154975225,"fUST",-853.09,9.384e-05,2,"2025-12-08T00:49:35.225",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169421,1765154975245,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.245",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169422,1765154975264,"fUST",-518.64,9.384e-05,2,"2025-12-08T00:49:35.264",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169423,1765154975284,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.284",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169424,1765154975302,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.302",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169425,1765154975321,"fUST",-1651.15,9.384e-05,2,"2025-12-08T00:49:35.321",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169426,1765154975339,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.339",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169427,1765154975359,"fUST",-707.21,9.384e-05,2,"2025-12-08T00:49:35.359",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169428,1765154975378,"fUST",-7552.03,9.384e-05,2,"2025-12-08T00:49:35.378",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169429,1765154975397,"fUST",-593.86,9.384e-05,2,"2025-12-08T00:49:35.397",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169430,1765154975416,"fUST",-688.58,9.384e-05,2,"2025-12-08T00:49:35.416",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169431,1765154975436,"fUST",-1218.94,9.384e-05,2,"2025-12-08T00:49:35.436",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169432,1765154975454,"fUST",-828.0,9.384e-05,2,"2025-12-08T00:49:35.454",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169433,1765154975472,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169434,1765154975492,"fUST",-1250.38,9.384e-05,2,"2025-12-08T00:49:35.492",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169435,1765154975512,"fUST",-4419.66,9.384e-05,2,"2025-12-08T00:49:35.512",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169436,1765154975731,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.731",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169437,1765154975752,"fUST",-1123.54,9.384e-05,2,"2025-12-08T00:49:35.752",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169438,1765154975775,"fUST",-2693.14,9.384e-05,2,"2025-12-08T00:49:35.775",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169439,1765154975796,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.796",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169440,1765154975814,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.814",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169441,1765154975833,"fUST",-632.23,9.384e-05,2,"2025-12-08T00:49:35.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169442,1765154975853,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.853",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169443,1765154975872,"fUST",-1474.06,9.384e-05,2,"2025-12-08T00:49:35.872",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169444,1765154975892,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.892",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169445,1765154975915,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:49:35.915",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169446,1765154975935,"fUST",-1566.9,9.384e-05,2,"2025-12-08T00:49:35.935",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169447,1765154975955,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:35.955",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169448,1765154975975,"fUST",-1205.72,9.385e-05,2,"2025-12-08T00:49:35.975",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169449,1765154975993,"fUST",-1517.1,9.385e-05,2,"2025-12-08T00:49:35.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169450,1765154976012,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169451,1765154976030,"fUST",-635.55,9.385e-05,2,"2025-12-08T00:49:36.030",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169452,1765154976050,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.050",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169453,1765154976069,"fUST",-651.52,9.385e-05,2,"2025-12-08T00:49:36.069",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169454,1765154976087,"fUST",-675.12,9.385e-05,2,"2025-12-08T00:49:36.087",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169455,1765154976106,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.106",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169456,1765154976125,"fUST",-573.78,9.385e-05,2,"2025-12-08T00:49:36.125",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169457,1765154976146,"fUST",-598.91,9.385e-05,2,"2025-12-08T00:49:36.146",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169458,1765154976167,"fUST",-655.06,9.385e-05,2,"2025-12-08T00:49:36.167",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169459,1765154976188,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.188",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169460,1765154976208,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.208",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169461,1765154976229,"fUST",-2479.96,9.385e-05,2,"2025-12-08T00:49:36.229",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169462,1765154976248,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.248",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169463,1765154976267,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.267",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169464,1765154976286,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.286",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169465,1765154976304,"fUST",-1586.79,9.385e-05,2,"2025-12-08T00:49:36.304",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169466,1765154976324,"fUST",-643.25,9.385e-05,2,"2025-12-08T00:49:36.324",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169467,1765154976343,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.343",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169468,1765154976364,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.364",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169469,1765154976383,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.383",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169470,1765154976405,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.405",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169471,1765154976425,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.425",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169472,1765154976445,"fUST",-1105.51,9.385e-05,2,"2025-12-08T00:49:36.445",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169473,1765154976465,"fUST",-724.64,9.385e-05,2,"2025-12-08T00:49:36.465",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169474,1765154976486,"fUST",-1076.28,9.385e-05,2,"2025-12-08T00:49:36.486",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169475,1765154976506,"fUST",-626.36,9.385e-05,2,"2025-12-08T00:49:36.506",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169476,1765154976525,"fUST",-1053.25,9.385e-05,2,"2025-12-08T00:49:36.525",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169477,1765154976544,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.544",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169478,1765154976563,"fUST",-613.59,9.385e-05,2,"2025-12-08T00:49:36.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169479,1765154976585,"fUST",-1111.7,9.385e-05,2,"2025-12-08T00:49:36.585",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169480,1765154976611,"fUST",-1245.12,9.385e-05,2,"2025-12-08T00:49:36.611",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169481,1765154976632,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.632",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169482,1765154976652,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.652",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169483,1765154976675,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.675",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169484,1765154976694,"fUST",-2121.65,9.385e-05,2,"2025-12-08T00:49:36.694",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169485,1765154976714,"fUST",-1300.08,9.385e-05,2,"2025-12-08T00:49:36.714",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169486,1765154976737,"fUST",-1427.87,9.385e-05,2,"2025-12-08T00:49:36.737",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169487,1765154976759,"fUST",-1159.43,9.385e-05,2,"2025-12-08T00:49:36.759",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169488,1765154976777,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.777",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169489,1765154976797,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.797",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169490,1765154976815,"fUST",-2336.35,9.385e-05,2,"2025-12-08T00:49:36.815",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169491,1765154976833,"fUST",-169.776845,9.385e-05,2,"2025-12-08T00:49:36.833",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169492,1765154976853,"fUST",-1368.67,9.385e-05,2,"2025-12-08T00:49:36.853",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169493,1765154976872,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.872",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169494,1765154976892,"fUST",-856.74,9.385e-05,2,"2025-12-08T00:49:36.892",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169495,1765154976911,"fUST",-441.14480585,9.385e-05,2,"2025-12-08T00:49:36.911",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169496,1765154976931,"fUST",-1820.2,9.385e-05,2,"2025-12-08T00:49:36.931",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169497,1765154976952,"fUST",-508.862523,9.385e-05,2,"2025-12-08T00:49:36.952",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169498,1765154976971,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:36.971",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169499,1765154976990,"fUST",-1511.37,9.385e-05,2,"2025-12-08T00:49:36.990",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169500,1765154977010,"fUST",-775.26,9.385e-05,2,"2025-12-08T00:49:37.010",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169501,1765154977029,"fUST",-551.29,9.385e-05,2,"2025-12-08T00:49:37.029",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169502,1765154977048,"fUST",-2340.81,9.385e-05,2,"2025-12-08T00:49:37.048",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169503,1765154977068,"fUST",-533.14,9.385e-05,2,"2025-12-08T00:49:37.068",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169504,1765154977089,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.089",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169505,1765154977110,"fUST",-1957.28,9.385e-05,2,"2025-12-08T00:49:37.110",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169506,1765154977128,"fUST",-1934.84,9.385e-05,2,"2025-12-08T00:49:37.128",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169507,1765154977148,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.148",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169508,1765154977168,"fUST",-3638.15,9.385e-05,2,"2025-12-08T00:49:37.168",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169509,1765154977188,"fUST",-558.19,9.385e-05,2,"2025-12-08T00:49:37.188",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169510,1765154977209,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.209",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169511,1765154977228,"fUST",-2084.03,9.385e-05,2,"2025-12-08T00:49:37.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169512,1765154977246,"fUST",-3171.69,9.385e-05,2,"2025-12-08T00:49:37.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169513,1765154977265,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.265",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169514,1765154977285,"fUST",-1168.73,9.385e-05,2,"2025-12-08T00:49:37.285",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169515,1765154977305,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169516,1765154977325,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.325",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169517,1765154977345,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.345",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169518,1765154977365,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.365",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169519,1765154977385,"fUST",-1749.65,9.385e-05,2,"2025-12-08T00:49:37.385",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169520,1765154977405,"fUST",-2895.57,9.385e-05,2,"2025-12-08T00:49:37.405",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169521,1765154977425,"fUST",-801.52,9.385e-05,2,"2025-12-08T00:49:37.425",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169522,1765154977444,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.444",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169523,1765154977463,"fUST",-1631.19,9.385e-05,2,"2025-12-08T00:49:37.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169524,1765154977483,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.483",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169525,1765154977503,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.503",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169526,1765154977523,"fUST",-1968.6,9.385e-05,2,"2025-12-08T00:49:37.523",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169527,1765154977542,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.542",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169528,1765154977562,"fUST",-615.29,9.385e-05,2,"2025-12-08T00:49:37.562",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169529,1765154977581,"fUST",-798.33,9.385e-05,2,"2025-12-08T00:49:37.581",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169530,1765154977606,"fUST",-7150.74,9.385e-05,2,"2025-12-08T00:49:37.606",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169531,1765154977625,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.625",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169532,1765154977646,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169533,1765154977667,"fUST",-707.33,9.385e-05,2,"2025-12-08T00:49:37.667",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169534,1765154977692,"fUST",-894.02,9.385e-05,2,"2025-12-08T00:49:37.692",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169535,1765154977715,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.715",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169536,1765154977734,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.734",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169537,1765154977754,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169538,1765154977774,"fUST",-1389.34,9.385e-05,2,"2025-12-08T00:49:37.774",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169539,1765154977793,"fUST",-3865.16,9.385e-05,2,"2025-12-08T00:49:37.793",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169540,1765154977812,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169541,1765154977832,"fUST",-600.11,9.385e-05,2,"2025-12-08T00:49:37.832",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169542,1765154977852,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:49:37.852",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169543,1765154977872,"fUST",-1398.47,9.386e-05,2,"2025-12-08T00:49:37.872",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169544,1765154977892,"fUST",-4972.66,9.386e-05,2,"2025-12-08T00:49:37.892",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169545,1765154977913,"fUST",-15810.23,9.386e-05,2,"2025-12-08T00:49:37.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169546,1765154977934,"fUST",-2501.53,9.386e-05,2,"2025-12-08T00:49:37.934",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169547,1765154977954,"fUST",-4464.05,9.386e-05,2,"2025-12-08T00:49:37.954",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169548,1765154977973,"fUST",-1105.09,9.386e-05,2,"2025-12-08T00:49:37.973",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169549,1765154977993,"fUST",-1531.58,9.386e-05,2,"2025-12-08T00:49:37.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169550,1765154978012,"fUST",-1668.09,9.386e-05,2,"2025-12-08T00:49:38.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169551,1765154978033,"fUST",-2415.02,9.386e-05,2,"2025-12-08T00:49:38.033",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169552,1765154978055,"fUST",-2322.29,9.386e-05,2,"2025-12-08T00:49:38.055",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169553,1765154978075,"fUST",-781.51,9.386e-05,2,"2025-12-08T00:49:38.075",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169554,1765154978094,"fUST",-2955.3,9.386e-05,2,"2025-12-08T00:49:38.094",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169555,1765154978115,"fUST",-1659.36,9.386e-05,2,"2025-12-08T00:49:38.115",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169556,1765154978134,"fUST",-1327.79,9.386e-05,2,"2025-12-08T00:49:38.134",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169557,1765154978154,"fUST",-11429.43,9.386e-05,2,"2025-12-08T00:49:38.154",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169558,1765154978175,"fUST",-500.0,9.386e-05,2,"2025-12-08T00:49:38.175",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169559,1765154978195,"fUST",-3024.72,9.386e-05,2,"2025-12-08T00:49:38.195",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169560,1765154978215,"fUST",-23437.06,9.386e-05,2,"2025-12-08T00:49:38.215",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169561,1765154978235,"fUST",-3458.39,9.386e-05,2,"2025-12-08T00:49:38.235",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169562,1765154978254,"fUST",-2648.46,9.386e-05,2,"2025-12-08T00:49:38.254",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169563,1765154978274,"fUST",-670.52,9.386e-05,2,"2025-12-08T00:49:38.274",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169564,1765154978294,"fUST",-500.0,9.386e-05,2,"2025-12-08T00:49:38.294",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169565,1765154978314,"fUST",-500.0,9.386e-05,2,"2025-12-08T00:49:38.314",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169566,1765154978334,"fUST",-1926.94,9.386e-05,2,"2025-12-08T00:49:38.334",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169567,1765154978354,"fUST",-4321.83,9.386e-05,2,"2025-12-08T00:49:38.354",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169568,1765154978377,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:49:38.377",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169569,1765154978399,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:49:38.399",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169570,1765154978424,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:49:38.424",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169571,1765154978444,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:49:38.444",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169572,1765154978466,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:49:38.466",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169573,1765154978487,"fUST",-118.87824008,9.387e-05,2,"2025-12-08T00:49:38.487",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169574,1765155032512,"fUST",-364.65,7.064e-05,2,"2025-12-08T00:50:32.512",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169575,1765155032521,"fUST",-210.0,7.064e-05,2,"2025-12-08T00:50:32.521",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169576,1765155032530,"fUST",-729.31,7.4e-05,2,"2025-12-08T00:50:32.530",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169577,1765155032540,"fUST",-1093.96,7.737e-05,2,"2025-12-08T00:50:32.540",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169578,1765155032550,"fUST",-1458.61,8.073e-05,2,"2025-12-08T00:50:32.550",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169579,1765155032559,"fUST",-1823.27,8.409e-05,2,"2025-12-08T00:50:32.559",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169580,1765155032568,"fUST",-1200.0,8.745e-05,2,"2025-12-08T00:50:32.568",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169581,1765155032578,"fUST",-2187.92,8.746e-05,2,"2025-12-08T00:50:32.578",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169582,1765155032587,"fUST",-300.0,9.081e-05,2,"2025-12-08T00:50:32.587",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169583,1765155032596,"fUST",-2552.57,9.082e-05,2,"2025-12-08T00:50:32.596",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169584,1765155032605,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:50:32.605",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169585,1765155032618,"fUST",-6513.64,9.383e-05,2,"2025-12-08T00:50:32.618",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169587,1765155032628,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:50:32.628",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169589,1765155032637,"fUST",-8885.15,9.383e-05,2,"2025-12-08T00:50:32.637",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169591,1765155032646,"fUST",-500.4715882,9.383e-05,2,"2025-12-08T00:50:32.646",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169593,1765155032656,"fUST",-3767.1,9.383e-05,2,"2025-12-08T00:50:32.656",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169595,1765155032665,"fUST",-558.4,9.383e-05,2,"2025-12-08T00:50:32.665",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169597,1765155032674,"fUST",-269.10702018,9.383e-05,2,"2025-12-08T00:50:32.674",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169599,1765155032684,"fUST",-500.0,9.383e-05,2,"2025-12-08T00:50:32.684",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169601,1765155032694,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.694",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169603,1765155032703,"fUST",-597.21166011,9.384e-05,2,"2025-12-08T00:50:32.703",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169605,1765155032712,"fUST",-1065.38,9.384e-05,2,"2025-12-08T00:50:32.712",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169607,1765155032721,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.721",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169609,1765155032730,"fUST",-1245.91,9.384e-05,2,"2025-12-08T00:50:32.730",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169611,1765155032739,"fUST",-501.27751811,9.384e-05,2,"2025-12-08T00:50:32.739",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169613,1765155032748,"fUST",-501.71690128,9.384e-05,2,"2025-12-08T00:50:32.748",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169615,1765155032756,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.756",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169616,1765155032765,"fUST",-2033.25,9.384e-05,2,"2025-12-08T00:50:32.765",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169617,1765155032775,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.775",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169618,1765155032784,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.784",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169619,1765155032794,"fUST",-1744.36,9.384e-05,2,"2025-12-08T00:50:32.794",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169620,1765155032803,"fUST",-500.0,9.384e-05,2,"2025-12-08T00:50:32.803",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169621,1765155032812,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.812",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169622,1765155032821,"fUST",-1887.56,9.385e-05,2,"2025-12-08T00:50:32.821",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169623,1765155032831,"fUST",-1343.48,9.385e-05,2,"2025-12-08T00:50:32.831",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169624,1765155032840,"fUST",-500.35669888,9.385e-05,2,"2025-12-08T00:50:32.840",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169625,1765155032849,"fUST",-1340.2,9.385e-05,2,"2025-12-08T00:50:32.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169626,1765155032859,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.859",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169627,1765155032869,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.869",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169628,1765155032878,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.878",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169629,1765155032887,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.887",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169630,1765155032897,"fUST",-1615.71,9.385e-05,2,"2025-12-08T00:50:32.897",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169631,1765155032906,"fUST",-614.03,9.385e-05,2,"2025-12-08T00:50:32.906",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169632,1765155032915,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.915",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169633,1765155032924,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.924",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169634,1765155032933,"fUST",-15151.47,9.385e-05,2,"2025-12-08T00:50:32.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169635,1765155032942,"fUST",-1020.62,9.385e-05,2,"2025-12-08T00:50:32.942",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169636,1765155032951,"fUST",-500.0,9.385e-05,2,"2025-12-08T00:50:32.951",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169637,1765155032960,"fUST",-5000.0,9.386e-05,2,"2025-12-08T00:50:32.960",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169638,1765155032970,"fUST",-3285.94,9.386e-05,2,"2025-12-08T00:50:32.970",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169639,1765155032979,"fUST",-1299.2,9.386e-05,2,"2025-12-08T00:50:32.979",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169640,1765155032989,"fUST",-2125.45,9.386e-05,2,"2025-12-08T00:50:32.989",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169641,1765155032998,"fUST",-181.12175992,9.387e-05,2,"2025-12-08T00:50:32.998",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169642,1765155033007,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.007",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169643,1765155033016,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.016",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169644,1765155033026,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.026",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169645,1765155033035,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.035",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169646,1765155033045,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.045",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169647,1765155033055,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.055",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169648,1765155033065,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.065",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169649,1765155033074,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.074",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169650,1765155033083,"fUST",-300.0,9.387e-05,2,"2025-12-08T00:50:33.083",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169651,1765155033093,"fUST",-2917.23,9.419e-05,2,"2025-12-08T00:50:33.093",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169652,1765155033102,"fUST",-600.0,9.574e-05,2,"2025-12-08T00:50:33.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169653,1765155033111,"fUST",-2142.54557697,9.615e-05,2,"2025-12-08T00:50:33.111",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169654,1765155033121,"fUST",-1680.0,9.62e-05,2,"2025-12-08T00:50:33.121",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169655,1765155033130,"fUST",-500.0,9.657e-05,2,"2025-12-08T00:50:33.130",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169656,1765155033139,"fUST",-4473.61,9.657e-05,2,"2025-12-08T00:50:33.139",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169657,1765155033149,"fUST",-1314.49,9.657e-05,2,"2025-12-08T00:50:33.149",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169658,1765155033159,"fUST",-783.84,9.657e-05,2,"2025-12-08T00:50:33.159",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169659,1765155033168,"fUST",-500.0,9.657e-05,2,"2025-12-08T00:50:33.168",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169660,1765155033178,"fUST",-6513.64,9.657e-05,2,"2025-12-08T00:50:33.178",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169661,1765155033187,"fUST",-500.0,9.657e-05,2,"2025-12-08T00:50:33.187",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169662,1765155033197,"fUST",-8885.15,9.657e-05,2,"2025-12-08T00:50:33.197",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169663,1765155033207,"fUST",-3767.1,9.657e-05,2,"2025-12-08T00:50:33.207",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169664,1765155033216,"fUST",-558.4,9.657e-05,2,"2025-12-08T00:50:33.216",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169665,1765155033225,"fUST",-500.0,9.657e-05,2,"2025-12-08T00:50:33.225",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169666,1765155033235,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.235",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169667,1765155033245,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.245",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169668,1765155033255,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.255",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169669,1765155033264,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.264",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169670,1765155033273,"fUST",-555.03,9.658e-05,2,"2025-12-08T00:50:33.273",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169671,1765155033282,"fUST",-535.07,9.658e-05,2,"2025-12-08T00:50:33.282",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169672,1765155033292,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.292",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169673,1765155033301,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.301",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169674,1765155033311,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.311",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169676,1765155033320,"fUST",-778.69,9.658e-05,2,"2025-12-08T00:50:33.320",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169678,1765155033330,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.330",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169680,1765155033339,"fUST",-205.96,9.658e-05,2,"2025-12-08T00:50:33.339",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169682,1765155033348,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.348",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169684,1765155033357,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.357",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169686,1765155033367,"fUST",-1510.06,9.658e-05,2,"2025-12-08T00:50:33.367",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169688,1765155033376,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.376",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169690,1765155033385,"fUST",-812.12,9.658e-05,2,"2025-12-08T00:50:33.385",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169692,1765155033395,"fUST",-948.58,9.658e-05,2,"2025-12-08T00:50:33.395",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169693,1765155033404,"fUST",-1996.46,9.658e-05,2,"2025-12-08T00:50:33.404",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169694,1765155033413,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.413",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169695,1765155033422,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.422",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169696,1765155033431,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.431",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169697,1765155033440,"fUST",-484.85468278,9.658e-05,2,"2025-12-08T00:50:33.440",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169698,1765155033449,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.449",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169699,1765155033459,"fUST",-4555.52,9.658e-05,2,"2025-12-08T00:50:33.459",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169700,1765155033469,"fUST",-2012.32,9.658e-05,2,"2025-12-08T00:50:33.469",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169701,1765155033478,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.478",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169702,1765155033487,"fUST",-853.09,9.658e-05,2,"2025-12-08T00:50:33.487",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169703,1765155033496,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.496",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169704,1765155033506,"fUST",-518.64,9.658e-05,2,"2025-12-08T00:50:33.506",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169705,1765155033515,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.515",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169706,1765155033524,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.524",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169707,1765155033534,"fUST",-1651.15,9.658e-05,2,"2025-12-08T00:50:33.534",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169708,1765155033544,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.544",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169709,1765155033553,"fUST",-707.21,9.658e-05,2,"2025-12-08T00:50:33.553",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169710,1765155033562,"fUST",-7552.03,9.658e-05,2,"2025-12-08T00:50:33.562",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169711,1765155033571,"fUST",-593.86,9.658e-05,2,"2025-12-08T00:50:33.571",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169712,1765155033580,"fUST",-688.58,9.658e-05,2,"2025-12-08T00:50:33.580",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169713,1765155033590,"fUST",-1218.94,9.658e-05,2,"2025-12-08T00:50:33.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169714,1765155033599,"fUST",-828.0,9.658e-05,2,"2025-12-08T00:50:33.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169715,1765155033609,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.609",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169716,1765155033620,"fUST",-1250.38,9.658e-05,2,"2025-12-08T00:50:33.620",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169717,1765155033630,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.630",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169718,1765155033639,"fUST",-1123.54,9.658e-05,2,"2025-12-08T00:50:33.639",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169719,1765155033648,"fUST",-4419.66,9.658e-05,2,"2025-12-08T00:50:33.648",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169720,1765155033658,"fUST",-2693.14,9.658e-05,2,"2025-12-08T00:50:33.658",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169721,1765155033668,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.668",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169722,1765155033677,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.677",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169723,1765155033688,"fUST",-632.23,9.658e-05,2,"2025-12-08T00:50:33.688",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169724,1765155033698,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169725,1765155033707,"fUST",-1474.06,9.658e-05,2,"2025-12-08T00:50:33.707",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169726,1765155033716,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.716",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169727,1765155033726,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169728,1765155033735,"fUST",-1566.9,9.658e-05,2,"2025-12-08T00:50:33.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169729,1765155033744,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169730,1765155033753,"fUST",-1065.38,9.658e-05,2,"2025-12-08T00:50:33.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169731,1765155033763,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169732,1765155033772,"fUST",-1245.91,9.658e-05,2,"2025-12-08T00:50:33.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169733,1765155033782,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.782",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169734,1765155033791,"fUST",-2033.25,9.658e-05,2,"2025-12-08T00:50:33.791",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169735,1765155033801,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.801",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169736,1765155033811,"fUST",-199.62914924,9.658e-05,2,"2025-12-08T00:50:33.811",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169737,1765155033820,"fUST",-1744.36,9.658e-05,2,"2025-12-08T00:50:33.820",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169738,1765155033830,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.830",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169739,1765155033839,"fUST",-500.0,9.658e-05,2,"2025-12-08T00:50:33.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169740,1765155033848,"fUST",-1205.72,9.659e-05,2,"2025-12-08T00:50:33.848",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169741,1765155033858,"fUST",-1517.1,9.659e-05,2,"2025-12-08T00:50:33.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169742,1765155033867,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169743,1765155033876,"fUST",-635.55,9.659e-05,2,"2025-12-08T00:50:33.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169744,1765155033886,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.886",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169745,1765155033896,"fUST",-651.52,9.659e-05,2,"2025-12-08T00:50:33.896",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169746,1765155033905,"fUST",-675.12,9.659e-05,2,"2025-12-08T00:50:33.905",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169747,1765155033916,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.916",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169748,1765155033926,"fUST",-573.78,9.659e-05,2,"2025-12-08T00:50:33.926",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169749,1765155033935,"fUST",-598.91,9.659e-05,2,"2025-12-08T00:50:33.935",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169750,1765155033945,"fUST",-655.06,9.659e-05,2,"2025-12-08T00:50:33.945",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169751,1765155033955,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.955",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169752,1765155033964,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.964",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169753,1765155033973,"fUST",-2479.96,9.659e-05,2,"2025-12-08T00:50:33.973",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169754,1765155033983,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.983",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169755,1765155033993,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:33.993",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169756,1765155034002,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.002",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169757,1765155034012,"fUST",-1586.79,9.659e-05,2,"2025-12-08T00:50:34.012",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169758,1765155034021,"fUST",-643.25,9.659e-05,2,"2025-12-08T00:50:34.021",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169759,1765155034030,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.030",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169760,1765155034039,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.039",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169761,1765155034048,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.048",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169762,1765155034057,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.057",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169763,1765155034067,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.067",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169764,1765155034076,"fUST",-1105.51,9.659e-05,2,"2025-12-08T00:50:34.076",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169765,1765155034085,"fUST",-724.64,9.659e-05,2,"2025-12-08T00:50:34.085",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169766,1765155034094,"fUST",-1076.28,9.659e-05,2,"2025-12-08T00:50:34.094",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169767,1765155034104,"fUST",-1053.25,9.659e-05,2,"2025-12-08T00:50:34.104",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169768,1765155034113,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.113",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169769,1765155034122,"fUST",-613.59,9.659e-05,2,"2025-12-08T00:50:34.122",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169770,1765155034131,"fUST",-1245.12,9.659e-05,2,"2025-12-08T00:50:34.131",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169771,1765155034140,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.140",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169772,1765155034149,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.149",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169773,1765155034158,"fUST",-1427.87,9.659e-05,2,"2025-12-08T00:50:34.158",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169774,1765155034167,"fUST",-1159.43,9.659e-05,2,"2025-12-08T00:50:34.167",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169775,1765155034176,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.176",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169776,1765155034185,"fUST",-2336.35,9.659e-05,2,"2025-12-08T00:50:34.185",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169777,1765155034194,"fUST",-1368.67,9.659e-05,2,"2025-12-08T00:50:34.194",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169778,1765155034203,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.203",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169779,1765155034213,"fUST",-856.74,9.659e-05,2,"2025-12-08T00:50:34.213",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169780,1765155034222,"fUST",-508.862523,9.659e-05,2,"2025-12-08T00:50:34.222",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169781,1765155034231,"fUST",-596.40028563,9.659e-05,2,"2025-12-08T00:50:34.231",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169782,1765155034241,"fUST",-1511.37,9.659e-05,2,"2025-12-08T00:50:34.241",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169783,1765155034250,"fUST",-775.26,9.659e-05,2,"2025-12-08T00:50:34.250",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169784,1765155034259,"fUST",-2340.81,9.659e-05,2,"2025-12-08T00:50:34.259",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169785,1765155034268,"fUST",-551.29,9.659e-05,2,"2025-12-08T00:50:34.268",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169786,1765155034278,"fUST",-533.14,9.659e-05,2,"2025-12-08T00:50:34.278",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169787,1765155034287,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.287",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169788,1765155034296,"fUST",-1957.28,9.659e-05,2,"2025-12-08T00:50:34.296",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169789,1765155034305,"fUST",-1934.84,9.659e-05,2,"2025-12-08T00:50:34.305",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169790,1765155034314,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.314",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169791,1765155034324,"fUST",-3638.15,9.659e-05,2,"2025-12-08T00:50:34.324",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169792,1765155034333,"fUST",-558.19,9.659e-05,2,"2025-12-08T00:50:34.333",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169793,1765155034342,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.342",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169794,1765155034351,"fUST",-2084.03,9.659e-05,2,"2025-12-08T00:50:34.351",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169795,1765155034360,"fUST",-3171.69,9.659e-05,2,"2025-12-08T00:50:34.360",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169796,1765155034370,"fUST",-501.05619591,9.659e-05,2,"2025-12-08T00:50:34.370",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169797,1765155034379,"fUST",-1168.73,9.659e-05,2,"2025-12-08T00:50:34.379",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169798,1765155034389,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.389",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169799,1765155034398,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.398",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169800,1765155034407,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.407",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169801,1765155034416,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.416",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169802,1765155034426,"fUST",-1749.65,9.659e-05,2,"2025-12-08T00:50:34.426",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169803,1765155034435,"fUST",-2895.57,9.659e-05,2,"2025-12-08T00:50:34.435",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169804,1765155034444,"fUST",-801.52,9.659e-05,2,"2025-12-08T00:50:34.444",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169805,1765155034453,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.453",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169806,1765155034462,"fUST",-1631.19,9.659e-05,2,"2025-12-08T00:50:34.462",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169808,1765155034471,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.471",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169810,1765155034480,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.480",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169811,1765155034489,"fUST",-1968.6,9.659e-05,2,"2025-12-08T00:50:34.489",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169813,1765155034498,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.498",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169814,1765155034508,"fUST",-615.29,9.659e-05,2,"2025-12-08T00:50:34.508",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169815,1765155034517,"fUST",-798.33,9.659e-05,2,"2025-12-08T00:50:34.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169816,1765155034526,"fUST",-7150.74,9.659e-05,2,"2025-12-08T00:50:34.526",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169817,1765155034535,"fUST",-254.29481156,9.659e-05,2,"2025-12-08T00:50:34.535",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169818,1765155034544,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.544",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169819,1765155034553,"fUST",-707.33,9.659e-05,2,"2025-12-08T00:50:34.553",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169820,1765155034562,"fUST",-894.02,9.659e-05,2,"2025-12-08T00:50:34.562",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169821,1765155034571,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.571",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169822,1765155034581,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.581",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169823,1765155034591,"fUST",-338.33,9.659e-05,2,"2025-12-08T00:50:34.591",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169824,1765155034600,"fUST",-1389.34,9.659e-05,2,"2025-12-08T00:50:34.600",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169825,1765155034610,"fUST",-3865.16,9.659e-05,2,"2025-12-08T00:50:34.610",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169826,1765155034623,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.623",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169827,1765155034632,"fUST",-600.11,9.659e-05,2,"2025-12-08T00:50:34.632",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169828,1765155034641,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.641",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169830,1765155034650,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.650",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169831,1765155034661,"fUST",-1887.56,9.659e-05,2,"2025-12-08T00:50:34.661",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169832,1765155034670,"fUST",-1343.48,9.659e-05,2,"2025-12-08T00:50:34.670",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169833,1765155034679,"fUST",-1340.2,9.659e-05,2,"2025-12-08T00:50:34.679",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169834,1765155034689,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.689",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169835,1765155034698,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169836,1765155034707,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.707",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169837,1765155034717,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169838,1765155034726,"fUST",-1615.71,9.659e-05,2,"2025-12-08T00:50:34.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169839,1765155034735,"fUST",-614.03,9.659e-05,2,"2025-12-08T00:50:34.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169840,1765155034744,"fUST",-165.03677029,9.659e-05,2,"2025-12-08T00:50:34.744",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169841,1765155034753,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169842,1765155034762,"fUST",-15151.47,9.659e-05,2,"2025-12-08T00:50:34.762",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169843,1765155034771,"fUST",-1020.62,9.659e-05,2,"2025-12-08T00:50:34.771",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169844,1765155034780,"fUST",-500.0,9.659e-05,2,"2025-12-08T00:50:34.780",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169845,1765155034789,"fUST",-4972.66,9.66e-05,2,"2025-12-08T00:50:34.789",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169846,1765155034799,"fUST",-2501.53,9.66e-05,2,"2025-12-08T00:50:34.799",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169847,1765155034808,"fUST",-4464.05,9.66e-05,2,"2025-12-08T00:50:34.808",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169848,1765155034817,"fUST",-1105.09,9.66e-05,2,"2025-12-08T00:50:34.817",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169849,1765155034827,"fUST",-1531.58,9.66e-05,2,"2025-12-08T00:50:34.827",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169850,1765155034836,"fUST",-1668.09,9.66e-05,2,"2025-12-08T00:50:34.836",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169851,1765155034845,"fUST",-2415.02,9.66e-05,2,"2025-12-08T00:50:34.845",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169852,1765155034854,"fUST",-2322.29,9.66e-05,2,"2025-12-08T00:50:34.854",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169853,1765155034864,"fUST",-781.51,9.66e-05,2,"2025-12-08T00:50:34.864",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169854,1765155034873,"fUST",-2955.3,9.66e-05,2,"2025-12-08T00:50:34.873",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169855,1765155034882,"fUST",-1659.36,9.66e-05,2,"2025-12-08T00:50:34.882",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169856,1765155034891,"fUST",-1327.79,9.66e-05,2,"2025-12-08T00:50:34.891",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169857,1765155034901,"fUST",-11429.43,9.66e-05,2,"2025-12-08T00:50:34.901",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169858,1765155034910,"fUST",-500.0,9.66e-05,2,"2025-12-08T00:50:34.910",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169859,1765155034920,"fUST",-3024.72,9.66e-05,2,"2025-12-08T00:50:34.920",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169860,1765155034930,"fUST",-23437.06,9.66e-05,2,"2025-12-08T00:50:34.930",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169861,1765155034939,"fUST",-3458.39,9.66e-05,2,"2025-12-08T00:50:34.939",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169862,1765155034948,"fUST",-2648.46,9.66e-05,2,"2025-12-08T00:50:34.948",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169863,1765155034958,"fUST",-670.52,9.66e-05,2,"2025-12-08T00:50:34.958",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169864,1765155034967,"fUST",-500.0,9.66e-05,2,"2025-12-08T00:50:34.967",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169865,1765155034977,"fUST",-500.0,9.66e-05,2,"2025-12-08T00:50:34.977",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169866,1765155034986,"fUST",-1926.94,9.66e-05,2,"2025-12-08T00:50:34.986",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169867,1765155034995,"fUST",-4321.83,9.66e-05,2,"2025-12-08T00:50:34.995",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169868,1765155035004,"fUST",-5000.0,9.66e-05,2,"2025-12-08T00:50:35.004",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169869,1765155035014,"fUST",-3285.94,9.66e-05,2,"2025-12-08T00:50:35.014",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169870,1765155035023,"fUST",-1299.2,9.66e-05,2,"2025-12-08T00:50:35.023",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169871,1765155035032,"fUST",-2125.45,9.66e-05,2,"2025-12-08T00:50:35.032",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169872,1765155035043,"fUST",-3281.88,9.755e-05,2,"2025-12-08T00:50:35.043",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169873,1765155035052,"fUST",-2142.54557697,9.894e-05,2,"2025-12-08T00:50:35.052",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169874,1765155035061,"fUST",-500.0,9.931e-05,2,"2025-12-08T00:50:35.061",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169875,1765155035071,"fUST",-4473.61,9.931e-05,2,"2025-12-08T00:50:35.071",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169876,1765155035082,"fUST",-1314.49,9.931e-05,2,"2025-12-08T00:50:35.082",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169877,1765155035092,"fUST",-783.84,9.931e-05,2,"2025-12-08T00:50:35.092",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169878,1765155035102,"fUST",-500.0,9.931e-05,2,"2025-12-08T00:50:35.102",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169879,1765155035112,"fUST",-6513.64,9.931e-05,2,"2025-12-08T00:50:35.112",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169880,1765155035121,"fUST",-500.0,9.931e-05,2,"2025-12-08T00:50:35.121",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169881,1765155035130,"fUST",-530.1287252,9.931e-05,2,"2025-12-08T00:50:35.130",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169882,1765155035145,"fUST",-404.05,9.931e-05,2,"2025-12-08T00:50:35.145",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169883,1765155035156,"fUST",-1006.53,9.931e-05,2,"2025-12-08T00:50:35.156",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169897,1765155038555,"fUST",-435.13124528,9.383e-05,2,"2025-12-08T00:50:38.555",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169898,1765155038610,"fUST",-670.10875472,9.383e-05,2,"2025-12-08T00:50:38.610",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169899,1765155038621,"fUST",-1242.58814866,9.383e-05,2,"2025-12-08T00:50:38.621",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169900,1765155038714,"fUST",-141.63185134,9.383e-05,2,"2025-12-08T00:50:38.714",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169901,1765155038725,"fUST",-1174.8,9.384e-05,2,"2025-12-08T00:50:38.725",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169902,1765155038734,"fUST",-1385.43,9.384e-05,2,"2025-12-08T00:50:38.734",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169903,1765155038743,"fUST",-2293.07,9.385e-05,2,"2025-12-08T00:50:38.743",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169904,1765155038753,"fUST",-98953.14,9.386e-05,2,"2025-12-08T00:50:38.753",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169905,1765155038763,"fUST",-1105.24,9.657e-05,2,"2025-12-08T00:50:38.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169906,1765155038772,"fUST",-1384.22,9.657e-05,2,"2025-12-08T00:50:38.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169907,1765155038781,"fUST",-1174.8,9.658e-05,2,"2025-12-08T00:50:38.781",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169908,1765155038790,"fUST",-1385.43,9.658e-05,2,"2025-12-08T00:50:38.790",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169909,1765155038800,"fUST",-2293.07,9.659e-05,2,"2025-12-08T00:50:38.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169910,1765155038809,"fUST",-98953.14,9.66e-05,2,"2025-12-08T00:50:38.809",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169911,1765155038818,"fUST",-6944.4412748,9.931e-05,2,"2025-12-08T00:50:38.818",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169912,1765155038827,"fUST",-3767.1,9.931e-05,2,"2025-12-08T00:50:38.827",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169913,1765155038837,"fUST",-558.4,9.931e-05,2,"2025-12-08T00:50:38.837",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169914,1765155038846,"fUST",-500.0,9.931e-05,2,"2025-12-08T00:50:38.846",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169915,1765155038856,"fUST",-1105.24,9.931e-05,2,"2025-12-08T00:50:38.856",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169916,1765155038865,"fUST",-1384.22,9.931e-05,2,"2025-12-08T00:50:38.865",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169917,1765155038875,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.875",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169918,1765155038884,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.884",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169919,1765155038894,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.894",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169920,1765155038904,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.904",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169921,1765155038913,"fUST",-555.03,9.932e-05,2,"2025-12-08T00:50:38.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169922,1765155038923,"fUST",-535.07,9.932e-05,2,"2025-12-08T00:50:38.923",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169923,1765155038933,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.933",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169924,1765155038943,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.943",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169925,1765155038952,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.952",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169926,1765155038962,"fUST",-778.69,9.932e-05,2,"2025-12-08T00:50:38.962",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169927,1765155038972,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.972",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169928,1765155038982,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.982",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169929,1765155038992,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:38.992",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169930,1765155039001,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.001",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169931,1765155039011,"fUST",-812.12,9.932e-05,2,"2025-12-08T00:50:39.011",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169932,1765155039020,"fUST",-948.58,9.932e-05,2,"2025-12-08T00:50:39.020",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169933,1765155039031,"fUST",-1996.46,9.932e-05,2,"2025-12-08T00:50:39.031",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169934,1765155039040,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.040",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169935,1765155039049,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.049",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169936,1765155039059,"fUST",-384.07352367,9.932e-05,2,"2025-12-08T00:50:39.059",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169937,1765155039068,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.068",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169938,1765155039079,"fUST",-4555.52,9.932e-05,2,"2025-12-08T00:50:39.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169939,1765155039088,"fUST",-2012.32,9.932e-05,2,"2025-12-08T00:50:39.088",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169940,1765155039098,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.098",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169941,1765155039108,"fUST",-853.09,9.932e-05,2,"2025-12-08T00:50:39.108",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169942,1765155039117,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.117",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169943,1765155039126,"fUST",-518.64,9.932e-05,2,"2025-12-08T00:50:39.126",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169944,1765155039135,"fUST",-238.71046145,9.932e-05,2,"2025-12-08T00:50:39.135",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169945,1765155039144,"fUST",-205.22457573,9.932e-05,2,"2025-12-08T00:50:39.144",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169946,1765155039153,"fUST",-1651.15,9.932e-05,2,"2025-12-08T00:50:39.153",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169947,1765155039162,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.162",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169948,1765155039172,"fUST",-707.21,9.932e-05,2,"2025-12-08T00:50:39.172",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169949,1765155039181,"fUST",-7552.03,9.932e-05,2,"2025-12-08T00:50:39.181",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169950,1765155039190,"fUST",-593.86,9.932e-05,2,"2025-12-08T00:50:39.190",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169951,1765155039199,"fUST",-688.58,9.932e-05,2,"2025-12-08T00:50:39.199",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169952,1765155039209,"fUST",-1218.94,9.932e-05,2,"2025-12-08T00:50:39.209",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169953,1765155039218,"fUST",-828.0,9.932e-05,2,"2025-12-08T00:50:39.218",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169954,1765155039228,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.228",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169955,1765155039237,"fUST",-1250.38,9.932e-05,2,"2025-12-08T00:50:39.237",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169956,1765155039246,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.246",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169957,1765155039254,"fUST",-1123.54,9.932e-05,2,"2025-12-08T00:50:39.254",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169958,1765155039264,"fUST",-4419.66,9.932e-05,2,"2025-12-08T00:50:39.264",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169959,1765155039273,"fUST",-2693.14,9.932e-05,2,"2025-12-08T00:50:39.273",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169960,1765155039282,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.282",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169961,1765155039290,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.290",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169962,1765155039299,"fUST",-632.23,9.932e-05,2,"2025-12-08T00:50:39.299",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169963,1765155039309,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.309",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169964,1765155039319,"fUST",-1474.06,9.932e-05,2,"2025-12-08T00:50:39.319",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169966,1765155039329,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.329",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169967,1765155039337,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.337",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169968,1765155039346,"fUST",-1566.9,9.932e-05,2,"2025-12-08T00:50:39.346",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169969,1765155039355,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.355",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169970,1765155039365,"fUST",-1065.38,9.932e-05,2,"2025-12-08T00:50:39.365",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169971,1765155039374,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.374",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169972,1765155039383,"fUST",-1245.91,9.932e-05,2,"2025-12-08T00:50:39.383",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169973,1765155039391,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.391",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169974,1765155039400,"fUST",-2033.25,9.932e-05,2,"2025-12-08T00:50:39.400",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169975,1765155039410,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.410",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169976,1765155039419,"fUST",-1744.36,9.932e-05,2,"2025-12-08T00:50:39.419",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169977,1765155039428,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.428",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169978,1765155039437,"fUST",-1174.8,9.932e-05,2,"2025-12-08T00:50:39.437",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169979,1765155039446,"fUST",-1385.43,9.932e-05,2,"2025-12-08T00:50:39.446",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169980,1765155039455,"fUST",-500.0,9.932e-05,2,"2025-12-08T00:50:39.455",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169981,1765155039463,"fUST",-1517.1,9.933e-05,2,"2025-12-08T00:50:39.463",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169982,1765155039472,"fUST",-635.55,9.933e-05,2,"2025-12-08T00:50:39.472",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169983,1765155039481,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.481",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169984,1765155039490,"fUST",-651.52,9.933e-05,2,"2025-12-08T00:50:39.490",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169985,1765155039499,"fUST",-675.12,9.933e-05,2,"2025-12-08T00:50:39.499",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169986,1765155039509,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.509",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169987,1765155039517,"fUST",-573.78,9.933e-05,2,"2025-12-08T00:50:39.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169988,1765155039526,"fUST",-598.91,9.933e-05,2,"2025-12-08T00:50:39.526",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169990,1765155039536,"fUST",-655.06,9.933e-05,2,"2025-12-08T00:50:39.536",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169992,1765155039544,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.544",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169994,1765155039554,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.554",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169996,1765155039563,"fUST",-2479.96,9.933e-05,2,"2025-12-08T00:50:39.563",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169997,1765155039572,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.572",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397169999,1765155039581,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.581",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170000,1765155039590,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.590",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170002,1765155039599,"fUST",-1586.79,9.933e-05,2,"2025-12-08T00:50:39.599",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170004,1765155039608,"fUST",-643.25,9.933e-05,2,"2025-12-08T00:50:39.608",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170006,1765155039622,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.622",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170008,1765155039631,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.631",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170010,1765155039640,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.640",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170012,1765155039649,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.649",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170014,1765155039668,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.668",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170017,1765155039677,"fUST",-1105.51,9.933e-05,2,"2025-12-08T00:50:39.677",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170019,1765155039687,"fUST",-724.64,9.933e-05,2,"2025-12-08T00:50:39.687",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170020,1765155039698,"fUST",-1076.28,9.933e-05,2,"2025-12-08T00:50:39.698",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170022,1765155039708,"fUST",-1053.25,9.933e-05,2,"2025-12-08T00:50:39.708",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170025,1765155039717,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.717",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170026,1765155039726,"fUST",-613.59,9.933e-05,2,"2025-12-08T00:50:39.726",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170028,1765155039735,"fUST",-1245.12,9.933e-05,2,"2025-12-08T00:50:39.735",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170030,1765155039745,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.745",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170032,1765155039754,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.754",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170034,1765155039763,"fUST",-1427.87,9.933e-05,2,"2025-12-08T00:50:39.763",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170036,1765155039772,"fUST",-1159.43,9.933e-05,2,"2025-12-08T00:50:39.772",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170038,1765155039781,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.781",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170040,1765155039791,"fUST",-2336.35,9.933e-05,2,"2025-12-08T00:50:39.791",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170042,1765155039800,"fUST",-1368.67,9.933e-05,2,"2025-12-08T00:50:39.800",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170044,1765155039809,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.809",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170046,1765155039819,"fUST",-856.74,9.933e-05,2,"2025-12-08T00:50:39.819",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170048,1765155039829,"fUST",-508.862523,9.933e-05,2,"2025-12-08T00:50:39.829",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170050,1765155039839,"fUST",-775.26,9.933e-05,2,"2025-12-08T00:50:39.839",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170052,1765155039849,"fUST",-2340.81,9.933e-05,2,"2025-12-08T00:50:39.849",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170054,1765155039858,"fUST",-551.29,9.933e-05,2,"2025-12-08T00:50:39.858",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170056,1765155039867,"fUST",-533.14,9.933e-05,2,"2025-12-08T00:50:39.867",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170058,1765155039876,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.876",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170060,1765155039885,"fUST",-1957.28,9.933e-05,2,"2025-12-08T00:50:39.885",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170062,1765155039894,"fUST",-1934.84,9.933e-05,2,"2025-12-08T00:50:39.894",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170064,1765155039903,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.903",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170066,1765155039913,"fUST",-3638.15,9.933e-05,2,"2025-12-08T00:50:39.913",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170068,1765155039922,"fUST",-558.19,9.933e-05,2,"2025-12-08T00:50:39.922",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170070,1765155039932,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.932",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170072,1765155039941,"fUST",-2084.03,9.933e-05,2,"2025-12-08T00:50:39.941",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170074,1765155039950,"fUST",-3171.69,9.933e-05,2,"2025-12-08T00:50:39.950",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170076,1765155039962,"fUST",-1168.73,9.933e-05,2,"2025-12-08T00:50:39.962",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170078,1765155039971,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.971",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170080,1765155039980,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.980",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170082,1765155039990,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:39.990",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170084,1765155039999,"fUST",-501.40421896,9.933e-05,2,"2025-12-08T00:50:39.999",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170086,1765155040008,"fUST",-1749.65,9.933e-05,2,"2025-12-08T00:50:40.008",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170088,1765155040017,"fUST",-2895.57,9.933e-05,2,"2025-12-08T00:50:40.017",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170090,1765155040026,"fUST",-801.52,9.933e-05,2,"2025-12-08T00:50:40.026",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170092,1765155040035,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:40.035",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170094,1765155040044,"fUST",-1631.19,9.933e-05,2,"2025-12-08T00:50:40.044",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170095,1765155040053,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:40.053",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170096,1765155040061,"fUST",-1968.6,9.933e-05,2,"2025-12-08T00:50:40.061",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170097,1765155040070,"fUST",-500.0,9.933e-05,2,"2025-12-08T00:50:40.070",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170098,1765155040079,"fUST",-615.29,9.933e-05,2,"2025-12-08T00:50:40.079",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170099,1765155040088,"fUST",-798.33,9.933e-05,2,"2025-12-08T00:50:40.088",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397170100,1765155040097,"fUST",-6587.03072562,9.933e-05,2,"2025-12-08T00:50:40.097",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397183415,1765155182620,"fUST",154.26,5.1e-05,2,"2025-12-08T00:53:02.620",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188053,1765155244517,"fUST",154.26,5.1e-05,2,"2025-12-08T00:54:04.517",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188068,1765155305212,"fUST",154.26,5.1e-05,2,"2025-12-08T00:55:05.212",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188105,1765155364997,"fUST",154.26,5.1e-05,2,"2025-12-08T00:56:04.997",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188106,1765155396307,"fUST",1617.87097894,9.735e-05,3,"2025-12-08T00:56:36.307",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188107,1765155525196,"fUST",9038.5192633,9.735e-05,3,"2025-12-08T00:58:45.196",0.00035769999999999997,41.15,0.9208941618149589,744583991.5362355]
[397188151,1765156035115,"fUST",-209.15741154,7.064e-05,2,"2025-12-08T01:07:15.115",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188152,1765156036081,"fUST",-43.50965764,7.064e-05,2,"2025-12-08T01:07:16.081",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188153,1765156036102,"fUST",-211.0,7.09e-05,2,"2025-12-08T01:07:16.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188154,1765156036125,"fUST",-157.72,7.357e-05,2,"2025-12-08T01:07:16.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188155,1765156036147,"fUST",-252.66930314,8.025e-05,2,"2025-12-08T01:07:16.147",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188156,1765156041778,"fUST",-62.76069686,8.025e-05,2,"2025-12-08T01:07:21.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188157,1765156041801,"fUST",-473.15,8.694e-05,2,"2025-12-08T01:07:21.801",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188158,1765156041822,"fUST",-298.14714163,9.064e-05,2,"2025-12-08T01:07:21.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188159,1765156041841,"fUST",-192.3866688,9.205e-05,2,"2025-12-08T01:07:21.841",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188160,1765156041860,"fUST",-192.3866688,9.205e-05,2,"2025-12-08T01:07:21.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188161,1765156041881,"fUST",-630.86,9.363e-05,2,"2025-12-08T01:07:21.881",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188162,1765156041900,"fUST",-300.0,9.378e-05,2,"2025-12-08T01:07:21.900",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188163,1765156041920,"fUST",-1200.0,9.378e-05,2,"2025-12-08T01:07:21.920",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188164,1765156041940,"fUST",-300.0,9.378e-05,2,"2025-12-08T01:07:21.940",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188165,1765156041965,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:07:21.965",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188166,1765156041983,"fUST",-448.50379478,9.379e-05,2,"2025-12-08T01:07:21.983",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188167,1765156042008,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:07:22.008",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188168,1765156042028,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:07:22.028",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188169,1765156042048,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:07:22.048",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188170,1765156042070,"fUST",-294.71902922,9.379e-05,2,"2025-12-08T01:07:22.070",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188171,1765156042089,"fUST",-506.33773567,9.379e-05,2,"2025-12-08T01:07:22.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188172,1765156042112,"fUST",-159.49825271,9.38e-05,2,"2025-12-08T01:07:22.112",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188173,1765156042132,"fUST",-500.0,9.38e-05,2,"2025-12-08T01:07:22.132",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188174,1765156042154,"fUST",-3914.41,9.38e-05,2,"2025-12-08T01:07:22.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188175,1765156042174,"fUST",-1150.18,9.38e-05,2,"2025-12-08T01:07:22.174",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188176,1765156042195,"fUST",-685.86,9.38e-05,2,"2025-12-08T01:07:22.195",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188177,1765156042216,"fUST",-500.0,9.38e-05,2,"2025-12-08T01:07:22.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188178,1765156042236,"fUST",-1899.81,9.38e-05,2,"2025-12-08T01:07:22.236",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188179,1765156042259,"fUST",-392.15316141,9.38e-05,2,"2025-12-08T01:07:22.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188180,1765156046121,"fUST",-950.37683859,9.38e-05,2,"2025-12-08T01:07:26.121",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188181,1765156046142,"fUST",-852.03775867,9.38e-05,2,"2025-12-08T01:07:26.142",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188231,1765156143535,"fUST",250.0,9.734e-05,3,"2025-12-08T01:09:03.535",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188238,1765156157102,"fUST",-150.0,7.361e-05,2,"2025-12-08T01:09:17.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188240,1765156157549,"fUST",-257.0271805,8.03e-05,2,"2025-12-08T01:09:17.549",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188241,1765156158092,"fUST",-18.2628195,8.03e-05,2,"2025-12-08T01:09:18.092",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188242,1765156158115,"fUST",-412.93,8.7e-05,2,"2025-12-08T01:09:18.115",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188243,1765156158137,"fUST",-550.57,9.369e-05,2,"2025-12-08T01:09:18.137",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188244,1765156158158,"fUST",-300.0,9.378e-05,2,"2025-12-08T01:09:18.158",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188245,1765156158179,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:09:18.179",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188246,1765156158200,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:09:18.200",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188248,1765156158221,"fUST",-3812.74,9.379e-05,2,"2025-12-08T01:09:18.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188249,1765156158241,"fUST",-268.20607516,9.379e-05,2,"2025-12-08T01:09:18.241",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188300,1765156231674,"fUST",-150.0,7.356e-05,2,"2025-12-08T01:10:31.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188301,1765156231684,"fUST",-212.0,7.356e-05,2,"2025-12-08T01:10:31.684",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188302,1765156231693,"fUST",-246.12068738,7.69e-05,2,"2025-12-08T01:10:31.693",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188303,1765156231702,"fUST",-239.93,8.024e-05,2,"2025-12-08T01:10:31.702",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188304,1765156231711,"fUST",-359.9,8.693e-05,2,"2025-12-08T01:10:31.711",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188305,1765156231721,"fUST",-479.87,9.362e-05,2,"2025-12-08T01:10:31.721",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188307,1765156231731,"fUST",-300.0,9.378e-05,2,"2025-12-08T01:10:31.731",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188308,1765156231739,"fUST",-1200.0,9.378e-05,2,"2025-12-08T01:10:31.739",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188309,1765156231749,"fUST",-834.04392484,9.379e-05,2,"2025-12-08T01:10:31.749",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188310,1765156231757,"fUST",-657.28,9.379e-05,2,"2025-12-08T01:10:31.757",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188311,1765156231766,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188312,1765156231775,"fUST",-295.71426301,9.379e-05,2,"2025-12-08T01:10:31.775",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188313,1765156231785,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.785",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188314,1765156231794,"fUST",-5620.28,9.379e-05,2,"2025-12-08T01:10:31.794",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188315,1765156231803,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.803",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188316,1765156231813,"fUST",-4908.83,9.379e-05,2,"2025-12-08T01:10:31.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188317,1765156231822,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188318,1765156231831,"fUST",-710.61,9.379e-05,2,"2025-12-08T01:10:31.831",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188319,1765156231840,"fUST",-7774.51,9.379e-05,2,"2025-12-08T01:10:31.840",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188320,1765156231850,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.850",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188321,1765156231860,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:31.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188322,1765156231869,"fUST",-1211.19,9.379e-05,2,"2025-12-08T01:10:31.869",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188323,1765156231878,"fUST",-1760.78,9.38e-05,2,"2025-12-08T01:10:31.878",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188324,1765156231887,"fUST",-193.6829586,9.38e-05,2,"2025-12-08T01:10:31.887",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188325,1765156231911,"fUST",-219.4911885,9.38e-05,2,"2025-12-08T01:10:31.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188327,1765156237786,"fUST",-154.69905498,9.378e-05,2,"2025-12-08T01:10:37.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188328,1765156237797,"fUST",-199.41322547,9.378e-05,2,"2025-12-08T01:10:37.797",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188329,1765156237807,"fUST",-500.0,9.379e-05,2,"2025-12-08T01:10:37.807",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188330,1765156237816,"fUST",-211.01628055,9.379e-05,2,"2025-12-08T01:10:37.816",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188331,1765156237921,"fUST",-200.26828859,9.379e-05,2,"2025-12-08T01:10:37.921",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188332,1765156237932,"fUST",-1276.12543086,9.379e-05,2,"2025-12-08T01:10:37.932",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188333,1765156237942,"fUST",-342.36012199,9.38e-05,2,"2025-12-08T01:10:37.942",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188334,1765156237953,"fUST",-418.49770858,9.38e-05,2,"2025-12-08T01:10:37.953",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188335,1765156237987,"fUST",-488.04394154,9.38e-05,2,"2025-12-08T01:10:37.987",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188336,1765156238010,"fUST",-1327.46,9.379e-05,2,"2025-12-08T01:10:38.010",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188337,1765156238020,"fUST",-310.96408079,9.38e-05,2,"2025-12-08T01:10:38.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188338,1765156238030,"fUST",-1746.9,9.38e-05,2,"2025-12-08T01:10:38.030",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188339,1765156238039,"fUST",-500.0,9.38e-05,2,"2025-12-08T01:10:38.039",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188340,1765156238050,"fUST",-375.95253505,9.38e-05,2,"2025-12-08T01:10:38.050",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188341,1765156238062,"fUST",-124.04746495,9.38e-05,2,"2025-12-08T01:10:38.062",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188342,1765156238072,"fUST",-2428.16397405,9.38e-05,2,"2025-12-08T01:10:38.072",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188549,1765156241158,"fUST",-1557.91602595,9.38e-05,2,"2025-12-08T01:10:41.158",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188551,1765156241167,"fUST",-746.45,9.38e-05,2,"2025-12-08T01:10:41.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188553,1765156241177,"fUST",-618.8,9.38e-05,2,"2025-12-08T01:10:41.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188555,1765156241186,"fUST",-2187.45180216,9.38e-05,2,"2025-12-08T01:10:41.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188559,1765156241214,"fUST",-4420.57819784,9.38e-05,2,"2025-12-08T01:10:41.214",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188561,1765156241223,"fUST",-519.63,9.38e-05,2,"2025-12-08T01:10:41.223",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188563,1765156241232,"fUST",-1066.57,9.38e-05,2,"2025-12-08T01:10:41.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188565,1765156241242,"fUST",-1094.08,9.38e-05,2,"2025-12-08T01:10:41.242",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188567,1765156241251,"fUST",-602.5,9.38e-05,2,"2025-12-08T01:10:41.251",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188568,1765156241259,"fUST",-2356.5,9.38e-05,2,"2025-12-08T01:10:41.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188569,1765156241268,"fUST",-724.5,9.38e-05,2,"2025-12-08T01:10:41.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188570,1765156241277,"fUST",-2342.71,9.38e-05,2,"2025-12-08T01:10:41.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188571,1765156241286,"fUST",-2902.25529105,9.38e-05,2,"2025-12-08T01:10:41.286",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188572,1765156241378,"fUST",-23.23971239,9.38e-05,2,"2025-12-08T01:10:41.378",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188731,1765156242993,"fUST",-941.71499656,9.38e-05,2,"2025-12-08T01:10:42.993",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188733,1765156243004,"fUST",-553.2,9.38e-05,2,"2025-12-08T01:10:43.004",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188735,1765156243015,"fUST",-1371.04,9.38e-05,2,"2025-12-08T01:10:43.015",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188737,1765156243024,"fUST",-500.0,9.38e-05,2,"2025-12-08T01:10:43.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188739,1765156243033,"fUST",-41.72500344,9.38e-05,2,"2025-12-08T01:10:43.033",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188741,1765156243045,"fUST",-458.27499656,9.38e-05,2,"2025-12-08T01:10:43.045",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397188744,1765156243055,"fUST",-435.93500344,9.38e-05,2,"2025-12-08T01:10:43.055",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397189027,1765156245891,"fUST",-358.49902386,9.379e-05,2,"2025-12-08T01:10:45.891",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397201705,1765156382279,"fUST",190.2,5.1e-05,2,"2025-12-08T01:13:02.279",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397201844,1765156383659,"fUST",190.19,5.1e-05,2,"2025-12-08T01:13:03.659",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397201933,1765156443775,"fUST",190.2,5.1e-05,2,"2025-12-08T01:14:03.775",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202036,1765156609515,"fUST",2000.0,0.0001,3,"2025-12-08T01:16:49.515",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202051,1765156628619,"fUST",2000.0,0.00011,6,"2025-12-08T01:17:08.619",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202060,1765156648636,"fUST",2000.0,0.00013,9,"2025-12-08T01:17:28.636",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202084,1765156700587,"fUST",2000.0,9.3e-05,3,"2025-12-08T01:18:20.587",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202139,1765157158076,"fUST",-150.0,7.373e-05,2,"2025-12-08T01:25:58.076",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202140,1765157158099,"fUST",-104.78245712,7.373e-05,2,"2025-12-08T01:25:58.099",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202233,1765157343532,"fUST",250.0,9.999e-05,3,"2025-12-08T01:29:03.532",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202238,1765157347107,"fUST",-150.0,7.352e-05,2,"2025-12-08T01:29:07.107",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202239,1765157347128,"fUST",-108.21754288,7.373e-05,2,"2025-12-08T01:29:07.128",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202240,1765157347148,"fUST",-244.49435865,7.457e-05,2,"2025-12-08T01:29:07.148",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202241,1765157347167,"fUST",-359.29182677,7.694e-05,2,"2025-12-08T01:29:07.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202243,1765157349109,"fUST",-94.57956793,7.694e-05,2,"2025-12-08T01:29:09.109",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202244,1765157349131,"fUST",-265.65,8.021e-05,2,"2025-12-08T01:29:09.131",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202245,1765157349154,"fUST",-221.57025052,8.231e-05,2,"2025-12-08T01:29:09.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202246,1765157349173,"fUST",-1053.0,8.231e-05,2,"2025-12-08T01:29:09.173",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202247,1765157349193,"fUST",-300.0,8.231e-05,2,"2025-12-08T01:29:09.193",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202248,1765157349212,"fUST",-10643.5480634,8.232e-05,2,"2025-12-08T01:29:09.212",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202249,1765157349231,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:29:09.231",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202250,1765157349250,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:29:09.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202251,1765157349271,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.271",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202252,1765157349293,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.293",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202253,1765157349314,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.314",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202254,1765157349335,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.335",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202255,1765157349357,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.357",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202257,1765157349379,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.379",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202258,1765157349402,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.402",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202259,1765157349424,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202260,1765157349445,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.445",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202261,1765157349469,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.469",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202262,1765157349489,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202263,1765157349510,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202264,1765157349530,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.530",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202265,1765157349551,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.551",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202266,1765157349571,"fUST",-300.0,8.395e-05,2,"2025-12-08T01:29:09.571",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202267,1765157349590,"fUST",-1042.52661606,8.575e-05,2,"2025-12-08T01:29:09.590",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202268,1765157349609,"fUST",-234.31640165,8.668e-05,2,"2025-12-08T01:29:09.609",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202269,1765157349629,"fUST",-398.47,8.689e-05,2,"2025-12-08T01:29:09.629",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202270,1765157349647,"fUST",-192.3866688,8.69e-05,2,"2025-12-08T01:29:09.647",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202271,1765157349667,"fUST",-192.3866688,8.72e-05,2,"2025-12-08T01:29:09.667",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202272,1765157349685,"fUST",-588.71898067,8.78e-05,2,"2025-12-08T01:29:09.685",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202273,1765157349706,"fUST",-1059.69416521,8.78e-05,2,"2025-12-08T01:29:09.706",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202274,1765157349726,"fUST",-1883.90073816,8.78e-05,2,"2025-12-08T01:29:09.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202275,1765157349747,"fUST",-2940.65130847,8.78e-05,2,"2025-12-08T01:29:09.747",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202276,1765157349766,"fUST",-356.92626382,8.78e-05,2,"2025-12-08T01:29:09.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202277,1765157349786,"fUST",-642.46727488,8.78e-05,2,"2025-12-08T01:29:09.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202278,1765157349806,"fUST",-1142.16404423,8.78e-05,2,"2025-12-08T01:29:09.806",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202279,1765157349826,"fUST",-1784.63131911,8.78e-05,2,"2025-12-08T01:29:09.826",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202280,1765157349845,"fUST",-2569.86909952,8.78e-05,2,"2025-12-08T01:29:09.845",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202281,1765157349864,"fUST",-1042.52661606,8.804e-05,2,"2025-12-08T01:29:09.864",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202282,1765157349888,"fUST",-1042.52661606,9.033e-05,2,"2025-12-08T01:29:09.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202283,1765157349909,"fUST",-420.0,9.054e-05,2,"2025-12-08T01:29:09.909",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202284,1765157349930,"fUST",-192.3866688,9.078e-05,2,"2025-12-08T01:29:09.930",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202285,1765157349949,"fUST",-172.6546488,9.098e-05,2,"2025-12-08T01:29:09.949",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202286,1765157349968,"fUST",-570.25127565,9.242e-05,2,"2025-12-08T01:29:09.968",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202287,1765157349988,"fUST",-1618.58179018,9.242e-05,2,"2025-12-08T01:29:09.988",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202295,1765157370092,"fUST",-150.0,7.358e-05,2,"2025-12-08T01:29:30.092",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202296,1765157370115,"fUST",-244.92,8.027e-05,2,"2025-12-08T01:29:30.115",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202297,1765157370135,"fUST",-1872.45723528,8.394e-05,2,"2025-12-08T01:29:30.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202350,1765157438098,"fUST",-300.0,8.393e-05,2,"2025-12-08T01:30:38.098",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202351,1765157438109,"fUST",-220.0,8.393e-05,2,"2025-12-08T01:30:38.109",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202353,1765157438119,"fUST",-1713.97276472,8.394e-05,2,"2025-12-08T01:30:38.119",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202355,1765157438129,"fUST",-1056.33,8.394e-05,2,"2025-12-08T01:30:38.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202357,1765157438139,"fUST",-629.89,8.394e-05,2,"2025-12-08T01:30:38.139",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202359,1765157438149,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:30:38.149",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202361,1765157438160,"fUST",-5133.99648525,8.394e-05,2,"2025-12-08T01:30:38.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202364,1765157438175,"fUST",-259.82351475,8.394e-05,2,"2025-12-08T01:30:38.175",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202366,1765157438184,"fUST",-298.27618525,8.394e-05,2,"2025-12-08T01:30:38.184",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202368,1765157438196,"fUST",-1675.48381475,8.394e-05,2,"2025-12-08T01:30:38.196",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202370,1765157438206,"fUST",-3586.43,8.668e-05,2,"2025-12-08T01:30:38.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202372,1765157438216,"fUST",-284.69511412,8.668e-05,2,"2025-12-08T01:30:38.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202374,1765157438227,"fUST",-771.63488588,8.668e-05,2,"2025-12-08T01:30:38.227",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202376,1765157438236,"fUST",-488.19108612,8.668e-05,2,"2025-12-08T01:30:38.236",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202378,1765157438248,"fUST",-141.69891388,8.668e-05,2,"2025-12-08T01:30:38.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202380,1765157438257,"fUST",-500.0,8.668e-05,2,"2025-12-08T01:30:38.257",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202382,1765157438266,"fUST",-691.91831812,8.668e-05,2,"2025-12-08T01:30:38.266",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202384,1765157438277,"fUST",-291.13024207,8.668e-05,2,"2025-12-08T01:30:38.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397202386,1765157438289,"fUST",-2593.81310178,8.668e-05,2,"2025-12-08T01:30:38.289",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397203165,1765157446037,"fUST",-150.0,7.362e-05,2,"2025-12-08T01:30:46.037",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397203167,1765157446047,"fUST",-237.01,8.032e-05,2,"2025-12-08T01:30:46.047",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397203170,1765157446056,"fUST",-124.22,8.394e-05,2,"2025-12-08T01:30:46.056",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397203947,1765157454306,"fUST",154.4288633,0.00021,99,"2025-12-08T01:30:54.306",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215656,1765157582184,"fUST",151.57,5.1e-05,2,"2025-12-08T01:33:02.184",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215687,1765157582478,"fUST",151.57,5.4e-05,2,"2025-12-08T01:33:02.478",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215716,1765157582781,"fUST",151.57,5.7e-05,2,"2025-12-08T01:33:02.781",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215740,1765157583077,"fUST",151.57,6e-05,2,"2025-12-08T01:33:03.077",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215770,1765157583357,"fUST",151.57,6.3e-05,2,"2025-12-08T01:33:03.357",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397215802,1765157583647,"fUST",151.57,6.6e-05,2,"2025-12-08T01:33:03.647",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397222308,1765157654573,"fUST",154.88,5.1e-05,2,"2025-12-08T01:34:14.573",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397222345,1765157654930,"fUST",154.88,5.7e-05,2,"2025-12-08T01:34:14.930",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397222375,1765157655217,"fUST",154.88,6.3e-05,2,"2025-12-08T01:34:15.217",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224160,1765157707732,"fUST",151.12,5.1e-05,2,"2025-12-08T01:35:07.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224161,1765157708029,"fUST",151.12,5.5e-05,2,"2025-12-08T01:35:08.029",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224162,1765157708308,"fUST",151.12,5.9e-05,2,"2025-12-08T01:35:08.308",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224163,1765157708851,"fUST",151.12,6.4e-05,2,"2025-12-08T01:35:08.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224169,1765157768779,"fUST",151.13,5.1e-05,2,"2025-12-08T01:36:08.779",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224170,1765157769188,"fUST",151.13,5.6e-05,2,"2025-12-08T01:36:09.188",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224171,1765157769514,"fUST",151.13,6.1e-05,2,"2025-12-08T01:36:09.514",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224172,1765157769761,"fUST",151.13,6.7e-05,2,"2025-12-08T01:36:09.761",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224188,1765157775923,"fUST",151.05,5.1e-05,2,"2025-12-08T01:36:15.923",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224213,1765157798942,"fUST",-152.61,7.128e-05,2,"2025-12-08T01:36:38.942",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224214,1765157798970,"fUST",-270.53156313,7.164e-05,2,"2025-12-08T01:36:38.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224215,1765157798997,"fUST",-151.13,7.2e-05,2,"2025-12-08T01:36:38.997",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224216,1765157799024,"fUST",-151.13,7.7e-05,2,"2025-12-08T01:36:39.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224217,1765157799049,"fUST",-305.22,7.776e-05,2,"2025-12-08T01:36:39.049",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224218,1765157799074,"fUST",-151.13,8.2e-05,2,"2025-12-08T01:36:39.074",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224219,1765157799100,"fUST",-1200.0,8.339e-05,2,"2025-12-08T01:36:39.100",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224220,1765157799125,"fUST",-300.0,8.339e-05,2,"2025-12-08T01:36:39.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224221,1765157799148,"fUST",-201.0,8.339e-05,2,"2025-12-08T01:36:39.148",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224222,1765157799175,"fUST",-568.46827477,8.339e-05,2,"2025-12-08T01:36:39.175",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224223,1765157799206,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:36:39.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224224,1765157799231,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:36:39.231",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224225,1765157799253,"fUST",-545.67394648,8.339e-05,2,"2025-12-08T01:36:39.253",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224226,1765157799276,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:36:39.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224227,1765157799298,"fUST",-193.88753964,8.339e-05,2,"2025-12-08T01:36:39.298",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224228,1765157799322,"fUST",-353.19035773,8.339e-05,2,"2025-12-08T01:36:39.322",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224229,1765157799345,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:36:39.345",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224230,1765157799367,"fUST",-185.40370669,8.339e-05,2,"2025-12-08T01:36:39.367",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224231,1765157799389,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:36:39.389",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224232,1765157799411,"fUST",-500.44678681,8.34e-05,2,"2025-12-08T01:36:39.411",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224233,1765157799432,"fUST",-2254.45,8.34e-05,2,"2025-12-08T01:36:39.432",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224234,1765157799455,"fUST",-875.59,8.34e-05,2,"2025-12-08T01:36:39.455",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224235,1765157799476,"fUST",-500.65082988,8.34e-05,2,"2025-12-08T01:36:39.476",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224236,1765157799496,"fUST",-19223.2728229,8.34e-05,2,"2025-12-08T01:36:39.496",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224237,1765157799518,"fUST",-3497.87738546,8.341e-05,2,"2025-12-08T01:36:39.518",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224238,1765157799540,"fUST",-4568.65617693,8.341e-05,2,"2025-12-08T01:36:39.540",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224239,1765157799563,"fUST",-5782.20547393,8.341e-05,2,"2025-12-08T01:36:39.563",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224240,1765157799588,"fUST",-7138.52527646,8.341e-05,2,"2025-12-08T01:36:39.588",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224242,1765157799610,"fUST",-8628.97796893,8.341e-05,2,"2025-12-08T01:36:39.610",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224244,1765157799632,"fUST",-1200.0,8.392e-05,2,"2025-12-08T01:36:39.632",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224245,1765157799653,"fUST",-1123.47,8.394e-05,2,"2025-12-08T01:36:39.653",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224246,1765157799676,"fUST",-1630.34,8.394e-05,2,"2025-12-08T01:36:39.676",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224247,1765157799698,"fUST",-1278.77,8.394e-05,2,"2025-12-08T01:36:39.698",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224248,1765157799722,"fUST",-2193.3,8.394e-05,2,"2025-12-08T01:36:39.722",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224249,1765157799745,"fUST",-3248.43,8.394e-05,2,"2025-12-08T01:36:39.745",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224250,1765157799767,"fUST",-2834.07,8.394e-05,2,"2025-12-08T01:36:39.767",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224251,1765157800023,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:36:40.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224252,1765157800045,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:36:40.045",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224253,1765157800066,"fUST",-500.0,8.394e-05,2,"2025-12-08T01:36:40.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224254,1765157800089,"fUST",-1455.78,8.394e-05,2,"2025-12-08T01:36:40.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224255,1765157800111,"fUST",-6422.85,8.394e-05,2,"2025-12-08T01:36:40.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224256,1765157800133,"fUST",-706.92,8.394e-05,2,"2025-12-08T01:36:40.133",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224257,1765157800156,"fUST",-3630.01,8.394e-05,2,"2025-12-08T01:36:40.156",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224258,1765157800177,"fUST",-571.03,8.394e-05,2,"2025-12-08T01:36:40.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224259,1765157800197,"fUST",-1303.01,8.394e-05,2,"2025-12-08T01:36:40.197",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224260,1765157800221,"fUST",-4743.09,8.394e-05,2,"2025-12-08T01:36:40.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224261,1765157800244,"fUST",-457.83,8.424e-05,2,"2025-12-08T01:36:40.244",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224262,1765157800264,"fUST",-2254.45,8.614e-05,2,"2025-12-08T01:36:40.264",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224263,1765157800285,"fUST",-875.59,8.614e-05,2,"2025-12-08T01:36:40.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224264,1765157800305,"fUST",-500.0,8.667e-05,2,"2025-12-08T01:36:40.305",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224265,1765157800326,"fUST",-500.0,8.668e-05,2,"2025-12-08T01:36:40.326",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224266,1765157800347,"fUST",-1123.47,8.668e-05,2,"2025-12-08T01:36:40.347",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224267,1765157800371,"fUST",-1630.34,8.668e-05,2,"2025-12-08T01:36:40.371",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224268,1765157800395,"fUST",-1278.77,8.668e-05,2,"2025-12-08T01:36:40.395",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224269,1765157800417,"fUST",-2193.3,8.668e-05,2,"2025-12-08T01:36:40.417",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224270,1765157800439,"fUST",-3248.43,8.668e-05,2,"2025-12-08T01:36:40.439",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224271,1765157800463,"fUST",-2834.07,8.668e-05,2,"2025-12-08T01:36:40.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224272,1765157800483,"fUST",-500.0,8.668e-05,2,"2025-12-08T01:36:40.483",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224273,1765157800505,"fUST",-500.0,8.668e-05,2,"2025-12-08T01:36:40.505",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224274,1765157800526,"fUST",-517.17,8.668e-05,2,"2025-12-08T01:36:40.526",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224275,1765157800548,"fUST",-1455.78,8.668e-05,2,"2025-12-08T01:36:40.548",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224276,1765157800569,"fUST",-6422.85,8.668e-05,2,"2025-12-08T01:36:40.569",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224277,1765157800591,"fUST",-706.92,8.668e-05,2,"2025-12-08T01:36:40.591",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224278,1765157800612,"fUST",-3630.01,8.668e-05,2,"2025-12-08T01:36:40.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224279,1765157800634,"fUST",-571.03,8.668e-05,2,"2025-12-08T01:36:40.634",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224280,1765157800655,"fUST",-1303.01,8.668e-05,2,"2025-12-08T01:36:40.655",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224281,1765157800681,"fUST",-4743.09,8.668e-05,2,"2025-12-08T01:36:40.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224282,1765157800703,"fUST",-3519.55,8.779e-05,2,"2025-12-08T01:36:40.703",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224283,1765157800724,"fUST",-1001.41,8.779e-05,2,"2025-12-08T01:36:40.724",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224284,1765157800746,"fUST",-1322.86,8.779e-05,2,"2025-12-08T01:36:40.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224285,1765157800766,"fUST",-619.4,8.779e-05,2,"2025-12-08T01:36:40.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224286,1765157800789,"fUST",-500.0,8.779e-05,2,"2025-12-08T01:36:40.789",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224287,1765157800811,"fUST",-5592.26,8.779e-05,2,"2025-12-08T01:36:40.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224288,1765157800837,"fUST",-6157.31189026,8.779e-05,2,"2025-12-08T01:36:40.837",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224306,1765157826991,"fUST",151.13,5.1e-05,2,"2025-12-08T01:37:06.991",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224307,1765157827328,"fUST",151.13,6.1e-05,2,"2025-12-08T01:37:07.328",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224334,1765157886999,"fUST",151.13,5.1e-05,2,"2025-12-08T01:38:06.999",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224335,1765157887316,"fUST",151.13,6.4e-05,2,"2025-12-08T01:38:07.316",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224402,1765157945205,"fUST",151.13,5.1e-05,2,"2025-12-08T01:39:05.205",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224459,1765158004809,"fUST",151.13,5.1e-05,2,"2025-12-08T01:40:04.809",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224479,1765158041618,"fUST",2000.0,0.0001,3,"2025-12-08T01:40:41.618",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224532,1765158065789,"fUST",151.13,5.1e-05,2,"2025-12-08T01:41:05.789",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224565,1765158125890,"fUST",151.13,5.1e-05,2,"2025-12-08T01:42:05.890",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224568,1765158130094,"fUST",2000.0,0.00013,9,"2025-12-08T01:42:10.094",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224598,1765158184601,"fUST",151.13,5.1e-05,2,"2025-12-08T01:43:04.601",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224632,1765158243914,"fUST",151.13,5.1e-05,2,"2025-12-08T01:44:03.914",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224676,1765158331106,"fUST",-209.0,6.9e-05,2,"2025-12-08T01:45:31.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224677,1765158331126,"fUST",-172.99624393,7.016e-05,2,"2025-12-08T01:45:31.126",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224706,1765158432135,"fUST",-266.0885597,7.083e-05,2,"2025-12-08T01:47:12.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224707,1765158432162,"fUST",-102.55096364,7.15e-05,2,"2025-12-08T01:47:12.162",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224708,1765158434086,"fUST",-58.77903636,7.15e-05,2,"2025-12-08T01:47:14.086",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224709,1765158434109,"fUST",-322.67,7.8e-05,2,"2025-12-08T01:47:14.109",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224710,1765158434129,"fUST",-300.0,8.337e-05,2,"2025-12-08T01:47:14.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224711,1765158434150,"fUST",-175.13298621,8.337e-05,2,"2025-12-08T01:47:14.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224712,1765158434177,"fUST",-554.8145688,8.337e-05,2,"2025-12-08T01:47:14.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224765,1765158546403,"fUST",250.0,9.999e-05,3,"2025-12-08T01:49:06.403",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224769,1765158563144,"fUST",-155.17,7.129e-05,2,"2025-12-08T01:49:23.144",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224770,1765158563166,"fUST",-265.58118581,7.777e-05,2,"2025-12-08T01:49:23.166",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224771,1765158571108,"fUST",-44.76881419,7.777e-05,2,"2025-12-08T01:49:31.108",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224772,1765158571129,"fUST",-300.0,8.336e-05,2,"2025-12-08T01:49:31.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224773,1765158571150,"fUST",-470.05244499,8.337e-05,2,"2025-12-08T01:49:31.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224774,1765158571170,"fUST",-570.0,8.337e-05,2,"2025-12-08T01:49:31.170",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224775,1765158571192,"fUST",-1784.53,8.337e-05,2,"2025-12-08T01:49:31.192",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224776,1765158571211,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.211",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224777,1765158571232,"fUST",-1287.14,8.337e-05,2,"2025-12-08T01:49:31.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224778,1765158571251,"fUST",-781.92,8.337e-05,2,"2025-12-08T01:49:31.251",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224779,1765158571274,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.274",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224780,1765158571293,"fUST",-1624.75,8.337e-05,2,"2025-12-08T01:49:31.293",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224781,1765158571316,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.316",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224782,1765158571338,"fUST",-650.0,8.337e-05,2,"2025-12-08T01:49:31.338",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224783,1765158571360,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224784,1765158571380,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224785,1765158571399,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224786,1765158571419,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.419",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224787,1765158571443,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.443",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224788,1765158571463,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:49:31.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224789,1765158571482,"fUST",-571.37228407,8.338e-05,2,"2025-12-08T01:49:31.482",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224790,1765158571502,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.502",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224791,1765158571521,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224792,1765158571541,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.541",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224793,1765158571560,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.560",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224794,1765158571580,"fUST",-505.28900519,8.338e-05,2,"2025-12-08T01:49:31.580",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224795,1765158571600,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.600",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224796,1765158571619,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.619",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224797,1765158571638,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.638",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224798,1765158571658,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.658",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224799,1765158571677,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.677",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224800,1765158571697,"fUST",-660.29,8.338e-05,2,"2025-12-08T01:49:31.697",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224801,1765158571715,"fUST",-508.59,8.338e-05,2,"2025-12-08T01:49:31.715",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224802,1765158571734,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.734",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224803,1765158571755,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224804,1765158571774,"fUST",-681.49,8.338e-05,2,"2025-12-08T01:49:31.774",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224805,1765158571793,"fUST",-6694.42,8.338e-05,2,"2025-12-08T01:49:31.793",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224806,1765158571813,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224807,1765158571834,"fUST",-9342.34,8.338e-05,2,"2025-12-08T01:49:31.834",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224808,1765158571853,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.853",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224809,1765158571871,"fUST",-676.24,8.338e-05,2,"2025-12-08T01:49:31.871",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224810,1765158571892,"fUST",-676.7,8.338e-05,2,"2025-12-08T01:49:31.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224811,1765158571913,"fUST",-5808.37,8.338e-05,2,"2025-12-08T01:49:31.913",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224812,1765158571933,"fUST",-1377.88,8.338e-05,2,"2025-12-08T01:49:31.933",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224813,1765158571955,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:31.955",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224814,1765158571974,"fUST",-2106.46,8.338e-05,2,"2025-12-08T01:49:31.974",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224815,1765158571994,"fUST",-884.28,8.338e-05,2,"2025-12-08T01:49:31.994",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224816,1765158572012,"fUST",-214.4328726,8.338e-05,2,"2025-12-08T01:49:32.012",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224817,1765158572030,"fUST",-4053.3,8.338e-05,2,"2025-12-08T01:49:32.030",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224818,1765158572051,"fUST",-830.15,8.338e-05,2,"2025-12-08T01:49:32.051",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224819,1765158572070,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.070",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224820,1765158572091,"fUST",-1938.02,8.338e-05,2,"2025-12-08T01:49:32.091",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224821,1765158572109,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.109",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224822,1765158572129,"fUST",-831.32,8.338e-05,2,"2025-12-08T01:49:32.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224823,1765158572148,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.148",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224824,1765158572167,"fUST",-2177.06,8.338e-05,2,"2025-12-08T01:49:32.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224825,1765158572185,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.185",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224826,1765158572203,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.203",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224827,1765158572225,"fUST",-582.76,8.338e-05,2,"2025-12-08T01:49:32.225",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224828,1765158572245,"fUST",-765.06,8.338e-05,2,"2025-12-08T01:49:32.245",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224829,1765158572265,"fUST",-1312.37,8.338e-05,2,"2025-12-08T01:49:32.265",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224830,1765158572285,"fUST",-501.45203975,8.338e-05,2,"2025-12-08T01:49:32.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224831,1765158572305,"fUST",-780.67,8.338e-05,2,"2025-12-08T01:49:32.305",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224832,1765158572324,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.324",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224833,1765158572344,"fUST",-7646.11,8.338e-05,2,"2025-12-08T01:49:32.344",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224834,1765158572364,"fUST",-890.09,8.338e-05,2,"2025-12-08T01:49:32.364",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224835,1765158572383,"fUST",-743.77,8.338e-05,2,"2025-12-08T01:49:32.383",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224836,1765158572404,"fUST",-4516.2,8.338e-05,2,"2025-12-08T01:49:32.404",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224837,1765158572424,"fUST",-1243.14,8.338e-05,2,"2025-12-08T01:49:32.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224838,1765158572444,"fUST",-717.72,8.338e-05,2,"2025-12-08T01:49:32.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224839,1765158572466,"fUST",-177.00640605,8.338e-05,2,"2025-12-08T01:49:32.466",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224840,1765158572485,"fUST",-1378.21,8.338e-05,2,"2025-12-08T01:49:32.485",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224841,1765158572505,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.505",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224842,1765158572525,"fUST",-500.91823678,8.338e-05,2,"2025-12-08T01:49:32.525",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224843,1765158572544,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:49:32.544",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224844,1765158572564,"fUST",-1115.72,8.338e-05,2,"2025-12-08T01:49:32.564",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224845,1765158572583,"fUST",-787.86,8.338e-05,2,"2025-12-08T01:49:32.583",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224846,1765158572602,"fUST",-2770.97,8.338e-05,2,"2025-12-08T01:49:32.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224847,1765158572622,"fUST",-500.67580955,8.339e-05,2,"2025-12-08T01:49:32.622",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224848,1765158572642,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.642",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224849,1765158572662,"fUST",-1030.19,8.339e-05,2,"2025-12-08T01:49:32.662",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224850,1765158572681,"fUST",-1473.03,8.339e-05,2,"2025-12-08T01:49:32.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224851,1765158572700,"fUST",-647.28,8.339e-05,2,"2025-12-08T01:49:32.700",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224852,1765158572718,"fUST",-1140.24,8.339e-05,2,"2025-12-08T01:49:32.718",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224853,1765158572738,"fUST",-632.75,8.339e-05,2,"2025-12-08T01:49:32.738",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224854,1765158572759,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224855,1765158572778,"fUST",-674.68,8.339e-05,2,"2025-12-08T01:49:32.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224856,1765158572798,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.798",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224857,1765158572816,"fUST",-607.54,8.339e-05,2,"2025-12-08T01:49:32.816",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224858,1765158572835,"fUST",-587.25,8.339e-05,2,"2025-12-08T01:49:32.835",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224859,1765158572854,"fUST",-656.75,8.339e-05,2,"2025-12-08T01:49:32.854",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224860,1765158572873,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.873",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224861,1765158572892,"fUST",-281.74331589,8.339e-05,2,"2025-12-08T01:49:32.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224862,1765158572912,"fUST",-2327.71,8.339e-05,2,"2025-12-08T01:49:32.912",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224863,1765158572940,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.940",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224864,1765158572961,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.961",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224865,1765158572980,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:32.980",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224866,1765158573001,"fUST",-1503.36,8.339e-05,2,"2025-12-08T01:49:33.001",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224867,1765158573022,"fUST",-646.26,8.339e-05,2,"2025-12-08T01:49:33.022",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224868,1765158573046,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.046",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224869,1765158573066,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224870,1765158573085,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.085",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224871,1765158573106,"fUST",-510.39,8.339e-05,2,"2025-12-08T01:49:33.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224872,1765158573125,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224873,1765158573145,"fUST",-1071.66,8.339e-05,2,"2025-12-08T01:49:33.145",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224874,1765158573164,"fUST",-1548.98316635,8.339e-05,2,"2025-12-08T01:49:33.164",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224875,1765158573184,"fUST",-738.34,8.339e-05,2,"2025-12-08T01:49:33.184",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224876,1765158573203,"fUST",-941.97,8.339e-05,2,"2025-12-08T01:49:33.203",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224877,1765158573223,"fUST",-2937.74,8.339e-05,2,"2025-12-08T01:49:33.223",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224878,1765158573243,"fUST",-1025.99,8.339e-05,2,"2025-12-08T01:49:33.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224879,1765158573263,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.263",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224880,1765158573286,"fUST",-641.18,8.339e-05,2,"2025-12-08T01:49:33.286",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224881,1765158573305,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.305",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224882,1765158573327,"fUST",-1612.16,8.339e-05,2,"2025-12-08T01:49:33.327",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224883,1765158573348,"fUST",-1193.84,8.339e-05,2,"2025-12-08T01:49:33.348",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224884,1765158573369,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.369",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224885,1765158573392,"fUST",-1136.64,8.339e-05,2,"2025-12-08T01:49:33.392",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224886,1765158573414,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.414",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224887,1765158573432,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.432",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224888,1765158573631,"fUST",-1261.92,8.339e-05,2,"2025-12-08T01:49:33.631",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224889,1765158573662,"fUST",-934.42,8.339e-05,2,"2025-12-08T01:49:33.662",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224890,1765158573681,"fUST",-1371.66,8.339e-05,2,"2025-12-08T01:49:33.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224891,1765158573701,"fUST",-1119.63,8.339e-05,2,"2025-12-08T01:49:33.701",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224892,1765158573721,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.721",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224893,1765158573740,"fUST",-1353.14,8.339e-05,2,"2025-12-08T01:49:33.740",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224894,1765158573758,"fUST",-2249.62,8.339e-05,2,"2025-12-08T01:49:33.758",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224895,1765158573777,"fUST",-1666.34,8.339e-05,2,"2025-12-08T01:49:33.777",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224896,1765158573795,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:33.795",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224897,1765158573814,"fUST",-1212.68,8.339e-05,2,"2025-12-08T01:49:33.814",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224898,1765158573832,"fUST",-853.92,8.339e-05,2,"2025-12-08T01:49:33.832",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224899,1765158573853,"fUST",-1276.37,8.339e-05,2,"2025-12-08T01:49:33.853",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224900,1765158573872,"fUST",-511.342015,8.339e-05,2,"2025-12-08T01:49:33.872",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224901,1765158573892,"fUST",-803.83,8.339e-05,2,"2025-12-08T01:49:33.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224902,1765158573911,"fUST",-2249.24,8.339e-05,2,"2025-12-08T01:49:33.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224903,1765158573933,"fUST",-607.96,8.339e-05,2,"2025-12-08T01:49:33.933",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224904,1765158573952,"fUST",-519.73,8.339e-05,2,"2025-12-08T01:49:33.952",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224905,1765158573972,"fUST",-591.6,8.339e-05,2,"2025-12-08T01:49:33.972",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224906,1765158573990,"fUST",-1693.47,8.339e-05,2,"2025-12-08T01:49:33.990",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224907,1765158574014,"fUST",-2246.33,8.339e-05,2,"2025-12-08T01:49:34.014",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224908,1765158574034,"fUST",-3293.57,8.339e-05,2,"2025-12-08T01:49:34.034",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224909,1765158574055,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.055",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224910,1765158574074,"fUST",-2048.68,8.339e-05,2,"2025-12-08T01:49:34.074",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224911,1765158574093,"fUST",-2890.4,8.339e-05,2,"2025-12-08T01:49:34.093",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224912,1765158574112,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.112",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224913,1765158574137,"fUST",-502.43910555,8.339e-05,2,"2025-12-08T01:49:34.137",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224914,1765158574157,"fUST",-1160.48,8.339e-05,2,"2025-12-08T01:49:34.157",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224915,1765158574179,"fUST",-613.52,8.339e-05,2,"2025-12-08T01:49:34.179",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224916,1765158574201,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.201",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224917,1765158574221,"fUST",-2746.21,8.339e-05,2,"2025-12-08T01:49:34.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224918,1765158574241,"fUST",-826.47,8.339e-05,2,"2025-12-08T01:49:34.241",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224919,1765158574261,"fUST",-1473.57,8.339e-05,2,"2025-12-08T01:49:34.261",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224920,1765158574281,"fUST",-1720.67,8.339e-05,2,"2025-12-08T01:49:34.281",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224921,1765158574301,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.301",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224922,1765158574322,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.322",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224923,1765158574342,"fUST",-2219.23,8.339e-05,2,"2025-12-08T01:49:34.342",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224924,1765158574361,"fUST",-6596.5,8.339e-05,2,"2025-12-08T01:49:34.361",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224925,1765158574384,"fUST",-869.16,8.339e-05,2,"2025-12-08T01:49:34.384",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224926,1765158574409,"fUST",-692.64,8.339e-05,2,"2025-12-08T01:49:34.409",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224927,1765158574429,"fUST",-569.33,8.339e-05,2,"2025-12-08T01:49:34.429",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224928,1765158574450,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.450",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224929,1765158574470,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.470",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224930,1765158574490,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.490",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224931,1765158574512,"fUST",-3739.99,8.339e-05,2,"2025-12-08T01:49:34.512",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224932,1765158574531,"fUST",-945.56,8.339e-05,2,"2025-12-08T01:49:34.531",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224933,1765158574551,"fUST",-627.61,8.339e-05,2,"2025-12-08T01:49:34.551",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224934,1765158574571,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.571",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224935,1765158574592,"fUST",-928.54,8.339e-05,2,"2025-12-08T01:49:34.592",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224936,1765158574613,"fUST",-1339.38,8.339e-05,2,"2025-12-08T01:49:34.613",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224937,1765158574634,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:49:34.634",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224938,1765158574654,"fUST",-187.86706381,8.339e-05,2,"2025-12-08T01:49:34.654",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224939,1765158574674,"fUST",-1370.77,8.339e-05,2,"2025-12-08T01:49:34.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224940,1765158574694,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:49:34.694",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224941,1765158574714,"fUST",-154.963,8.34e-05,2,"2025-12-08T01:49:34.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224942,1765158574735,"fUST",-183.08640742,8.34e-05,2,"2025-12-08T01:49:34.735",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224943,1765158574756,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:49:34.756",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224944,1765158574778,"fUST",-1356.05,8.34e-05,2,"2025-12-08T01:49:34.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224945,1765158574800,"fUST",-15237.58,8.34e-05,2,"2025-12-08T01:49:34.800",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224946,1765158574820,"fUST",-4472.53,8.34e-05,2,"2025-12-08T01:49:34.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224947,1765158574843,"fUST",-1544.98,8.34e-05,2,"2025-12-08T01:49:34.843",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224948,1765158574865,"fUST",-4610.14,8.34e-05,2,"2025-12-08T01:49:34.865",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224949,1765158574889,"fUST",-2277.78,8.34e-05,2,"2025-12-08T01:49:34.889",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224950,1765158574911,"fUST",-7520.16,8.34e-05,2,"2025-12-08T01:49:34.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224951,1765158574931,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:49:34.931",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224952,1765158574966,"fUST",-1665.14,8.34e-05,2,"2025-12-08T01:49:34.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224953,1765158574986,"fUST",-2682.12,8.34e-05,2,"2025-12-08T01:49:34.986",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224954,1765158575007,"fUST",-1736.26,8.34e-05,2,"2025-12-08T01:49:35.007",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224955,1765158575031,"fUST",-1367.54,8.34e-05,2,"2025-12-08T01:49:35.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224956,1765158575053,"fUST",-841.46,8.34e-05,2,"2025-12-08T01:49:35.053",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224957,1765158575073,"fUST",-500.63317416,8.34e-05,2,"2025-12-08T01:49:35.073",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224958,1765158575093,"fUST",-3317.64,8.34e-05,2,"2025-12-08T01:49:35.093",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224959,1765158575114,"fUST",-2867.25,8.34e-05,2,"2025-12-08T01:49:35.114",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224960,1765158575135,"fUST",-11776.86,8.34e-05,2,"2025-12-08T01:49:35.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224961,1765158575154,"fUST",-24280.06,8.34e-05,2,"2025-12-08T01:49:35.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224962,1765158575174,"fUST",-523.93,8.34e-05,2,"2025-12-08T01:49:35.174",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224963,1765158575193,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:49:35.193",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224964,1765158575213,"fUST",-5359.29,8.34e-05,2,"2025-12-08T01:49:35.213",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224965,1765158575234,"fUST",-739.75,8.34e-05,2,"2025-12-08T01:49:35.234",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224966,1765158575254,"fUST",-2562.62,8.34e-05,2,"2025-12-08T01:49:35.254",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224967,1765158575275,"fUST",-3304.28,8.34e-05,2,"2025-12-08T01:49:35.275",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224968,1765158575295,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:49:35.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224969,1765158575314,"fUST",-244.9505377,8.34e-05,2,"2025-12-08T01:49:35.314",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224970,1765158575334,"fUST",-5000.0,8.34e-05,2,"2025-12-08T01:49:35.334",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224971,1765158575355,"fUST",-1548.98316635,8.408e-05,2,"2025-12-08T01:49:35.355",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224972,1765158575376,"fUST",-465.52,8.426e-05,2,"2025-12-08T01:49:35.376",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224973,1765158575396,"fUST",-1548.98316635,8.477e-05,2,"2025-12-08T01:49:35.396",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224974,1765158575416,"fUST",-500.0,8.477e-05,2,"2025-12-08T01:49:35.416",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224975,1765158575436,"fUST",-1548.98316635,8.545e-05,2,"2025-12-08T01:49:35.436",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224976,1765158575456,"fUST",-1784.53,8.611e-05,2,"2025-12-08T01:49:35.456",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224977,1765158575476,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:49:35.476",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224978,1765158575496,"fUST",-1287.14,8.611e-05,2,"2025-12-08T01:49:35.496",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224979,1765158575516,"fUST",-781.92,8.611e-05,2,"2025-12-08T01:49:35.516",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224980,1765158575535,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:49:35.535",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224981,1765158575555,"fUST",-1624.75,8.611e-05,2,"2025-12-08T01:49:35.555",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224982,1765158575574,"fUST",-503.08738885,8.612e-05,2,"2025-12-08T01:49:35.574",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224983,1765158575596,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.596",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224984,1765158575616,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.616",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224985,1765158575638,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.638",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224986,1765158575674,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224987,1765158575695,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.695",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224988,1765158575717,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.717",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224989,1765158575739,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.739",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224990,1765158575761,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.761",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224991,1765158575782,"fUST",-660.29,8.612e-05,2,"2025-12-08T01:49:35.782",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224992,1765158575802,"fUST",-508.59,8.612e-05,2,"2025-12-08T01:49:35.802",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224993,1765158575823,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224994,1765158575846,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.846",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224995,1765158575867,"fUST",-681.49,8.612e-05,2,"2025-12-08T01:49:35.867",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224996,1765158575889,"fUST",-6694.42,8.612e-05,2,"2025-12-08T01:49:35.889",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224997,1765158575912,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.912",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224998,1765158575936,"fUST",-9342.34,8.612e-05,2,"2025-12-08T01:49:35.936",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397224999,1765158575960,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:35.960",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225000,1765158575982,"fUST",-676.24,8.612e-05,2,"2025-12-08T01:49:35.982",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225001,1765158576004,"fUST",-676.7,8.612e-05,2,"2025-12-08T01:49:36.004",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225002,1765158576031,"fUST",-5808.37,8.612e-05,2,"2025-12-08T01:49:36.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225003,1765158576053,"fUST",-1377.88,8.612e-05,2,"2025-12-08T01:49:36.053",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225004,1765158576076,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.076",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225005,1765158576099,"fUST",-2106.46,8.612e-05,2,"2025-12-08T01:49:36.099",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225006,1765158576120,"fUST",-884.28,8.612e-05,2,"2025-12-08T01:49:36.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225007,1765158576143,"fUST",-4053.3,8.612e-05,2,"2025-12-08T01:49:36.143",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225008,1765158576164,"fUST",-830.15,8.612e-05,2,"2025-12-08T01:49:36.164",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225009,1765158576187,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.187",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225010,1765158576208,"fUST",-1938.02,8.612e-05,2,"2025-12-08T01:49:36.208",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225011,1765158576228,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.228",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225012,1765158576250,"fUST",-831.32,8.612e-05,2,"2025-12-08T01:49:36.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225013,1765158576270,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.270",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225014,1765158576290,"fUST",-2177.06,8.612e-05,2,"2025-12-08T01:49:36.290",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225015,1765158576310,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.310",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225016,1765158576331,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.331",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225017,1765158576353,"fUST",-582.76,8.612e-05,2,"2025-12-08T01:49:36.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225018,1765158576377,"fUST",-765.06,8.612e-05,2,"2025-12-08T01:49:36.377",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225019,1765158576399,"fUST",-1312.37,8.612e-05,2,"2025-12-08T01:49:36.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225020,1765158576420,"fUST",-780.67,8.612e-05,2,"2025-12-08T01:49:36.420",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225021,1765158576442,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.442",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225022,1765158576463,"fUST",-7646.11,8.612e-05,2,"2025-12-08T01:49:36.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225023,1765158576488,"fUST",-890.09,8.612e-05,2,"2025-12-08T01:49:36.488",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225024,1765158576510,"fUST",-743.77,8.612e-05,2,"2025-12-08T01:49:36.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225025,1765158576532,"fUST",-4516.2,8.612e-05,2,"2025-12-08T01:49:36.532",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225026,1765158576554,"fUST",-1243.14,8.612e-05,2,"2025-12-08T01:49:36.554",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225027,1765158576577,"fUST",-717.72,8.612e-05,2,"2025-12-08T01:49:36.577",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225028,1765158576598,"fUST",-1378.21,8.612e-05,2,"2025-12-08T01:49:36.598",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225029,1765158576618,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.618",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225030,1765158576640,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:49:36.640",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225031,1765158576662,"fUST",-1115.72,8.612e-05,2,"2025-12-08T01:49:36.662",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225032,1765158576683,"fUST",-787.86,8.612e-05,2,"2025-12-08T01:49:36.683",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225033,1765158576704,"fUST",-2770.97,8.612e-05,2,"2025-12-08T01:49:36.704",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225034,1765158576725,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:36.725",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225035,1765158576746,"fUST",-1030.19,8.613e-05,2,"2025-12-08T01:49:36.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225036,1765158576766,"fUST",-1473.03,8.613e-05,2,"2025-12-08T01:49:36.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225037,1765158576787,"fUST",-647.28,8.613e-05,2,"2025-12-08T01:49:36.787",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225038,1765158576807,"fUST",-1140.24,8.613e-05,2,"2025-12-08T01:49:36.807",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225039,1765158576826,"fUST",-632.75,8.613e-05,2,"2025-12-08T01:49:36.826",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225040,1765158576847,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:36.847",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225041,1765158576867,"fUST",-674.68,8.613e-05,2,"2025-12-08T01:49:36.867",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225042,1765158576887,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:36.887",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225043,1765158576908,"fUST",-607.54,8.613e-05,2,"2025-12-08T01:49:36.908",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225044,1765158576929,"fUST",-587.25,8.613e-05,2,"2025-12-08T01:49:36.929",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225045,1765158576953,"fUST",-656.75,8.613e-05,2,"2025-12-08T01:49:36.953",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225046,1765158576973,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:36.973",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225047,1765158576992,"fUST",-2327.71,8.613e-05,2,"2025-12-08T01:49:36.992",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225048,1765158577013,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.013",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225049,1765158577220,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.220",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225050,1765158577276,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225051,1765158577296,"fUST",-1503.36,8.613e-05,2,"2025-12-08T01:49:37.296",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225052,1765158577317,"fUST",-646.26,8.613e-05,2,"2025-12-08T01:49:37.317",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225053,1765158577338,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.338",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225054,1765158577358,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.358",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225055,1765158577379,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.379",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225056,1765158577399,"fUST",-510.39,8.613e-05,2,"2025-12-08T01:49:37.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225057,1765158577419,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.419",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225058,1765158577440,"fUST",-1071.66,8.613e-05,2,"2025-12-08T01:49:37.440",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225059,1765158577462,"fUST",-738.34,8.613e-05,2,"2025-12-08T01:49:37.462",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225060,1765158577483,"fUST",-941.97,8.613e-05,2,"2025-12-08T01:49:37.483",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225061,1765158577504,"fUST",-2937.74,8.613e-05,2,"2025-12-08T01:49:37.504",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225062,1765158577526,"fUST",-1025.99,8.613e-05,2,"2025-12-08T01:49:37.526",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225063,1765158577546,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.546",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225064,1765158577565,"fUST",-641.18,8.613e-05,2,"2025-12-08T01:49:37.565",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225065,1765158577586,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.586",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225066,1765158577607,"fUST",-1612.16,8.613e-05,2,"2025-12-08T01:49:37.607",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225067,1765158577626,"fUST",-1193.84,8.613e-05,2,"2025-12-08T01:49:37.626",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225068,1765158577647,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.647",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225069,1765158577667,"fUST",-1136.64,8.613e-05,2,"2025-12-08T01:49:37.667",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225070,1765158577686,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.686",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225071,1765158577706,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.706",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225072,1765158577726,"fUST",-1261.92,8.613e-05,2,"2025-12-08T01:49:37.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225073,1765158577746,"fUST",-934.42,8.613e-05,2,"2025-12-08T01:49:37.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225074,1765158577766,"fUST",-1371.66,8.613e-05,2,"2025-12-08T01:49:37.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225075,1765158577786,"fUST",-1119.63,8.613e-05,2,"2025-12-08T01:49:37.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225076,1765158577807,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.807",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225077,1765158577827,"fUST",-1353.14,8.613e-05,2,"2025-12-08T01:49:37.827",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225078,1765158577850,"fUST",-2249.62,8.613e-05,2,"2025-12-08T01:49:37.850",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225079,1765158577870,"fUST",-1666.34,8.613e-05,2,"2025-12-08T01:49:37.870",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225080,1765158577892,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:37.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225081,1765158577912,"fUST",-1212.68,8.613e-05,2,"2025-12-08T01:49:37.912",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225082,1765158577934,"fUST",-853.92,8.613e-05,2,"2025-12-08T01:49:37.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225083,1765158577961,"fUST",-1276.37,8.613e-05,2,"2025-12-08T01:49:37.961",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225084,1765158577983,"fUST",-511.342015,8.613e-05,2,"2025-12-08T01:49:37.983",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225085,1765158578003,"fUST",-803.83,8.613e-05,2,"2025-12-08T01:49:38.003",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225086,1765158578023,"fUST",-2249.24,8.613e-05,2,"2025-12-08T01:49:38.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225087,1765158578047,"fUST",-607.96,8.613e-05,2,"2025-12-08T01:49:38.047",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225088,1765158578067,"fUST",-519.73,8.613e-05,2,"2025-12-08T01:49:38.067",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225089,1765158578090,"fUST",-591.6,8.613e-05,2,"2025-12-08T01:49:38.090",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225090,1765158578112,"fUST",-1693.47,8.613e-05,2,"2025-12-08T01:49:38.112",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225091,1765158578132,"fUST",-2246.33,8.613e-05,2,"2025-12-08T01:49:38.132",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225092,1765158578155,"fUST",-3293.57,8.613e-05,2,"2025-12-08T01:49:38.155",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225093,1765158578176,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.176",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225094,1765158578202,"fUST",-2048.68,8.613e-05,2,"2025-12-08T01:49:38.202",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225095,1765158578226,"fUST",-2890.4,8.613e-05,2,"2025-12-08T01:49:38.226",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225096,1765158578248,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225097,1765158578270,"fUST",-1160.48,8.613e-05,2,"2025-12-08T01:49:38.270",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225098,1765158578292,"fUST",-613.52,8.613e-05,2,"2025-12-08T01:49:38.292",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225099,1765158578313,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225100,1765158578334,"fUST",-2746.21,8.613e-05,2,"2025-12-08T01:49:38.334",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225101,1765158578359,"fUST",-826.47,8.613e-05,2,"2025-12-08T01:49:38.359",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225102,1765158578380,"fUST",-1473.57,8.613e-05,2,"2025-12-08T01:49:38.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225103,1765158578403,"fUST",-1720.67,8.613e-05,2,"2025-12-08T01:49:38.403",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225104,1765158578424,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225105,1765158578446,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.446",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225106,1765158578467,"fUST",-2219.23,8.613e-05,2,"2025-12-08T01:49:38.467",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225107,1765158578487,"fUST",-6596.5,8.613e-05,2,"2025-12-08T01:49:38.487",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225108,1765158578508,"fUST",-869.16,8.613e-05,2,"2025-12-08T01:49:38.508",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225109,1765158578528,"fUST",-692.64,8.613e-05,2,"2025-12-08T01:49:38.528",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225110,1765158578548,"fUST",-569.33,8.613e-05,2,"2025-12-08T01:49:38.548",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225111,1765158578568,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.568",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225112,1765158578590,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.590",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225113,1765158578611,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.611",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225114,1765158578633,"fUST",-3739.99,8.613e-05,2,"2025-12-08T01:49:38.633",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225115,1765158578653,"fUST",-945.56,8.613e-05,2,"2025-12-08T01:49:38.653",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225116,1765158578675,"fUST",-627.61,8.613e-05,2,"2025-12-08T01:49:38.675",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225117,1765158578695,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.695",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225118,1765158578717,"fUST",-928.54,8.613e-05,2,"2025-12-08T01:49:38.717",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225119,1765158578738,"fUST",-1339.38,8.613e-05,2,"2025-12-08T01:49:38.738",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225120,1765158578759,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:49:38.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225121,1765158578780,"fUST",-1370.77,8.613e-05,2,"2025-12-08T01:49:38.780",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225122,1765158578802,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:49:38.802",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225123,1765158578823,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:49:38.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225124,1765158578843,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:49:38.843",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225125,1765158578864,"fUST",-1356.05,8.614e-05,2,"2025-12-08T01:49:38.864",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225126,1765158578886,"fUST",-1548.98316635,8.614e-05,2,"2025-12-08T01:49:38.886",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225127,1765158578909,"fUST",-15237.58,8.614e-05,2,"2025-12-08T01:49:38.909",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225128,1765158578934,"fUST",-4472.53,8.614e-05,2,"2025-12-08T01:49:38.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225129,1765158578955,"fUST",-1544.98,8.614e-05,2,"2025-12-08T01:49:38.955",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225130,1765158578977,"fUST",-4610.14,8.614e-05,2,"2025-12-08T01:49:38.977",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225131,1765158578998,"fUST",-2277.78,8.614e-05,2,"2025-12-08T01:49:38.998",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225132,1765158579022,"fUST",-7520.16,8.614e-05,2,"2025-12-08T01:49:39.022",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225133,1765158579043,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:49:39.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225134,1765158579067,"fUST",-1665.14,8.614e-05,2,"2025-12-08T01:49:39.067",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225135,1765158579088,"fUST",-2682.12,8.614e-05,2,"2025-12-08T01:49:39.088",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225136,1765158579109,"fUST",-1736.26,8.614e-05,2,"2025-12-08T01:49:39.109",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225137,1765158579129,"fUST",-1367.54,8.614e-05,2,"2025-12-08T01:49:39.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225138,1765158579149,"fUST",-841.46,8.614e-05,2,"2025-12-08T01:49:39.149",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225139,1765158579171,"fUST",-3317.64,8.614e-05,2,"2025-12-08T01:49:39.171",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225140,1765158579192,"fUST",-2867.25,8.614e-05,2,"2025-12-08T01:49:39.192",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225141,1765158579214,"fUST",-11776.86,8.614e-05,2,"2025-12-08T01:49:39.214",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225142,1765158579235,"fUST",-24280.06,8.614e-05,2,"2025-12-08T01:49:39.235",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225143,1765158579255,"fUST",-523.93,8.614e-05,2,"2025-12-08T01:49:39.255",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225144,1765158579277,"fUST",-5359.29,8.614e-05,2,"2025-12-08T01:49:39.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225145,1765158579297,"fUST",-739.75,8.614e-05,2,"2025-12-08T01:49:39.297",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225146,1765158579318,"fUST",-2562.62,8.614e-05,2,"2025-12-08T01:49:39.318",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225147,1765158579339,"fUST",-3304.28,8.614e-05,2,"2025-12-08T01:49:39.339",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225148,1765158579360,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:49:39.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225149,1765158579380,"fUST",-5000.0,8.614e-05,2,"2025-12-08T01:49:39.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225150,1765158579403,"fUST",-35.18476967,8.751e-05,2,"2025-12-08T01:49:39.403",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225151,1765158580433,"fUST",500.0,8.338e-05,2,"2025-12-08T01:49:40.433",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225152,1765158580650,"fUST",338.581514,8.339e-05,2,"2025-12-08T01:49:40.650",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225153,1765158580713,"fUST",-161.418486,8.339e-05,2,"2025-12-08T01:49:40.713",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225154,1765158580750,"fUST",500.0,8.338e-05,2,"2025-12-08T01:49:40.750",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225155,1765158581208,"fUST",500.32606428,8.339e-05,2,"2025-12-08T01:49:41.208",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225156,1765158581262,"fUST",500.0,8.339e-05,2,"2025-12-08T01:49:41.262",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225157,1765158581554,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:41.554",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225158,1765158581664,"fUST",500.0,8.339e-05,2,"2025-12-08T01:49:41.664",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225159,1765158581726,"fUST",500.85462951,8.339e-05,2,"2025-12-08T01:49:41.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225160,1765158582077,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.077",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225161,1765158582107,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.107",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225162,1765158582137,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.137",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225163,1765158582164,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.164",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225164,1765158582197,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.197",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225165,1765158582231,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.231",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225166,1765158582297,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.297",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225167,1765158582360,"fUST",500.0,8.337e-05,2,"2025-12-08T01:49:42.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225168,1765158582388,"fUST",97.84522011,8.337e-05,2,"2025-12-08T01:49:42.388",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225271,1765158632556,"fUST",-150.0,7.129e-05,2,"2025-12-08T01:50:32.556",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225272,1765158632566,"fUST",-211.0,7.129e-05,2,"2025-12-08T01:50:32.566",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225273,1765158632575,"fUST",-298.5,7.777e-05,2,"2025-12-08T01:50:32.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225274,1765158632585,"fUST",-300.0,8.336e-05,2,"2025-12-08T01:50:32.585",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225275,1765158632594,"fUST",-300.0,8.336e-05,2,"2025-12-08T01:50:32.594",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225276,1765158632603,"fUST",-474.0,8.336e-05,2,"2025-12-08T01:50:32.603",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225277,1765158632612,"fUST",-468.34383044,8.337e-05,2,"2025-12-08T01:50:32.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225278,1765158632623,"fUST",-303.82160936,8.337e-05,2,"2025-12-08T01:50:32.623",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225279,1765158632635,"fUST",-4669.4445602,8.337e-05,2,"2025-12-08T01:50:32.635",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225280,1765158632646,"fUST",-831.43,8.337e-05,2,"2025-12-08T01:50:32.646",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225281,1765158632655,"fUST",-8774.01,8.337e-05,2,"2025-12-08T01:50:32.655",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225282,1765158632664,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.664",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225283,1765158632674,"fUST",-1006.84,8.337e-05,2,"2025-12-08T01:50:32.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225284,1765158632683,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.683",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225285,1765158632692,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.692",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225286,1765158632701,"fUST",-402.15477989,8.337e-05,2,"2025-12-08T01:50:32.701",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225287,1765158632710,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.710",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225288,1765158632719,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225289,1765158632729,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.729",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225290,1765158632738,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.738",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225291,1765158632747,"fUST",-465.31294689,8.337e-05,2,"2025-12-08T01:50:32.747",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225292,1765158632757,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.757",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225293,1765158632766,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:32.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225294,1765158632775,"fUST",-507.5,8.338e-05,2,"2025-12-08T01:50:32.775",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225295,1765158632784,"fUST",-1069.73,8.338e-05,2,"2025-12-08T01:50:32.784",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225296,1765158632794,"fUST",-2758.21,8.338e-05,2,"2025-12-08T01:50:32.794",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225297,1765158632803,"fUST",-1044.77,8.338e-05,2,"2025-12-08T01:50:32.803",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225298,1765158632812,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:50:32.812",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225299,1765158632821,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:50:32.821",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225300,1765158632830,"fUST",-2087.68,8.338e-05,2,"2025-12-08T01:50:32.830",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225301,1765158632839,"fUST",-500.97697988,8.338e-05,2,"2025-12-08T01:50:32.839",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225302,1765158632849,"fUST",-1189.92,8.338e-05,2,"2025-12-08T01:50:32.849",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225303,1765158632858,"fUST",-1134.66,8.338e-05,2,"2025-12-08T01:50:32.858",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225304,1765158632867,"fUST",-1835.0,8.339e-05,2,"2025-12-08T01:50:32.867",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225305,1765158632876,"fUST",-4313.4,8.339e-05,2,"2025-12-08T01:50:32.876",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225306,1765158632886,"fUST",-1267.92,8.339e-05,2,"2025-12-08T01:50:32.886",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225307,1765158632895,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:32.895",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225308,1765158632905,"fUST",-2122.9,8.339e-05,2,"2025-12-08T01:50:32.905",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225309,1765158632914,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:32.914",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225310,1765158632923,"fUST",-687.96,8.339e-05,2,"2025-12-08T01:50:32.923",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225311,1765158632932,"fUST",-1621.91,8.339e-05,2,"2025-12-08T01:50:32.932",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225312,1765158632942,"fUST",-1099.74,8.339e-05,2,"2025-12-08T01:50:32.942",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225313,1765158632952,"fUST",-14233.66,8.339e-05,2,"2025-12-08T01:50:32.952",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225314,1765158632964,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:32.964",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225315,1765158632973,"fUST",-1165.84,8.339e-05,2,"2025-12-08T01:50:32.973",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225316,1765158632983,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:32.983",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225317,1765158632994,"fUST",-1514.7,8.339e-05,2,"2025-12-08T01:50:32.994",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225318,1765158633004,"fUST",-1526.38,8.339e-05,2,"2025-12-08T01:50:33.004",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225319,1765158633014,"fUST",-1553.39,8.34e-05,2,"2025-12-08T01:50:33.014",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225320,1765158633023,"fUST",-500.0,8.34e-05,2,"2025-12-08T01:50:33.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225321,1765158633034,"fUST",-1000.56,8.34e-05,2,"2025-12-08T01:50:33.034",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225322,1765158633043,"fUST",-2266.14,8.34e-05,2,"2025-12-08T01:50:33.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225323,1765158633052,"fUST",-4517.97,8.34e-05,2,"2025-12-08T01:50:33.052",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225324,1765158633061,"fUST",-4308.07,8.34e-05,2,"2025-12-08T01:50:33.061",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225325,1765158633071,"fUST",-1606.66,8.34e-05,2,"2025-12-08T01:50:33.071",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225326,1765158633080,"fUST",-3293.93,8.34e-05,2,"2025-12-08T01:50:33.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225327,1765158633089,"fUST",-447.75,8.425e-05,2,"2025-12-08T01:50:33.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225328,1765158633098,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:33.098",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225329,1765158633108,"fUST",-5441.61,8.611e-05,2,"2025-12-08T01:50:33.108",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225330,1765158633117,"fUST",-831.43,8.611e-05,2,"2025-12-08T01:50:33.117",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225331,1765158633126,"fUST",-8774.01,8.611e-05,2,"2025-12-08T01:50:33.126",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225332,1765158633135,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:33.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225333,1765158633145,"fUST",-1006.84,8.611e-05,2,"2025-12-08T01:50:33.145",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225334,1765158633154,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:33.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225335,1765158633163,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:33.163",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225336,1765158633172,"fUST",-507.5,8.612e-05,2,"2025-12-08T01:50:33.172",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225337,1765158633182,"fUST",-1069.73,8.612e-05,2,"2025-12-08T01:50:33.182",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225338,1765158633191,"fUST",-2758.21,8.612e-05,2,"2025-12-08T01:50:33.191",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225339,1765158633201,"fUST",-1044.77,8.612e-05,2,"2025-12-08T01:50:33.201",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225340,1765158633210,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:50:33.210",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225341,1765158633219,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:50:33.219",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225342,1765158633228,"fUST",-2087.68,8.612e-05,2,"2025-12-08T01:50:33.228",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225343,1765158633237,"fUST",-1189.92,8.612e-05,2,"2025-12-08T01:50:33.237",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225344,1765158633247,"fUST",-1134.66,8.612e-05,2,"2025-12-08T01:50:33.247",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225345,1765158633256,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.256",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225346,1765158633265,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.265",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225347,1765158633274,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.274",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225348,1765158633283,"fUST",-1835.0,8.613e-05,2,"2025-12-08T01:50:33.283",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225349,1765158633292,"fUST",-4313.4,8.613e-05,2,"2025-12-08T01:50:33.292",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225350,1765158633302,"fUST",-1267.92,8.613e-05,2,"2025-12-08T01:50:33.302",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225351,1765158633311,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.311",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225352,1765158633320,"fUST",-2122.9,8.613e-05,2,"2025-12-08T01:50:33.320",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225353,1765158633329,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.329",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225354,1765158633338,"fUST",-687.96,8.613e-05,2,"2025-12-08T01:50:33.338",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225355,1765158633347,"fUST",-1621.91,8.613e-05,2,"2025-12-08T01:50:33.347",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225356,1765158633356,"fUST",-1099.74,8.613e-05,2,"2025-12-08T01:50:33.356",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225357,1765158633366,"fUST",-14233.66,8.613e-05,2,"2025-12-08T01:50:33.366",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225358,1765158633375,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.375",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225359,1765158633385,"fUST",-1165.84,8.613e-05,2,"2025-12-08T01:50:33.385",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225360,1765158633395,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:33.395",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225361,1765158633404,"fUST",-1514.7,8.613e-05,2,"2025-12-08T01:50:33.404",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225362,1765158633413,"fUST",-1526.38,8.613e-05,2,"2025-12-08T01:50:33.413",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225363,1765158633423,"fUST",-1553.39,8.614e-05,2,"2025-12-08T01:50:33.423",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225364,1765158633432,"fUST",-500.0,8.614e-05,2,"2025-12-08T01:50:33.432",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225365,1765158633441,"fUST",-1000.56,8.614e-05,2,"2025-12-08T01:50:33.441",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225366,1765158633451,"fUST",-2266.14,8.614e-05,2,"2025-12-08T01:50:33.451",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225367,1765158633460,"fUST",-4517.97,8.614e-05,2,"2025-12-08T01:50:33.460",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225368,1765158633469,"fUST",-4308.07,8.614e-05,2,"2025-12-08T01:50:33.469",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225369,1765158633478,"fUST",-1606.66,8.614e-05,2,"2025-12-08T01:50:33.478",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225370,1765158633488,"fUST",-3293.93,8.614e-05,2,"2025-12-08T01:50:33.488",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225371,1765158633498,"fUST",-464.81523033,8.751e-05,2,"2025-12-08T01:50:33.498",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225372,1765158633507,"fUST",-91758.1,8.779e-05,2,"2025-12-08T01:50:33.507",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225373,1765158633516,"fUST",-3981.46,8.779e-05,2,"2025-12-08T01:50:33.516",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225374,1765158633525,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.525",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225375,1765158633535,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.535",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225376,1765158633544,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.544",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225377,1765158633554,"fUST",-520.85,8.78e-05,2,"2025-12-08T01:50:33.554",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225378,1765158633564,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.564",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225379,1765158633573,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.573",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225380,1765158633583,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.583",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225381,1765158633592,"fUST",-423.40986068,8.78e-05,2,"2025-12-08T01:50:33.592",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225382,1765158633601,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.601",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225383,1765158633610,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.610",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225384,1765158633619,"fUST",-613.24759336,8.78e-05,2,"2025-12-08T01:50:33.619",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225385,1765158633651,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:33.651",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225386,1765158633661,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:33.661",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225387,1765158633670,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:33.670",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225388,1765158633679,"fUST",-12.30240664,8.78e-05,2,"2025-12-08T01:50:33.679",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225389,1765158633689,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.689",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225390,1765158633698,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.698",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225391,1765158633708,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.708",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225392,1765158633718,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.718",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225393,1765158633726,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225394,1765158633735,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.735",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225395,1765158633744,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.744",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225396,1765158633753,"fUST",-256.99769944,8.78e-05,2,"2025-12-08T01:50:33.753",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225397,1765158633766,"fUST",-532.62230056,8.78e-05,2,"2025-12-08T01:50:33.766",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225398,1765158633775,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.775",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225399,1765158633784,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.784",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225400,1765158633794,"fUST",-1445.12,8.78e-05,2,"2025-12-08T01:50:33.794",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225401,1765158633803,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:33.803",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225402,1765158633812,"fUST",-613.85,8.78e-05,2,"2025-12-08T01:50:33.812",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225403,1765158633822,"fUST",-119.59135258,8.78e-05,2,"2025-12-08T01:50:33.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225404,1765158633833,"fUST",-330.25242726,8.78e-05,2,"2025-12-08T01:50:33.833",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225441,1765158638172,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.172",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225443,1765158638183,"fUST",-1284.75,8.337e-05,2,"2025-12-08T01:50:38.183",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225445,1765158638194,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.194",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225447,1765158638203,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.203",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225449,1765158638213,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.213",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225451,1765158638223,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.223",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225453,1765158638232,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225455,1765158638241,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.241",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225458,1765158638255,"fUST",-450.0,8.337e-05,2,"2025-12-08T01:50:38.255",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225460,1765158638265,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:38.265",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225462,1765158638274,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:50:38.274",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225464,1765158638284,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:50:38.284",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225466,1765158638293,"fUST",-4175.33,8.339e-05,2,"2025-12-08T01:50:38.293",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225467,1765158638303,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:38.303",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225470,1765158638313,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:38.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225472,1765158638323,"fUST",-777.82723429,8.611e-05,2,"2025-12-08T01:50:38.323",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225474,1765158638336,"fUST",-506.92276571,8.611e-05,2,"2025-12-08T01:50:38.336",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225476,1765158638345,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:50:38.345",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225478,1765158638355,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:50:38.355",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225480,1765158638365,"fUST",-4175.33,8.613e-05,2,"2025-12-08T01:50:38.365",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225482,1765158638374,"fUST",-502.33981762,8.613e-05,2,"2025-12-08T01:50:38.374",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225484,1765158638384,"fUST",-52.58300907,8.78e-05,2,"2025-12-08T01:50:38.384",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225486,1765158638394,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225488,1765158638404,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.404",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225490,1765158638414,"fUST",-490.89149411,8.78e-05,2,"2025-12-08T01:50:38.414",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225492,1765158638424,"fUST",-662.46,8.78e-05,2,"2025-12-08T01:50:38.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225494,1765158638434,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.434",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225496,1765158638444,"fUST",-503.85656035,8.78e-05,2,"2025-12-08T01:50:38.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225498,1765158638453,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225500,1765158638463,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225502,1765158638472,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.472",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225504,1765158638481,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.481",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225506,1765158638491,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.491",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225540,1765158638806,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.806",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225543,1765158638833,"fUST",-503.5196051,8.78e-05,2,"2025-12-08T01:50:38.833",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225545,1765158638843,"fUST",-655.06,8.78e-05,2,"2025-12-08T01:50:38.843",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225547,1765158638853,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.853",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225549,1765158638862,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.862",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225551,1765158638873,"fUST",-699.53,8.78e-05,2,"2025-12-08T01:50:38.873",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225553,1765158638883,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.883",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225555,1765158638892,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225557,1765158638901,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.901",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225559,1765158638910,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.910",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225561,1765158638920,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.920",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225563,1765158638929,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.929",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225565,1765158638939,"fUST",-1444.36,8.78e-05,2,"2025-12-08T01:50:38.939",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225566,1765158638949,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.949",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225568,1765158638958,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.958",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225570,1765158638971,"fUST",-1340.56,8.78e-05,2,"2025-12-08T01:50:38.971",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225572,1765158638981,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.981",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225574,1765158638990,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:38.990",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225576,1765158639000,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.000",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225578,1765158639011,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.011",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225580,1765158639020,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225582,1765158639029,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.029",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225584,1765158639040,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.040",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225586,1765158639050,"fUST",-151.17951383,8.78e-05,2,"2025-12-08T01:50:39.050",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225588,1765158639059,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.059",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225590,1765158639069,"fUST",-201.8770441,8.78e-05,2,"2025-12-08T01:50:39.069",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225592,1765158639079,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.079",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225594,1765158639088,"fUST",-1337.79,8.78e-05,2,"2025-12-08T01:50:39.088",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225596,1765158639097,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.097",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225598,1765158639106,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225600,1765158639116,"fUST",-660.99,8.78e-05,2,"2025-12-08T01:50:39.116",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225602,1765158639125,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225604,1765158639135,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225606,1765158639144,"fUST",-618.52,8.78e-05,2,"2025-12-08T01:50:39.144",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225608,1765158639154,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225610,1765158639163,"fUST",-500.46278995,8.78e-05,2,"2025-12-08T01:50:39.163",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225612,1765158639173,"fUST",-608.64,8.78e-05,2,"2025-12-08T01:50:39.173",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225614,1765158639182,"fUST",-646.36,8.78e-05,2,"2025-12-08T01:50:39.182",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225615,1765158639191,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.191",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225617,1765158639200,"fUST",-1132.84,8.78e-05,2,"2025-12-08T01:50:39.200",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225620,1765158639211,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.211",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225621,1765158639221,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225623,1765158639230,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.230",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225625,1765158639239,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225627,1765158639248,"fUST",-1509.55,8.78e-05,2,"2025-12-08T01:50:39.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225629,1765158639258,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.258",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225631,1765158639268,"fUST",-689.07,8.78e-05,2,"2025-12-08T01:50:39.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225633,1765158639277,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225635,1765158639287,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.287",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225637,1765158639296,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.296",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225639,1765158639305,"fUST",-1526.55,8.78e-05,2,"2025-12-08T01:50:39.305",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225641,1765158639315,"fUST",-500.58967426,8.78e-05,2,"2025-12-08T01:50:39.315",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225643,1765158639324,"fUST",-595.38039844,8.78e-05,2,"2025-12-08T01:50:39.324",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225645,1765158639333,"fUST",-502.4986484,8.78e-05,2,"2025-12-08T01:50:39.333",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225647,1765158639343,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.343",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225649,1765158639352,"fUST",-614.35,8.78e-05,2,"2025-12-08T01:50:39.352",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225651,1765158639361,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.361",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225653,1765158639371,"fUST",-1012.63,8.78e-05,2,"2025-12-08T01:50:39.371",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225655,1765158639380,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225657,1765158639390,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.390",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225659,1765158639399,"fUST",-774.21,8.78e-05,2,"2025-12-08T01:50:39.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225661,1765158639408,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.408",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225663,1765158639417,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.417",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225665,1765158639426,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.426",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225667,1765158639435,"fUST",-2867.34,8.78e-05,2,"2025-12-08T01:50:39.435",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225669,1765158639444,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225671,1765158639453,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225673,1765158639462,"fUST",-2057.3,8.78e-05,2,"2025-12-08T01:50:39.462",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225675,1765158639471,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.471",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225677,1765158639480,"fUST",-588.56515352,8.78e-05,2,"2025-12-08T01:50:39.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225679,1765158639489,"fUST",-353.89658817,8.78e-05,2,"2025-12-08T01:50:39.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225683,1765158639507,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.507",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225685,1765158639517,"fUST",-708.46,8.78e-05,2,"2025-12-08T01:50:39.517",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225688,1765158639526,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.526",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225690,1765158639536,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.536",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225692,1765158639546,"fUST",-765.9,8.78e-05,2,"2025-12-08T01:50:39.546",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225694,1765158639555,"fUST",-1054.73,8.78e-05,2,"2025-12-08T01:50:39.555",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225696,1765158639565,"fUST",-1171.87,8.78e-05,2,"2025-12-08T01:50:39.565",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225698,1765158639574,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.574",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225700,1765158639584,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225702,1765158639593,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.593",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225704,1765158639603,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.603",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225706,1765158639612,"fUST",-804.66,8.78e-05,2,"2025-12-08T01:50:39.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225708,1765158639622,"fUST",-653.73,8.78e-05,2,"2025-12-08T01:50:39.622",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225710,1765158639632,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.632",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225712,1765158639641,"fUST",-757.76,8.78e-05,2,"2025-12-08T01:50:39.641",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225714,1765158639651,"fUST",-507.35,8.78e-05,2,"2025-12-08T01:50:39.651",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225716,1765158639661,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.661",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225718,1765158639670,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.670",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225720,1765158639680,"fUST",-649.29,8.78e-05,2,"2025-12-08T01:50:39.680",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225722,1765158639689,"fUST",-474.68993131,8.78e-05,2,"2025-12-08T01:50:39.689",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225724,1765158639700,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.700",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225726,1765158639709,"fUST",-630.53,8.78e-05,2,"2025-12-08T01:50:39.709",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225730,1765158639719,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225733,1765158639728,"fUST",-957.87,8.78e-05,2,"2025-12-08T01:50:39.728",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225736,1765158639738,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.738",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225739,1765158639748,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.748",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225741,1765158639760,"fUST",-786.93,8.78e-05,2,"2025-12-08T01:50:39.760",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225744,1765158639770,"fUST",-1788.53,8.78e-05,2,"2025-12-08T01:50:39.770",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225747,1765158639779,"fUST",-732.96,8.78e-05,2,"2025-12-08T01:50:39.779",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225749,1765158639789,"fUST",-843.39,8.78e-05,2,"2025-12-08T01:50:39.789",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225751,1765158639798,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.798",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225754,1765158639808,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.808",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225757,1765158639817,"fUST",-500.77129734,8.78e-05,2,"2025-12-08T01:50:39.817",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225759,1765158639827,"fUST",-1568.24,8.78e-05,2,"2025-12-08T01:50:39.827",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225761,1765158639836,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.836",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225763,1765158639845,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.845",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225765,1765158639855,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.855",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225767,1765158639865,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.865",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225769,1765158639875,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.875",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225771,1765158639885,"fUST",-2322.15,8.78e-05,2,"2025-12-08T01:50:39.885",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225773,1765158639894,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.894",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225775,1765158639903,"fUST",-871.29,8.78e-05,2,"2025-12-08T01:50:39.903",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225777,1765158639913,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.913",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225779,1765158639923,"fUST",-183.98965436,8.78e-05,2,"2025-12-08T01:50:39.923",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225781,1765158639933,"fUST",-501.75246006,8.78e-05,2,"2025-12-08T01:50:39.933",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225783,1765158639942,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.942",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225785,1765158639956,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.956",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225787,1765158639967,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.967",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225789,1765158639977,"fUST",-895.3,8.78e-05,2,"2025-12-08T01:50:39.977",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225791,1765158639987,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:39.987",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225793,1765158639996,"fUST",-501.36680723,8.78e-05,2,"2025-12-08T01:50:39.996",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225795,1765158640005,"fUST",-500.51519012,8.78e-05,2,"2025-12-08T01:50:40.005",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225797,1765158640015,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.015",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225799,1765158640024,"fUST",-501.62680184,8.78e-05,2,"2025-12-08T01:50:40.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225801,1765158640034,"fUST",-509.63,8.78e-05,2,"2025-12-08T01:50:40.034",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225803,1765158640043,"fUST",-1129.99,8.78e-05,2,"2025-12-08T01:50:40.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225805,1765158640052,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.052",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225807,1765158640062,"fUST",-1003.79,8.78e-05,2,"2025-12-08T01:50:40.062",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225809,1765158640071,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.071",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225811,1765158640080,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225813,1765158640090,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.090",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225815,1765158640099,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.099",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225817,1765158640108,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.108",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225819,1765158640118,"fUST",-500.66767945,8.78e-05,2,"2025-12-08T01:50:40.118",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225821,1765158640127,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.127",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225823,1765158640136,"fUST",-552.57417017,8.78e-05,2,"2025-12-08T01:50:40.136",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225825,1765158640145,"fUST",-1240.81,8.78e-05,2,"2025-12-08T01:50:40.145",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225827,1765158640155,"fUST",-750.88,8.78e-05,2,"2025-12-08T01:50:40.155",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225829,1765158640165,"fUST",-500.97708318,8.78e-05,2,"2025-12-08T01:50:40.165",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225831,1765158640175,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.175",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225833,1765158640185,"fUST",-500.72912426,8.78e-05,2,"2025-12-08T01:50:40.185",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225835,1765158640195,"fUST",-688.27,8.78e-05,2,"2025-12-08T01:50:40.195",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225837,1765158640204,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.204",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225839,1765158640214,"fUST",-500.40500782,8.78e-05,2,"2025-12-08T01:50:40.214",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225841,1765158640224,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.224",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225844,1765158640233,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.233",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225846,1765158640243,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225847,1765158640252,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.252",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225850,1765158640262,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.262",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225852,1765158640271,"fUST",-755.81,8.78e-05,2,"2025-12-08T01:50:40.271",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225854,1765158640280,"fUST",-716.68,8.78e-05,2,"2025-12-08T01:50:40.280",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225856,1765158640290,"fUST",-264.67056547,8.78e-05,2,"2025-12-08T01:50:40.290",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225858,1765158640299,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.299",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225860,1765158640308,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.308",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225862,1765158640317,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.317",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225864,1765158640327,"fUST",-506.99252393,8.78e-05,2,"2025-12-08T01:50:40.327",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225865,1765158640337,"fUST",-1016.46,8.78e-05,2,"2025-12-08T01:50:40.337",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225867,1765158640346,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.346",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225870,1765158640356,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.356",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225872,1765158640366,"fUST",-974.03,8.78e-05,2,"2025-12-08T01:50:40.366",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225874,1765158640375,"fUST",-1068.22,8.78e-05,2,"2025-12-08T01:50:40.375",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225876,1765158640384,"fUST",-501.95648081,8.78e-05,2,"2025-12-08T01:50:40.384",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225878,1765158640394,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225880,1765158640403,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.403",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225882,1765158640412,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.412",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225884,1765158640421,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.421",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225886,1765158640431,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.431",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225887,1765158640439,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.439",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225889,1765158640448,"fUST",-528.68,8.78e-05,2,"2025-12-08T01:50:40.448",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225891,1765158640458,"fUST",-500.6063332,8.78e-05,2,"2025-12-08T01:50:40.458",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225894,1765158640467,"fUST",-4996.66,8.78e-05,2,"2025-12-08T01:50:40.467",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225896,1765158640477,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.477",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225898,1765158640486,"fUST",-632.5,8.78e-05,2,"2025-12-08T01:50:40.486",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225900,1765158640495,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.495",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225902,1765158640504,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.504",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225904,1765158640514,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.514",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225906,1765158640523,"fUST",-360.35536906,8.78e-05,2,"2025-12-08T01:50:40.523",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225908,1765158640532,"fUST",-675.26,8.78e-05,2,"2025-12-08T01:50:40.532",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225910,1765158640541,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.541",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225912,1765158640550,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.550",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225914,1765158640560,"fUST",-759.5,8.78e-05,2,"2025-12-08T01:50:40.560",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225917,1765158640570,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.570",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225919,1765158640579,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.579",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225921,1765158640588,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.588",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225923,1765158640597,"fUST",-933.57,8.78e-05,2,"2025-12-08T01:50:40.597",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225925,1765158640607,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.607",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225926,1765158640616,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.616",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225929,1765158640626,"fUST",-946.64,8.78e-05,2,"2025-12-08T01:50:40.626",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225931,1765158640636,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.636",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225933,1765158640646,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.646",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225935,1765158640657,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.657",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225937,1765158640667,"fUST",-852.07,8.78e-05,2,"2025-12-08T01:50:40.667",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225939,1765158640677,"fUST",-521.0840903,8.78e-05,2,"2025-12-08T01:50:40.677",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225941,1765158640688,"fUST",-501.7840296,8.78e-05,2,"2025-12-08T01:50:40.688",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225943,1765158640697,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.697",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225945,1765158640707,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.707",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225947,1765158640719,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225949,1765158640729,"fUST",-575.78,8.78e-05,2,"2025-12-08T01:50:40.729",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225951,1765158640739,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.739",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225953,1765158640748,"fUST",-939.83,8.78e-05,2,"2025-12-08T01:50:40.748",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225955,1765158640757,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.757",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225957,1765158640767,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.767",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225958,1765158640779,"fUST",-2182.91,8.78e-05,2,"2025-12-08T01:50:40.779",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225959,1765158640790,"fUST",-2735.74,8.78e-05,2,"2025-12-08T01:50:40.790",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225960,1765158640802,"fUST",-751.42,8.78e-05,2,"2025-12-08T01:50:40.802",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225961,1765158640811,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225962,1765158640820,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225963,1765158640830,"fUST",-684.27,8.78e-05,2,"2025-12-08T01:50:40.830",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225964,1765158640840,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.840",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225965,1765158640849,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.849",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225966,1765158640859,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.859",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225967,1765158640868,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.868",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225968,1765158640877,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.877",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225969,1765158640886,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.886",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225970,1765158640897,"fUST",-1418.88,8.78e-05,2,"2025-12-08T01:50:40.897",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225971,1765158640907,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.907",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225972,1765158640917,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.917",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225973,1765158640926,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.926",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225974,1765158640935,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.935",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225975,1765158640945,"fUST",-553.88,8.78e-05,2,"2025-12-08T01:50:40.945",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225976,1765158640955,"fUST",-1375.36,8.78e-05,2,"2025-12-08T01:50:40.955",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225977,1765158640966,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225978,1765158640975,"fUST",-1286.65,8.78e-05,2,"2025-12-08T01:50:40.975",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225979,1765158640984,"fUST",-501.43456724,8.78e-05,2,"2025-12-08T01:50:40.984",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225980,1765158640994,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:40.994",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225981,1765158641003,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.003",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225982,1765158641014,"fUST",-805.0,8.78e-05,2,"2025-12-08T01:50:41.014",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225983,1765158641023,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225984,1765158641034,"fUST",-781.81,8.78e-05,2,"2025-12-08T01:50:41.034",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225985,1765158641043,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225986,1765158641052,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.052",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225987,1765158641061,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.061",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225988,1765158641070,"fUST",-1196.1,8.78e-05,2,"2025-12-08T01:50:41.070",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225989,1765158641080,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225990,1765158641089,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225991,1765158641098,"fUST",-1090.88,8.78e-05,2,"2025-12-08T01:50:41.098",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225992,1765158641107,"fUST",-960.88,8.78e-05,2,"2025-12-08T01:50:41.107",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225993,1765158641116,"fUST",-1239.57,8.78e-05,2,"2025-12-08T01:50:41.116",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225995,1765158641125,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225997,1765158641135,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.135",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397225999,1765158641144,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.144",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226001,1765158641155,"fUST",-1935.01,8.78e-05,2,"2025-12-08T01:50:41.155",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226003,1765158641164,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.164",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226005,1765158641174,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.174",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226007,1765158641183,"fUST",-733.53,8.78e-05,2,"2025-12-08T01:50:41.183",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226009,1765158641193,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.193",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226011,1765158641202,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.202",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226013,1765158641211,"fUST",-958.11,8.78e-05,2,"2025-12-08T01:50:41.211",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226015,1765158641220,"fUST",-500.84954739,8.78e-05,2,"2025-12-08T01:50:41.220",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226017,1765158641229,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.229",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226019,1765158641238,"fUST",-1924.25,8.78e-05,2,"2025-12-08T01:50:41.238",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226021,1765158641247,"fUST",-734.66,8.78e-05,2,"2025-12-08T01:50:41.247",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226023,1765158641256,"fUST",-1200.59,8.78e-05,2,"2025-12-08T01:50:41.256",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226025,1765158641266,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.266",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226027,1765158641276,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226029,1765158641285,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226031,1765158641295,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226033,1765158641304,"fUST",-500.93991275,8.78e-05,2,"2025-12-08T01:50:41.304",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226035,1765158641313,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226037,1765158641323,"fUST",-502.36830046,8.78e-05,2,"2025-12-08T01:50:41.323",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226039,1765158641332,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.332",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226041,1765158641341,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.341",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226043,1765158641350,"fUST",-501.08423395,8.78e-05,2,"2025-12-08T01:50:41.350",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226045,1765158641360,"fUST",-501.32857274,8.78e-05,2,"2025-12-08T01:50:41.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226047,1765158641369,"fUST",-763.11,8.78e-05,2,"2025-12-08T01:50:41.369",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226050,1765158641379,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.379",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226052,1765158641390,"fUST",-1674.81,8.78e-05,2,"2025-12-08T01:50:41.390",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226054,1765158641399,"fUST",-716.98,8.78e-05,2,"2025-12-08T01:50:41.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226056,1765158641408,"fUST",-1523.83,8.78e-05,2,"2025-12-08T01:50:41.408",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226058,1765158641417,"fUST",-1322.71,8.78e-05,2,"2025-12-08T01:50:41.417",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226060,1765158641425,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.425",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226062,1765158641434,"fUST",-501.63803569,8.78e-05,2,"2025-12-08T01:50:41.434",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226064,1765158641444,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226066,1765158641453,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226068,1765158641462,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.462",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226070,1765158641470,"fUST",-707.39,8.78e-05,2,"2025-12-08T01:50:41.470",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226071,1765158641480,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226073,1765158641489,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226075,1765158641499,"fUST",-500.45601504,8.78e-05,2,"2025-12-08T01:50:41.499",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226077,1765158641510,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226079,1765158641520,"fUST",-548.97,8.78e-05,2,"2025-12-08T01:50:41.520",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226081,1765158641529,"fUST",-813.66,8.78e-05,2,"2025-12-08T01:50:41.529",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226083,1765158641538,"fUST",-243.36755856,8.78e-05,2,"2025-12-08T01:50:41.538",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226086,1765158641546,"fUST",-510.71938696,8.78e-05,2,"2025-12-08T01:50:41.546",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226088,1765158641555,"fUST",-462.04911131,8.78e-05,2,"2025-12-08T01:50:41.555",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226089,1765158641564,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.564",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226092,1765158641573,"fUST",-714.73,8.78e-05,2,"2025-12-08T01:50:41.573",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226094,1765158641582,"fUST",-481.26729206,8.78e-05,2,"2025-12-08T01:50:41.582",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226096,1765158641591,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.591",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226098,1765158641600,"fUST",-753.32,8.78e-05,2,"2025-12-08T01:50:41.600",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226100,1765158641609,"fUST",-1100.78,8.78e-05,2,"2025-12-08T01:50:41.609",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226102,1765158641618,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.618",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226104,1765158641629,"fUST",-500.54594851,8.78e-05,2,"2025-12-08T01:50:41.629",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226106,1765158641638,"fUST",-2786.35,8.78e-05,2,"2025-12-08T01:50:41.638",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226108,1765158641648,"fUST",-1107.72,8.78e-05,2,"2025-12-08T01:50:41.648",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226110,1765158641657,"fUST",-826.62,8.78e-05,2,"2025-12-08T01:50:41.657",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226112,1765158641666,"fUST",-1135.64,8.78e-05,2,"2025-12-08T01:50:41.666",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226114,1765158641675,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.675",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226116,1765158641685,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.685",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226118,1765158641694,"fUST",-987.51,8.78e-05,2,"2025-12-08T01:50:41.694",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226120,1765158641704,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.704",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226122,1765158641714,"fUST",-500.39079721,8.78e-05,2,"2025-12-08T01:50:41.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226124,1765158641723,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.723",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226126,1765158641732,"fUST",-1126.71,8.78e-05,2,"2025-12-08T01:50:41.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226128,1765158641742,"fUST",-226.96,8.78e-05,2,"2025-12-08T01:50:41.742",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226130,1765158641751,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.751",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226132,1765158641759,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226134,1765158641769,"fUST",-1012.76,8.78e-05,2,"2025-12-08T01:50:41.769",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226136,1765158641778,"fUST",-500.0,8.78e-05,2,"2025-12-08T01:50:41.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226138,1765158641786,"fUST",-503.61,8.78e-05,2,"2025-12-08T01:50:41.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226140,1765158641795,"fUST",-521.74,8.78e-05,2,"2025-12-08T01:50:41.795",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226142,1765158641804,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.804",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226144,1765158641813,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226146,1765158641822,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226148,1765158641832,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.832",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226150,1765158641841,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.841",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226152,1765158641852,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.852",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226154,1765158641861,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.861",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226156,1765158641870,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.870",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226158,1765158641879,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.879",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226160,1765158641888,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226162,1765158641898,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.898",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226164,1765158641907,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.907",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226165,1765158641916,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.916",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226167,1765158641926,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.926",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226169,1765158641935,"fUST",-300.0,8.84e-05,2,"2025-12-08T01:50:41.935",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226172,1765158641944,"fUST",-1784.53,8.885e-05,2,"2025-12-08T01:50:41.944",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226174,1765158641955,"fUST",-1287.14,8.885e-05,2,"2025-12-08T01:50:41.955",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226176,1765158641965,"fUST",-781.92,8.885e-05,2,"2025-12-08T01:50:41.965",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226178,1765158641981,"fUST",-500.0,8.885e-05,2,"2025-12-08T01:50:41.981",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226180,1765158641991,"fUST",-1624.75,8.885e-05,2,"2025-12-08T01:50:41.991",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226182,1765158642001,"fUST",-500.0,8.885e-05,2,"2025-12-08T01:50:42.001",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226184,1765158642011,"fUST",-5441.61,8.885e-05,2,"2025-12-08T01:50:42.011",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226186,1765158642021,"fUST",-831.43,8.885e-05,2,"2025-12-08T01:50:42.021",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226188,1765158642030,"fUST",-8774.01,8.885e-05,2,"2025-12-08T01:50:42.030",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226190,1765158642039,"fUST",-268.94011364,8.885e-05,2,"2025-12-08T01:50:42.039",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226192,1765158642049,"fUST",-1006.84,8.885e-05,2,"2025-12-08T01:50:42.049",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226194,1765158642058,"fUST",-176.24,8.885e-05,2,"2025-12-08T01:50:42.058",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226196,1765158642067,"fUST",-500.0,8.885e-05,2,"2025-12-08T01:50:42.067",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226198,1765158642076,"fUST",-500.0,8.885e-05,2,"2025-12-08T01:50:42.076",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226200,1765158642085,"fUST",-1284.75,8.885e-05,2,"2025-12-08T01:50:42.085",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226202,1765158642095,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.095",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226204,1765158642105,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.105",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226206,1765158642114,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.114",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226208,1765158642124,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.124",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226210,1765158642133,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.133",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226212,1765158642142,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.142",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226214,1765158642151,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.151",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226216,1765158642160,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226218,1765158642170,"fUST",-660.29,8.886e-05,2,"2025-12-08T01:50:42.170",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226220,1765158642179,"fUST",-508.59,8.886e-05,2,"2025-12-08T01:50:42.179",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226222,1765158642188,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.188",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226224,1765158642198,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.198",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226226,1765158642207,"fUST",-681.49,8.886e-05,2,"2025-12-08T01:50:42.207",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226228,1765158642216,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226230,1765158642225,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.225",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226232,1765158642234,"fUST",-676.7,8.886e-05,2,"2025-12-08T01:50:42.234",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226234,1765158642243,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226236,1765158642253,"fUST",-2106.46,8.886e-05,2,"2025-12-08T01:50:42.253",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226238,1765158642262,"fUST",-4053.3,8.886e-05,2,"2025-12-08T01:50:42.262",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226240,1765158642272,"fUST",-830.15,8.886e-05,2,"2025-12-08T01:50:42.272",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226242,1765158642280,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.280",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226244,1765158642290,"fUST",-831.32,8.886e-05,2,"2025-12-08T01:50:42.290",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226246,1765158642299,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.299",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226248,1765158642307,"fUST",-2177.06,8.886e-05,2,"2025-12-08T01:50:42.307",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226250,1765158642316,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.316",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226252,1765158642326,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.326",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226254,1765158642335,"fUST",-582.76,8.886e-05,2,"2025-12-08T01:50:42.335",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226256,1765158642344,"fUST",-765.06,8.886e-05,2,"2025-12-08T01:50:42.344",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226258,1765158642353,"fUST",-1312.37,8.886e-05,2,"2025-12-08T01:50:42.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226260,1765158642362,"fUST",-780.67,8.886e-05,2,"2025-12-08T01:50:42.362",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226262,1765158642371,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.371",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226263,1765158642381,"fUST",-7646.11,8.886e-05,2,"2025-12-08T01:50:42.381",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226265,1765158642390,"fUST",-890.09,8.886e-05,2,"2025-12-08T01:50:42.390",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226267,1765158642399,"fUST",-743.77,8.886e-05,2,"2025-12-08T01:50:42.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226269,1765158642408,"fUST",-4516.2,8.886e-05,2,"2025-12-08T01:50:42.408",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226271,1765158642417,"fUST",-1243.14,8.886e-05,2,"2025-12-08T01:50:42.417",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226273,1765158642427,"fUST",-717.72,8.886e-05,2,"2025-12-08T01:50:42.427",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226275,1765158642436,"fUST",-1378.21,8.886e-05,2,"2025-12-08T01:50:42.436",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226277,1765158642445,"fUST",-374.27015825,8.886e-05,2,"2025-12-08T01:50:42.445",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226279,1765158642455,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.455",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226281,1765158642464,"fUST",-1115.72,8.886e-05,2,"2025-12-08T01:50:42.464",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226283,1765158642474,"fUST",-787.86,8.886e-05,2,"2025-12-08T01:50:42.474",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226285,1765158642483,"fUST",-2770.97,8.886e-05,2,"2025-12-08T01:50:42.483",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226287,1765158642492,"fUST",-507.5,8.886e-05,2,"2025-12-08T01:50:42.492",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226289,1765158642501,"fUST",-1069.73,8.886e-05,2,"2025-12-08T01:50:42.501",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226291,1765158642510,"fUST",-2758.21,8.886e-05,2,"2025-12-08T01:50:42.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226293,1765158642519,"fUST",-1044.77,8.886e-05,2,"2025-12-08T01:50:42.519",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226295,1765158642528,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.528",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226297,1765158642537,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.537",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226299,1765158642547,"fUST",-2087.68,8.886e-05,2,"2025-12-08T01:50:42.547",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226302,1765158642556,"fUST",-1189.92,8.886e-05,2,"2025-12-08T01:50:42.556",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226304,1765158642565,"fUST",-1134.66,8.886e-05,2,"2025-12-08T01:50:42.565",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226306,1765158642575,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226308,1765158642584,"fUST",-500.0,8.886e-05,2,"2025-12-08T01:50:42.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226310,1765158642594,"fUST",-647.28,8.887e-05,2,"2025-12-08T01:50:42.594",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226312,1765158642603,"fUST",-632.75,8.887e-05,2,"2025-12-08T01:50:42.603",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226314,1765158642614,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.614",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226317,1765158642623,"fUST",-674.68,8.887e-05,2,"2025-12-08T01:50:42.623",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226319,1765158642633,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.633",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226321,1765158642643,"fUST",-607.54,8.887e-05,2,"2025-12-08T01:50:42.643",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226323,1765158642653,"fUST",-587.25,8.887e-05,2,"2025-12-08T01:50:42.653",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226325,1765158642663,"fUST",-656.75,8.887e-05,2,"2025-12-08T01:50:42.663",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226327,1765158642672,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.672",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226329,1765158642681,"fUST",-2327.71,8.887e-05,2,"2025-12-08T01:50:42.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226331,1765158642691,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.691",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226333,1765158642704,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.704",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226335,1765158642714,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226337,1765158642723,"fUST",-1503.36,8.887e-05,2,"2025-12-08T01:50:42.723",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226339,1765158642732,"fUST",-646.26,8.887e-05,2,"2025-12-08T01:50:42.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226341,1765158642742,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.742",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226343,1765158642751,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.751",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226345,1765158642760,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.760",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226346,1765158642769,"fUST",-510.39,8.887e-05,2,"2025-12-08T01:50:42.769",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226348,1765158642778,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:42.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226350,1765158642788,"fUST",-1071.66,8.887e-05,2,"2025-12-08T01:50:42.788",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226352,1765158642797,"fUST",-738.34,8.887e-05,2,"2025-12-08T01:50:42.797",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226375,1765158643005,"fUST",-941.97,8.887e-05,2,"2025-12-08T01:50:43.005",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226378,1765158643015,"fUST",-1025.99,8.887e-05,2,"2025-12-08T01:50:43.015",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226379,1765158643024,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226382,1765158643036,"fUST",-641.18,8.887e-05,2,"2025-12-08T01:50:43.036",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226384,1765158643045,"fUST",-1193.84,8.887e-05,2,"2025-12-08T01:50:43.045",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226386,1765158643054,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.054",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226388,1765158643063,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.063",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226390,1765158643073,"fUST",-1371.66,8.887e-05,2,"2025-12-08T01:50:43.073",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226392,1765158643082,"fUST",-1119.63,8.887e-05,2,"2025-12-08T01:50:43.082",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226394,1765158643093,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.093",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226396,1765158643102,"fUST",-1353.14,8.887e-05,2,"2025-12-08T01:50:43.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226398,1765158643111,"fUST",-2249.62,8.887e-05,2,"2025-12-08T01:50:43.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226400,1765158643121,"fUST",-1666.34,8.887e-05,2,"2025-12-08T01:50:43.121",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226402,1765158643130,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.130",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226404,1765158643139,"fUST",-853.92,8.887e-05,2,"2025-12-08T01:50:43.139",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226406,1765158643148,"fUST",-1276.37,8.887e-05,2,"2025-12-08T01:50:43.148",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226408,1765158643158,"fUST",-511.342015,8.887e-05,2,"2025-12-08T01:50:43.158",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226410,1765158643167,"fUST",-803.83,8.887e-05,2,"2025-12-08T01:50:43.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226412,1765158643176,"fUST",-2249.24,8.887e-05,2,"2025-12-08T01:50:43.176",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226414,1765158643186,"fUST",-607.96,8.887e-05,2,"2025-12-08T01:50:43.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226416,1765158643196,"fUST",-519.73,8.887e-05,2,"2025-12-08T01:50:43.196",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226418,1765158643206,"fUST",-591.6,8.887e-05,2,"2025-12-08T01:50:43.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226420,1765158643216,"fUST",-1693.47,8.887e-05,2,"2025-12-08T01:50:43.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226422,1765158643226,"fUST",-2246.33,8.887e-05,2,"2025-12-08T01:50:43.226",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226424,1765158643235,"fUST",-3293.57,8.887e-05,2,"2025-12-08T01:50:43.235",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226426,1765158643244,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.244",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226428,1765158643255,"fUST",-2048.68,8.887e-05,2,"2025-12-08T01:50:43.255",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226430,1765158643265,"fUST",-2890.4,8.887e-05,2,"2025-12-08T01:50:43.265",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226432,1765158643274,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.274",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226434,1765158643283,"fUST",-1160.48,8.887e-05,2,"2025-12-08T01:50:43.283",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226436,1765158643292,"fUST",-613.52,8.887e-05,2,"2025-12-08T01:50:43.292",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226438,1765158643302,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.302",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226440,1765158643311,"fUST",-2746.21,8.887e-05,2,"2025-12-08T01:50:43.311",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226442,1765158643320,"fUST",-826.47,8.887e-05,2,"2025-12-08T01:50:43.320",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226444,1765158643330,"fUST",-1473.57,8.887e-05,2,"2025-12-08T01:50:43.330",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226446,1765158643340,"fUST",-1720.67,8.887e-05,2,"2025-12-08T01:50:43.340",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226448,1765158643350,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.350",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226450,1765158643360,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226452,1765158643369,"fUST",-2219.23,8.887e-05,2,"2025-12-08T01:50:43.369",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226453,1765158643379,"fUST",-6596.5,8.887e-05,2,"2025-12-08T01:50:43.379",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226455,1765158643388,"fUST",-869.16,8.887e-05,2,"2025-12-08T01:50:43.388",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226457,1765158643397,"fUST",-692.64,8.887e-05,2,"2025-12-08T01:50:43.397",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226459,1765158643407,"fUST",-569.33,8.887e-05,2,"2025-12-08T01:50:43.407",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226461,1765158643417,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.417",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226464,1765158643426,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.426",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226468,1765158643435,"fUST",-3739.99,8.887e-05,2,"2025-12-08T01:50:43.435",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226470,1765158643444,"fUST",-945.56,8.887e-05,2,"2025-12-08T01:50:43.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226472,1765158643453,"fUST",-627.61,8.887e-05,2,"2025-12-08T01:50:43.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226474,1765158643463,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226476,1765158643472,"fUST",-928.54,8.887e-05,2,"2025-12-08T01:50:43.472",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226478,1765158643481,"fUST",-1339.38,8.887e-05,2,"2025-12-08T01:50:43.481",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226480,1765158643490,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.490",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226482,1765158643499,"fUST",-1370.77,8.887e-05,2,"2025-12-08T01:50:43.499",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226484,1765158643510,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226486,1765158643520,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.520",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226488,1765158643530,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.530",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226490,1765158643539,"fUST",-1835.0,8.887e-05,2,"2025-12-08T01:50:43.539",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226492,1765158643549,"fUST",-4313.4,8.887e-05,2,"2025-12-08T01:50:43.549",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226494,1765158643558,"fUST",-1267.92,8.887e-05,2,"2025-12-08T01:50:43.558",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226496,1765158643567,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226498,1765158643576,"fUST",-2122.9,8.887e-05,2,"2025-12-08T01:50:43.576",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226500,1765158643585,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.585",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226502,1765158643595,"fUST",-687.96,8.887e-05,2,"2025-12-08T01:50:43.595",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226504,1765158643604,"fUST",-1621.91,8.887e-05,2,"2025-12-08T01:50:43.604",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226506,1765158643614,"fUST",-1099.74,8.887e-05,2,"2025-12-08T01:50:43.614",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226508,1765158643624,"fUST",-14233.66,8.887e-05,2,"2025-12-08T01:50:43.624",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226510,1765158643634,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:50:43.634",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226512,1765158643645,"fUST",-1165.84,8.887e-05,2,"2025-12-08T01:50:43.645",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226514,1765158643656,"fUST",-647.08037201,8.887e-05,2,"2025-12-08T01:50:43.656",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226516,1765158643666,"fUST",-1514.7,8.887e-05,2,"2025-12-08T01:50:43.666",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226518,1765158643676,"fUST",-1526.38,8.887e-05,2,"2025-12-08T01:50:43.676",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226520,1765158643685,"fUST",-4175.33,8.887e-05,2,"2025-12-08T01:50:43.685",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226522,1765158643694,"fUST",-500.0,8.888e-05,2,"2025-12-08T01:50:43.694",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226524,1765158643704,"fUST",-1544.98,8.888e-05,2,"2025-12-08T01:50:43.704",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226526,1765158643714,"fUST",-7520.16,8.888e-05,2,"2025-12-08T01:50:43.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226528,1765158643723,"fUST",-2682.12,8.888e-05,2,"2025-12-08T01:50:43.723",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226530,1765158643733,"fUST",-1736.26,8.888e-05,2,"2025-12-08T01:50:43.733",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226532,1765158643742,"fUST",-1367.54,8.888e-05,2,"2025-12-08T01:50:43.742",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226534,1765158643751,"fUST",-841.46,8.888e-05,2,"2025-12-08T01:50:43.751",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226536,1765158643760,"fUST",-3317.64,8.888e-05,2,"2025-12-08T01:50:43.760",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226538,1765158643769,"fUST",-2867.25,8.888e-05,2,"2025-12-08T01:50:43.769",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226540,1765158643778,"fUST",-11776.86,8.888e-05,2,"2025-12-08T01:50:43.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226542,1765158643787,"fUST",-24280.06,8.888e-05,2,"2025-12-08T01:50:43.787",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226544,1765158643796,"fUST",-523.93,8.888e-05,2,"2025-12-08T01:50:43.796",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226546,1765158643806,"fUST",-5359.29,8.888e-05,2,"2025-12-08T01:50:43.806",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226548,1765158643815,"fUST",-739.75,8.888e-05,2,"2025-12-08T01:50:43.815",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226550,1765158643825,"fUST",-2562.62,8.888e-05,2,"2025-12-08T01:50:43.825",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226552,1765158643835,"fUST",-3304.28,8.888e-05,2,"2025-12-08T01:50:43.835",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226554,1765158643844,"fUST",-500.0,8.888e-05,2,"2025-12-08T01:50:43.844",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226556,1765158643854,"fUST",-5000.0,8.888e-05,2,"2025-12-08T01:50:43.854",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226557,1765158643863,"fUST",-1553.39,8.888e-05,2,"2025-12-08T01:50:43.863",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226559,1765158643872,"fUST",-500.0,8.888e-05,2,"2025-12-08T01:50:43.872",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226561,1765158643881,"fUST",-1000.56,8.888e-05,2,"2025-12-08T01:50:43.881",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226563,1765158643891,"fUST",-2266.14,8.888e-05,2,"2025-12-08T01:50:43.891",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226565,1765158643902,"fUST",-4517.97,8.888e-05,2,"2025-12-08T01:50:43.902",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226567,1765158643911,"fUST",-4308.07,8.888e-05,2,"2025-12-08T01:50:43.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226569,1765158643920,"fUST",-1606.66,8.888e-05,2,"2025-12-08T01:50:43.920",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226571,1765158643930,"fUST",-3293.93,8.888e-05,2,"2025-12-08T01:50:43.930",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226573,1765158643939,"fUST",-502.0607,8.941e-05,2,"2025-12-08T01:50:43.939",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226575,1765158643950,"fUST",-500.0,8.941e-05,2,"2025-12-08T01:50:43.950",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226577,1765158643960,"fUST",-310.13354723,8.965e-05,2,"2025-12-08T01:50:43.960",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226579,1765158643970,"fUST",-239.08586554,9.025e-05,2,"2025-12-08T01:50:43.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226581,1765158643979,"fUST",-386.3288918,9.041e-05,2,"2025-12-08T01:50:43.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226582,1765158643988,"fUST",-192.3866688,9.041e-05,2,"2025-12-08T01:50:43.988",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226584,1765158643998,"fUST",-192.3866688,9.041e-05,2,"2025-12-08T01:50:43.998",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226586,1765158644008,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.008",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226588,1765158644018,"fUST",-520.85,9.053e-05,2,"2025-12-08T01:50:44.018",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226590,1765158644027,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.027",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226592,1765158644036,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.036",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226594,1765158644045,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.045",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226596,1765158644055,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.055",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226598,1765158644068,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.068",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226600,1765158644077,"fUST",-625.55,9.053e-05,2,"2025-12-08T01:50:44.077",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226602,1765158644086,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.086",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226604,1765158644096,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.096",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226606,1765158644105,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.105",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226608,1765158644116,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.116",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226610,1765158644125,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226612,1765158644134,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.134",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226614,1765158644144,"fUST",-603.18883622,9.053e-05,2,"2025-12-08T01:50:44.144",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226616,1765158644153,"fUST",-789.62,9.053e-05,2,"2025-12-08T01:50:44.153",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226618,1765158644162,"fUST",-162.62006766,9.053e-05,2,"2025-12-08T01:50:44.162",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226620,1765158644171,"fUST",-500.73534832,9.053e-05,2,"2025-12-08T01:50:44.171",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226622,1765158644180,"fUST",-1445.12,9.053e-05,2,"2025-12-08T01:50:44.180",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226624,1765158644189,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.189",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226626,1765158644198,"fUST",-613.85,9.053e-05,2,"2025-12-08T01:50:44.198",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226628,1765158644207,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.207",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226630,1765158644216,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226632,1765158644225,"fUST",-662.46,9.053e-05,2,"2025-12-08T01:50:44.225",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226634,1765158644234,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.234",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226636,1765158644243,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226638,1765158644252,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.252",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226640,1765158644261,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.261",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226642,1765158644271,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.271",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226644,1765158644280,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.280",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226646,1765158644289,"fUST",-490.5485823,9.053e-05,2,"2025-12-08T01:50:44.289",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226648,1765158644298,"fUST",-655.06,9.053e-05,2,"2025-12-08T01:50:44.298",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226650,1765158644307,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.307",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226652,1765158644316,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.316",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226654,1765158644326,"fUST",-699.53,9.053e-05,2,"2025-12-08T01:50:44.326",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226656,1765158644335,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.335",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226658,1765158644344,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.344",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226660,1765158644353,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226662,1765158644363,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.363",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226664,1765158644372,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.372",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226666,1765158644381,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.381",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226668,1765158644390,"fUST",-1444.36,9.053e-05,2,"2025-12-08T01:50:44.390",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226670,1765158644399,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226672,1765158644409,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.409",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226674,1765158644418,"fUST",-1340.56,9.053e-05,2,"2025-12-08T01:50:44.418",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226676,1765158644428,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.428",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226678,1765158644437,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.437",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226680,1765158644446,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.446",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226682,1765158644456,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.456",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226684,1765158644465,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.465",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226686,1765158644474,"fUST",-525.37754002,9.053e-05,2,"2025-12-08T01:50:44.474",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226688,1765158644483,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.483",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226690,1765158644492,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.492",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226692,1765158644501,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.501",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226694,1765158644511,"fUST",-1337.79,9.053e-05,2,"2025-12-08T01:50:44.511",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226696,1765158644520,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.520",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226698,1765158644529,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.529",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226700,1765158644538,"fUST",-660.99,9.053e-05,2,"2025-12-08T01:50:44.538",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226702,1765158644547,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.547",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226704,1765158644556,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.556",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226706,1765158644565,"fUST",-618.52,9.053e-05,2,"2025-12-08T01:50:44.565",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226708,1765158644575,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226710,1765158644585,"fUST",-608.64,9.053e-05,2,"2025-12-08T01:50:44.585",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226713,1765158644594,"fUST",-646.36,9.053e-05,2,"2025-12-08T01:50:44.594",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226714,1765158644604,"fUST",-531.51423501,9.053e-05,2,"2025-12-08T01:50:44.604",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226717,1765158644614,"fUST",-1132.84,9.053e-05,2,"2025-12-08T01:50:44.614",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226719,1765158644624,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.624",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226721,1765158644633,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.633",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226723,1765158644642,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.642",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226725,1765158644652,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.652",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226727,1765158644663,"fUST",-1509.55,9.053e-05,2,"2025-12-08T01:50:44.663",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226729,1765158644672,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.672",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226731,1765158644681,"fUST",-689.07,9.053e-05,2,"2025-12-08T01:50:44.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226733,1765158644690,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.690",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226735,1765158644701,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.701",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226737,1765158644710,"fUST",-183.28901828,9.053e-05,2,"2025-12-08T01:50:44.710",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226739,1765158644719,"fUST",-1526.55,9.053e-05,2,"2025-12-08T01:50:44.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226741,1765158644729,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.729",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226743,1765158644738,"fUST",-614.35,9.053e-05,2,"2025-12-08T01:50:44.738",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226745,1765158644747,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.747",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226747,1765158644756,"fUST",-1012.63,9.053e-05,2,"2025-12-08T01:50:44.756",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226749,1765158644765,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.765",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226751,1765158644774,"fUST",-501.21273823,9.053e-05,2,"2025-12-08T01:50:44.774",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226753,1765158644783,"fUST",-774.21,9.053e-05,2,"2025-12-08T01:50:44.783",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226755,1765158644793,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.793",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226757,1765158644804,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.804",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226759,1765158644814,"fUST",-587.29242669,9.053e-05,2,"2025-12-08T01:50:44.814",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226761,1765158644823,"fUST",-2867.34,9.053e-05,2,"2025-12-08T01:50:44.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226763,1765158644833,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.833",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226765,1765158644842,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.842",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226766,1765158644851,"fUST",-2057.3,9.053e-05,2,"2025-12-08T01:50:44.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226768,1765158644861,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.861",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226770,1765158644870,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.870",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226772,1765158644880,"fUST",-708.46,9.053e-05,2,"2025-12-08T01:50:44.880",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226774,1765158644888,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226776,1765158644898,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.898",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226778,1765158644907,"fUST",-765.9,9.053e-05,2,"2025-12-08T01:50:44.907",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226781,1765158644917,"fUST",-1054.73,9.053e-05,2,"2025-12-08T01:50:44.917",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226782,1765158644926,"fUST",-1171.87,9.053e-05,2,"2025-12-08T01:50:44.926",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226785,1765158644936,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.936",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226787,1765158644947,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.947",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226788,1765158644961,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.961",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226790,1765158644970,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226792,1765158644979,"fUST",-804.66,9.053e-05,2,"2025-12-08T01:50:44.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226794,1765158644988,"fUST",-653.73,9.053e-05,2,"2025-12-08T01:50:44.988",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226796,1765158644998,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:44.998",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226798,1765158645008,"fUST",-757.76,9.053e-05,2,"2025-12-08T01:50:45.008",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226800,1765158645017,"fUST",-507.35,9.053e-05,2,"2025-12-08T01:50:45.017",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226802,1765158645027,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.027",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226804,1765158645038,"fUST",-649.29,9.053e-05,2,"2025-12-08T01:50:45.038",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226806,1765158645047,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.047",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226808,1765158645057,"fUST",-630.53,9.053e-05,2,"2025-12-08T01:50:45.057",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226810,1765158645066,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226811,1765158645076,"fUST",-957.87,9.053e-05,2,"2025-12-08T01:50:45.076",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226812,1765158645085,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.085",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226813,1765158645094,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.094",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226814,1765158645104,"fUST",-786.93,9.053e-05,2,"2025-12-08T01:50:45.104",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226815,1765158645114,"fUST",-1788.53,9.053e-05,2,"2025-12-08T01:50:45.114",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226816,1765158645123,"fUST",-732.96,9.053e-05,2,"2025-12-08T01:50:45.123",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226817,1765158645134,"fUST",-843.39,9.053e-05,2,"2025-12-08T01:50:45.134",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226818,1765158645144,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.144",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226819,1765158645156,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.156",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226820,1765158645167,"fUST",-1568.24,9.053e-05,2,"2025-12-08T01:50:45.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226821,1765158645176,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.176",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226822,1765158645186,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226823,1765158645195,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.195",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226824,1765158645205,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.205",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226825,1765158645214,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.214",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226826,1765158645223,"fUST",-2322.15,9.053e-05,2,"2025-12-08T01:50:45.223",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226827,1765158645232,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226828,1765158645242,"fUST",-871.29,9.053e-05,2,"2025-12-08T01:50:45.242",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226829,1765158645250,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226830,1765158645259,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226831,1765158645269,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.269",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226832,1765158645278,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.278",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226833,1765158645288,"fUST",-895.3,9.053e-05,2,"2025-12-08T01:50:45.288",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226835,1765158645353,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226837,1765158645362,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.362",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226839,1765158645372,"fUST",-509.63,9.053e-05,2,"2025-12-08T01:50:45.372",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226841,1765158645381,"fUST",-1129.99,9.053e-05,2,"2025-12-08T01:50:45.381",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226843,1765158645390,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.390",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226845,1765158645399,"fUST",-1003.79,9.053e-05,2,"2025-12-08T01:50:45.399",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226847,1765158645408,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.408",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226849,1765158645418,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.418",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226851,1765158645426,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.426",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226853,1765158645436,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.436",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226855,1765158645445,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.445",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226857,1765158645454,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.454",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226859,1765158645463,"fUST",-1240.81,9.053e-05,2,"2025-12-08T01:50:45.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226861,1765158645471,"fUST",-750.88,9.053e-05,2,"2025-12-08T01:50:45.471",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226863,1765158645480,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226865,1765158645489,"fUST",-688.27,9.053e-05,2,"2025-12-08T01:50:45.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226867,1765158645498,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.498",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226869,1765158645507,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.507",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226871,1765158645516,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.516",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226873,1765158645526,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.526",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226875,1765158645535,"fUST",-380.24103805,9.053e-05,2,"2025-12-08T01:50:45.535",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226877,1765158645545,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.545",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226879,1765158645554,"fUST",-755.81,9.053e-05,2,"2025-12-08T01:50:45.554",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226881,1765158645564,"fUST",-716.68,9.053e-05,2,"2025-12-08T01:50:45.564",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226884,1765158645573,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.573",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226887,1765158645582,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.582",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226889,1765158645591,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.591",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226891,1765158645600,"fUST",-1016.46,9.053e-05,2,"2025-12-08T01:50:45.600",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226893,1765158645609,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.609",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226895,1765158645618,"fUST",-501.0673178,9.053e-05,2,"2025-12-08T01:50:45.618",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226898,1765158645627,"fUST",-974.03,9.053e-05,2,"2025-12-08T01:50:45.627",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226901,1765158645636,"fUST",-1068.22,9.053e-05,2,"2025-12-08T01:50:45.636",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226903,1765158645646,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.646",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226905,1765158645655,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.655",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226907,1765158645664,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.664",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226909,1765158645674,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226911,1765158645683,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.683",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226913,1765158645692,"fUST",-501.3789209,9.053e-05,2,"2025-12-08T01:50:45.692",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226914,1765158645701,"fUST",-528.68,9.053e-05,2,"2025-12-08T01:50:45.701",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226916,1765158645711,"fUST",-4996.66,9.053e-05,2,"2025-12-08T01:50:45.711",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226918,1765158645720,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.720",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226920,1765158645729,"fUST",-632.5,9.053e-05,2,"2025-12-08T01:50:45.729",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226922,1765158645739,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.739",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226924,1765158645748,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.748",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226926,1765158645757,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.757",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226928,1765158645767,"fUST",-675.26,9.053e-05,2,"2025-12-08T01:50:45.767",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226930,1765158645776,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.776",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226932,1765158645786,"fUST",-501.28906504,9.053e-05,2,"2025-12-08T01:50:45.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226934,1765158645795,"fUST",-759.5,9.053e-05,2,"2025-12-08T01:50:45.795",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226936,1765158645804,"fUST",-429.63848973,9.053e-05,2,"2025-12-08T01:50:45.804",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226938,1765158645813,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226940,1765158645822,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226942,1765158645831,"fUST",-933.57,9.053e-05,2,"2025-12-08T01:50:45.831",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226944,1765158645841,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.841",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226946,1765158645851,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226948,1765158645860,"fUST",-91758.1,9.053e-05,2,"2025-12-08T01:50:45.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226950,1765158645870,"fUST",-946.64,9.053e-05,2,"2025-12-08T01:50:45.870",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226952,1765158645879,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.879",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226954,1765158645888,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226956,1765158645897,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.897",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226958,1765158645906,"fUST",-852.07,9.053e-05,2,"2025-12-08T01:50:45.906",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226960,1765158645915,"fUST",-3981.46,9.053e-05,2,"2025-12-08T01:50:45.915",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226962,1765158645924,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.924",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226964,1765158645934,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226966,1765158645943,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.943",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226968,1765158645952,"fUST",-575.78,9.053e-05,2,"2025-12-08T01:50:45.952",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226970,1765158645965,"fUST",-276.21248408,9.053e-05,2,"2025-12-08T01:50:45.965",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226972,1765158645974,"fUST",-939.83,9.053e-05,2,"2025-12-08T01:50:45.974",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226973,1765158645984,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:45.984",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226975,1765158645993,"fUST",-512.3723055,9.053e-05,2,"2025-12-08T01:50:45.993",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226977,1765158646002,"fUST",-2182.91,9.053e-05,2,"2025-12-08T01:50:46.002",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226979,1765158646011,"fUST",-2735.74,9.053e-05,2,"2025-12-08T01:50:46.011",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226981,1765158646020,"fUST",-751.42,9.053e-05,2,"2025-12-08T01:50:46.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226983,1765158646031,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226985,1765158646040,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.040",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226987,1765158646049,"fUST",-684.27,9.053e-05,2,"2025-12-08T01:50:46.049",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226989,1765158646058,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.058",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226991,1765158646066,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226993,1765158646076,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.076",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226995,1765158646085,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.085",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226997,1765158646094,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.094",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397226999,1765158646103,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.103",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227001,1765158646112,"fUST",-1418.88,9.053e-05,2,"2025-12-08T01:50:46.112",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227003,1765158646121,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.121",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227005,1765158646131,"fUST",-645.05387615,9.053e-05,2,"2025-12-08T01:50:46.131",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227007,1765158646140,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.140",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227009,1765158646150,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227011,1765158646159,"fUST",-553.88,9.053e-05,2,"2025-12-08T01:50:46.159",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227013,1765158646168,"fUST",-1375.36,9.053e-05,2,"2025-12-08T01:50:46.168",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227015,1765158646177,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227017,1765158646186,"fUST",-1286.65,9.053e-05,2,"2025-12-08T01:50:46.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227019,1765158646195,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.195",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227021,1765158646204,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.204",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227023,1765158646213,"fUST",-805.0,9.053e-05,2,"2025-12-08T01:50:46.213",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227025,1765158646222,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.222",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227027,1765158646232,"fUST",-781.81,9.053e-05,2,"2025-12-08T01:50:46.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227029,1765158646240,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.240",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227031,1765158646250,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227033,1765158646259,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227035,1765158646268,"fUST",-1196.1,9.053e-05,2,"2025-12-08T01:50:46.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227037,1765158646277,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227039,1765158646287,"fUST",-641.87046557,9.053e-05,2,"2025-12-08T01:50:46.287",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227042,1765158646295,"fUST",-1090.88,9.053e-05,2,"2025-12-08T01:50:46.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227044,1765158646304,"fUST",-960.88,9.053e-05,2,"2025-12-08T01:50:46.304",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227047,1765158646313,"fUST",-1239.57,9.053e-05,2,"2025-12-08T01:50:46.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227049,1765158646322,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.322",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227051,1765158646330,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.330",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227053,1765158646339,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.339",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227055,1765158646348,"fUST",-1935.01,9.053e-05,2,"2025-12-08T01:50:46.348",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227057,1765158646358,"fUST",-501.27492391,9.053e-05,2,"2025-12-08T01:50:46.358",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227059,1765158646367,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.367",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227061,1765158646376,"fUST",-733.53,9.053e-05,2,"2025-12-08T01:50:46.376",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227063,1765158646385,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.385",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227065,1765158646394,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227067,1765158646403,"fUST",-958.11,9.053e-05,2,"2025-12-08T01:50:46.403",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227069,1765158646412,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.412",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227071,1765158646422,"fUST",-1924.25,9.053e-05,2,"2025-12-08T01:50:46.422",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227073,1765158646431,"fUST",-734.66,9.053e-05,2,"2025-12-08T01:50:46.431",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227075,1765158646440,"fUST",-1200.59,9.053e-05,2,"2025-12-08T01:50:46.440",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227076,1765158646449,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.449",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227079,1765158646458,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.458",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227080,1765158646467,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.467",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227082,1765158646476,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.476",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227085,1765158646485,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.485",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227086,1765158646494,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.494",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227088,1765158646503,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.503",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227090,1765158646512,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.512",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227092,1765158646521,"fUST",-763.11,9.053e-05,2,"2025-12-08T01:50:46.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227094,1765158646530,"fUST",-1674.81,9.053e-05,2,"2025-12-08T01:50:46.530",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227096,1765158646539,"fUST",-716.98,9.053e-05,2,"2025-12-08T01:50:46.539",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227098,1765158646548,"fUST",-1523.83,9.053e-05,2,"2025-12-08T01:50:46.548",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227100,1765158646557,"fUST",-1322.71,9.053e-05,2,"2025-12-08T01:50:46.557",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227102,1765158646567,"fUST",-507.84867672,9.053e-05,2,"2025-12-08T01:50:46.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227104,1765158646575,"fUST",-442.76497221,9.053e-05,2,"2025-12-08T01:50:46.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227106,1765158646584,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227108,1765158646593,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.593",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227110,1765158646602,"fUST",-707.39,9.053e-05,2,"2025-12-08T01:50:46.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227112,1765158646612,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227114,1765158646621,"fUST",-531.32854429,9.053e-05,2,"2025-12-08T01:50:46.621",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227116,1765158646630,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.630",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227118,1765158646639,"fUST",-548.97,9.053e-05,2,"2025-12-08T01:50:46.639",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227120,1765158646649,"fUST",-813.66,9.053e-05,2,"2025-12-08T01:50:46.649",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227122,1765158646658,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.658",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227124,1765158646667,"fUST",-714.73,9.053e-05,2,"2025-12-08T01:50:46.667",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227126,1765158646679,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.679",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227128,1765158646688,"fUST",-753.32,9.053e-05,2,"2025-12-08T01:50:46.688",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227130,1765158646698,"fUST",-1100.78,9.053e-05,2,"2025-12-08T01:50:46.698",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227132,1765158646709,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.709",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227135,1765158646719,"fUST",-2786.35,9.053e-05,2,"2025-12-08T01:50:46.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227137,1765158646728,"fUST",-1107.72,9.053e-05,2,"2025-12-08T01:50:46.728",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227139,1765158646737,"fUST",-826.62,9.053e-05,2,"2025-12-08T01:50:46.737",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227141,1765158646746,"fUST",-1135.64,9.053e-05,2,"2025-12-08T01:50:46.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227143,1765158646755,"fUST",-987.51,9.053e-05,2,"2025-12-08T01:50:46.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227145,1765158646765,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.765",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227147,1765158646774,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.774",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227149,1765158646783,"fUST",-1126.71,9.053e-05,2,"2025-12-08T01:50:46.783",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227151,1765158646793,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.793",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227153,1765158646802,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.802",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227155,1765158646811,"fUST",-1012.76,9.053e-05,2,"2025-12-08T01:50:46.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227157,1765158646820,"fUST",-500.0,9.053e-05,2,"2025-12-08T01:50:46.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227159,1765158646829,"fUST",-503.61,9.053e-05,2,"2025-12-08T01:50:46.829",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227161,1765158646838,"fUST",-521.74,9.053e-05,2,"2025-12-08T01:50:46.838",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227163,1765158646847,"fUST",-500.0,9.054e-05,2,"2025-12-08T01:50:46.847",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227165,1765158646857,"fUST",-226.96,9.054e-05,2,"2025-12-08T01:50:46.857",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227167,1765158646866,"fUST",-597.0,9.073e-05,2,"2025-12-08T01:50:46.866",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227169,1765158646876,"fUST",-313.98450045,9.083e-05,2,"2025-12-08T01:50:46.876",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227171,1765158646885,"fUST",-214.51,9.09e-05,2,"2025-12-08T01:50:46.885",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227173,1765158646895,"fUST",-179.32762852,9.121e-05,2,"2025-12-08T01:50:46.895",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227175,1765158646911,"fUST",-1784.53,9.159e-05,2,"2025-12-08T01:50:46.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227177,1765158646920,"fUST",-1287.14,9.159e-05,2,"2025-12-08T01:50:46.920",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227179,1765158646930,"fUST",-781.92,9.159e-05,2,"2025-12-08T01:50:46.930",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227181,1765158646940,"fUST",-500.0,9.159e-05,2,"2025-12-08T01:50:46.940",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227183,1765158646949,"fUST",-1624.75,9.159e-05,2,"2025-12-08T01:50:46.949",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227185,1765158646959,"fUST",-500.0,9.159e-05,2,"2025-12-08T01:50:46.959",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227187,1765158646972,"fUST",-5441.61,9.159e-05,2,"2025-12-08T01:50:46.972",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227190,1765158646981,"fUST",-831.43,9.159e-05,2,"2025-12-08T01:50:46.981",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227191,1765158646991,"fUST",-8774.01,9.159e-05,2,"2025-12-08T01:50:46.991",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227193,1765158647001,"fUST",-1006.84,9.159e-05,2,"2025-12-08T01:50:47.001",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227195,1765158647010,"fUST",-500.0,9.159e-05,2,"2025-12-08T01:50:47.010",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227198,1765158647023,"fUST",-500.0,9.159e-05,2,"2025-12-08T01:50:47.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227200,1765158647032,"fUST",-1284.75,9.159e-05,2,"2025-12-08T01:50:47.032",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227202,1765158647042,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.042",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227204,1765158647052,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.052",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227206,1765158647061,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.061",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227208,1765158647072,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.072",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227210,1765158647081,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.081",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227212,1765158647091,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.091",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227214,1765158647100,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.100",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227216,1765158647110,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.110",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227218,1765158647120,"fUST",-660.29,9.16e-05,2,"2025-12-08T01:50:47.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227220,1765158647130,"fUST",-508.59,9.16e-05,2,"2025-12-08T01:50:47.130",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227222,1765158647139,"fUST",-209.78107393,9.16e-05,2,"2025-12-08T01:50:47.139",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227224,1765158647149,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.149",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227226,1765158647159,"fUST",-681.49,9.16e-05,2,"2025-12-08T01:50:47.159",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227228,1765158647168,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.168",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227230,1765158647177,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227232,1765158647186,"fUST",-676.7,9.16e-05,2,"2025-12-08T01:50:47.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227234,1765158647196,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.196",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227236,1765158647206,"fUST",-2106.46,9.16e-05,2,"2025-12-08T01:50:47.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227238,1765158647216,"fUST",-4053.3,9.16e-05,2,"2025-12-08T01:50:47.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227240,1765158647225,"fUST",-830.15,9.16e-05,2,"2025-12-08T01:50:47.225",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227242,1765158647235,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.235",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227244,1765158647244,"fUST",-831.32,9.16e-05,2,"2025-12-08T01:50:47.244",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227246,1765158647254,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.254",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227248,1765158647263,"fUST",-2177.06,9.16e-05,2,"2025-12-08T01:50:47.263",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227250,1765158647272,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.272",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227252,1765158647281,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.281",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227254,1765158647290,"fUST",-582.76,9.16e-05,2,"2025-12-08T01:50:47.290",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227256,1765158647300,"fUST",-765.06,9.16e-05,2,"2025-12-08T01:50:47.300",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227258,1765158647310,"fUST",-1312.37,9.16e-05,2,"2025-12-08T01:50:47.310",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227260,1765158647319,"fUST",-780.67,9.16e-05,2,"2025-12-08T01:50:47.319",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227262,1765158647328,"fUST",-338.66743109,9.16e-05,2,"2025-12-08T01:50:47.328",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227264,1765158647338,"fUST",-7646.11,9.16e-05,2,"2025-12-08T01:50:47.338",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227267,1765158647348,"fUST",-890.09,9.16e-05,2,"2025-12-08T01:50:47.348",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227269,1765158647358,"fUST",-743.77,9.16e-05,2,"2025-12-08T01:50:47.358",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227271,1765158647367,"fUST",-4516.2,9.16e-05,2,"2025-12-08T01:50:47.367",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227273,1765158647378,"fUST",-1243.14,9.16e-05,2,"2025-12-08T01:50:47.378",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227275,1765158647388,"fUST",-717.72,9.16e-05,2,"2025-12-08T01:50:47.388",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227277,1765158647398,"fUST",-1378.21,9.16e-05,2,"2025-12-08T01:50:47.398",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227279,1765158647408,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.408",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227281,1765158647418,"fUST",-1115.72,9.16e-05,2,"2025-12-08T01:50:47.418",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227283,1765158647428,"fUST",-787.86,9.16e-05,2,"2025-12-08T01:50:47.428",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227285,1765158647437,"fUST",-2770.97,9.16e-05,2,"2025-12-08T01:50:47.437",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227287,1765158647447,"fUST",-507.5,9.16e-05,2,"2025-12-08T01:50:47.447",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227289,1765158647456,"fUST",-1069.73,9.16e-05,2,"2025-12-08T01:50:47.456",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227291,1765158647466,"fUST",-2758.21,9.16e-05,2,"2025-12-08T01:50:47.466",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227293,1765158647476,"fUST",-1044.77,9.16e-05,2,"2025-12-08T01:50:47.476",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227295,1765158647485,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.485",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227297,1765158647494,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.494",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227299,1765158647503,"fUST",-2087.68,9.16e-05,2,"2025-12-08T01:50:47.503",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227301,1765158647514,"fUST",-1189.92,9.16e-05,2,"2025-12-08T01:50:47.514",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227303,1765158647524,"fUST",-1134.66,9.16e-05,2,"2025-12-08T01:50:47.524",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227305,1765158647533,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.533",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227307,1765158647542,"fUST",-500.0,9.16e-05,2,"2025-12-08T01:50:47.542",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227309,1765158647551,"fUST",-647.28,9.161e-05,2,"2025-12-08T01:50:47.551",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227311,1765158647561,"fUST",-632.75,9.161e-05,2,"2025-12-08T01:50:47.561",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227313,1765158647571,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.571",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227316,1765158647582,"fUST",-674.68,9.161e-05,2,"2025-12-08T01:50:47.582",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227318,1765158647591,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.591",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227319,1765158647601,"fUST",-607.54,9.161e-05,2,"2025-12-08T01:50:47.601",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227320,1765158647611,"fUST",-587.25,9.161e-05,2,"2025-12-08T01:50:47.611",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227321,1765158647625,"fUST",-656.75,9.161e-05,2,"2025-12-08T01:50:47.625",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227322,1765158647634,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.634",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227323,1765158647644,"fUST",-2327.71,9.161e-05,2,"2025-12-08T01:50:47.644",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227324,1765158647653,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.653",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227325,1765158647663,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.663",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227326,1765158647672,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.672",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227327,1765158647681,"fUST",-1503.36,9.161e-05,2,"2025-12-08T01:50:47.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227328,1765158647691,"fUST",-646.26,9.161e-05,2,"2025-12-08T01:50:47.691",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227329,1765158647700,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.700",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227330,1765158647710,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.710",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227331,1765158647719,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.719",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227332,1765158647729,"fUST",-510.39,9.161e-05,2,"2025-12-08T01:50:47.729",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227334,1765158647739,"fUST",-508.86931103,9.161e-05,2,"2025-12-08T01:50:47.739",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227336,1765158647749,"fUST",-1071.66,9.161e-05,2,"2025-12-08T01:50:47.749",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227338,1765158647759,"fUST",-738.34,9.161e-05,2,"2025-12-08T01:50:47.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227340,1765158647769,"fUST",-941.97,9.161e-05,2,"2025-12-08T01:50:47.769",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227342,1765158647780,"fUST",-1025.99,9.161e-05,2,"2025-12-08T01:50:47.780",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227344,1765158647789,"fUST",-219.92318363,9.161e-05,2,"2025-12-08T01:50:47.789",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227346,1765158647798,"fUST",-641.18,9.161e-05,2,"2025-12-08T01:50:47.798",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227348,1765158647808,"fUST",-1193.84,9.161e-05,2,"2025-12-08T01:50:47.808",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227350,1765158647817,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.817",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227352,1765158647826,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.826",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227354,1765158647835,"fUST",-1371.66,9.161e-05,2,"2025-12-08T01:50:47.835",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227356,1765158647845,"fUST",-1119.63,9.161e-05,2,"2025-12-08T01:50:47.845",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227358,1765158647854,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.854",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227360,1765158647864,"fUST",-1353.14,9.161e-05,2,"2025-12-08T01:50:47.864",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227362,1765158647874,"fUST",-2249.62,9.161e-05,2,"2025-12-08T01:50:47.874",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227364,1765158647884,"fUST",-1666.34,9.161e-05,2,"2025-12-08T01:50:47.884",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227366,1765158647894,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:47.894",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227368,1765158647904,"fUST",-853.92,9.161e-05,2,"2025-12-08T01:50:47.904",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227370,1765158647913,"fUST",-1276.37,9.161e-05,2,"2025-12-08T01:50:47.913",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227372,1765158647923,"fUST",-511.342015,9.161e-05,2,"2025-12-08T01:50:47.923",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227374,1765158647932,"fUST",-803.83,9.161e-05,2,"2025-12-08T01:50:47.932",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227376,1765158647942,"fUST",-2249.24,9.161e-05,2,"2025-12-08T01:50:47.942",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227378,1765158647956,"fUST",-607.96,9.161e-05,2,"2025-12-08T01:50:47.956",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227380,1765158647965,"fUST",-519.73,9.161e-05,2,"2025-12-08T01:50:47.965",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227382,1765158647975,"fUST",-591.6,9.161e-05,2,"2025-12-08T01:50:47.975",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227384,1765158647986,"fUST",-1693.47,9.161e-05,2,"2025-12-08T01:50:47.986",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227386,1765158647996,"fUST",-2246.33,9.161e-05,2,"2025-12-08T01:50:47.996",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227388,1765158648007,"fUST",-3293.57,9.161e-05,2,"2025-12-08T01:50:48.007",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227390,1765158648016,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.016",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227392,1765158648026,"fUST",-2048.68,9.161e-05,2,"2025-12-08T01:50:48.026",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227394,1765158648035,"fUST",-2890.4,9.161e-05,2,"2025-12-08T01:50:48.035",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227396,1765158648045,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.045",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227398,1765158648054,"fUST",-1160.48,9.161e-05,2,"2025-12-08T01:50:48.054",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227400,1765158648063,"fUST",-613.52,9.161e-05,2,"2025-12-08T01:50:48.063",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227402,1765158648073,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.073",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227405,1765158648083,"fUST",-2746.21,9.161e-05,2,"2025-12-08T01:50:48.083",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227406,1765158648092,"fUST",-826.47,9.161e-05,2,"2025-12-08T01:50:48.092",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227408,1765158648102,"fUST",-1473.57,9.161e-05,2,"2025-12-08T01:50:48.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227411,1765158648111,"fUST",-1720.67,9.161e-05,2,"2025-12-08T01:50:48.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227412,1765158648120,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227415,1765158648130,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.130",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227417,1765158648139,"fUST",-2219.23,9.161e-05,2,"2025-12-08T01:50:48.139",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227419,1765158648150,"fUST",-6596.5,9.161e-05,2,"2025-12-08T01:50:48.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227421,1765158648160,"fUST",-869.16,9.161e-05,2,"2025-12-08T01:50:48.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227423,1765158648170,"fUST",-692.64,9.161e-05,2,"2025-12-08T01:50:48.170",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227425,1765158648180,"fUST",-569.33,9.161e-05,2,"2025-12-08T01:50:48.180",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227427,1765158648191,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.191",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227429,1765158648200,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.200",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227431,1765158648211,"fUST",-3739.99,9.161e-05,2,"2025-12-08T01:50:48.211",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227433,1765158648220,"fUST",-945.56,9.161e-05,2,"2025-12-08T01:50:48.220",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227435,1765158648229,"fUST",-627.61,9.161e-05,2,"2025-12-08T01:50:48.229",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227437,1765158648239,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227439,1765158648248,"fUST",-928.54,9.161e-05,2,"2025-12-08T01:50:48.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227441,1765158648259,"fUST",-1339.38,9.161e-05,2,"2025-12-08T01:50:48.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227443,1765158648268,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227445,1765158648277,"fUST",-1370.77,9.161e-05,2,"2025-12-08T01:50:48.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227447,1765158648287,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.287",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227449,1765158648296,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.296",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227451,1765158648306,"fUST",-534.4831017,9.161e-05,2,"2025-12-08T01:50:48.306",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227453,1765158648315,"fUST",-1835.0,9.161e-05,2,"2025-12-08T01:50:48.315",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227455,1765158648324,"fUST",-4313.4,9.161e-05,2,"2025-12-08T01:50:48.324",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227457,1765158648333,"fUST",-1267.92,9.161e-05,2,"2025-12-08T01:50:48.333",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227459,1765158648344,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.344",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227461,1765158648354,"fUST",-2122.9,9.161e-05,2,"2025-12-08T01:50:48.354",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227463,1765158648364,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.364",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227465,1765158648374,"fUST",-687.96,9.161e-05,2,"2025-12-08T01:50:48.374",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227467,1765158648383,"fUST",-1621.91,9.161e-05,2,"2025-12-08T01:50:48.383",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227469,1765158648394,"fUST",-1099.74,9.161e-05,2,"2025-12-08T01:50:48.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227471,1765158648404,"fUST",-14233.66,9.161e-05,2,"2025-12-08T01:50:48.404",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227473,1765158648414,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:50:48.414",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227476,1765158648424,"fUST",-1165.84,9.161e-05,2,"2025-12-08T01:50:48.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227478,1765158648433,"fUST",-1514.7,9.161e-05,2,"2025-12-08T01:50:48.433",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227480,1765158648442,"fUST",-1526.38,9.161e-05,2,"2025-12-08T01:50:48.442",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227482,1765158648452,"fUST",-4175.33,9.161e-05,2,"2025-12-08T01:50:48.452",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227484,1765158648461,"fUST",-1544.98,9.162e-05,2,"2025-12-08T01:50:48.461",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227486,1765158648470,"fUST",-7520.16,9.162e-05,2,"2025-12-08T01:50:48.470",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227488,1765158648480,"fUST",-2682.12,9.162e-05,2,"2025-12-08T01:50:48.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227490,1765158648489,"fUST",-1736.26,9.162e-05,2,"2025-12-08T01:50:48.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227491,1765158648499,"fUST",-1367.54,9.162e-05,2,"2025-12-08T01:50:48.499",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227493,1765158648508,"fUST",-841.46,9.162e-05,2,"2025-12-08T01:50:48.508",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227495,1765158648517,"fUST",-3317.64,9.162e-05,2,"2025-12-08T01:50:48.517",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227497,1765158648527,"fUST",-2867.25,9.162e-05,2,"2025-12-08T01:50:48.527",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227499,1765158648536,"fUST",-11776.86,9.162e-05,2,"2025-12-08T01:50:48.536",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227501,1765158648545,"fUST",-24280.06,9.162e-05,2,"2025-12-08T01:50:48.545",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227503,1765158648555,"fUST",-523.93,9.162e-05,2,"2025-12-08T01:50:48.555",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227505,1765158648564,"fUST",-5359.29,9.162e-05,2,"2025-12-08T01:50:48.564",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227507,1765158648574,"fUST",-739.75,9.162e-05,2,"2025-12-08T01:50:48.574",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227509,1765158648583,"fUST",-2562.62,9.162e-05,2,"2025-12-08T01:50:48.583",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227512,1765158648592,"fUST",-3304.28,9.162e-05,2,"2025-12-08T01:50:48.592",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227514,1765158648603,"fUST",-500.0,9.162e-05,2,"2025-12-08T01:50:48.603",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227516,1765158648613,"fUST",-5000.0,9.162e-05,2,"2025-12-08T01:50:48.613",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227518,1765158648623,"fUST",-1553.39,9.162e-05,2,"2025-12-08T01:50:48.623",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227520,1765158648633,"fUST",-500.0,9.162e-05,2,"2025-12-08T01:50:48.633",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227522,1765158648644,"fUST",-1000.56,9.162e-05,2,"2025-12-08T01:50:48.644",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227524,1765158648654,"fUST",-2266.14,9.162e-05,2,"2025-12-08T01:50:48.654",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227526,1765158648663,"fUST",-4517.97,9.162e-05,2,"2025-12-08T01:50:48.663",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227528,1765158648672,"fUST",-4308.07,9.162e-05,2,"2025-12-08T01:50:48.672",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227530,1765158648681,"fUST",-1606.66,9.162e-05,2,"2025-12-08T01:50:48.681",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227531,1765158648691,"fUST",-3293.93,9.162e-05,2,"2025-12-08T01:50:48.691",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227533,1765158648702,"fUST",-420.0,9.17e-05,2,"2025-12-08T01:50:48.702",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227535,1765158648711,"fUST",-250.0,9.241e-05,2,"2025-12-08T01:50:48.711",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227538,1765158648723,"fUST",-357.25356529,9.316e-05,2,"2025-12-08T01:50:48.723",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227540,1765158648732,"fUST",-617.47033956,9.316e-05,2,"2025-12-08T01:50:48.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227542,1765158648742,"fUST",-151.0,9.316e-05,2,"2025-12-08T01:50:48.742",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227544,1765158648751,"fUST",-306.50165599,9.316e-05,2,"2025-12-08T01:50:48.751",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227546,1765158648760,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.760",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227548,1765158648770,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.770",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227550,1765158648779,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.779",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227552,1765158648789,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.789",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227554,1765158648798,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.798",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227556,1765158648808,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.808",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227558,1765158648818,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.818",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227560,1765158648827,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.827",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227562,1765158648837,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.837",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227578,1765158648846,"fUST",-500.0,9.316e-05,2,"2025-12-08T01:50:48.846",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227581,1765158649020,"fUST",-505.67031917,9.316e-05,2,"2025-12-08T01:50:49.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227583,1765158649029,"fUST",-615.84825526,9.316e-05,2,"2025-12-08T01:50:49.029",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227585,1765158649039,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.039",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227587,1765158649048,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.048",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227589,1765158649057,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.057",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227591,1765158649066,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227593,1765158649075,"fUST",-2230.315306,9.316e-05,2,"2025-12-08T01:50:49.075",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227595,1765158649084,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.084",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227597,1765158649093,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.093",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227599,1765158649102,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227601,1765158649111,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227603,1765158649120,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227605,1765158649129,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.129",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227607,1765158649139,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.139",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227609,1765158649148,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.148",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227610,1765158649158,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.158",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227612,1765158649167,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227614,1765158649176,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.176",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227616,1765158649186,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227618,1765158649194,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.194",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227620,1765158649203,"fUST",-1000.0,9.316e-05,2,"2025-12-08T01:50:49.203",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227622,1765158649212,"fUST",-1121.68767996,9.316e-05,2,"2025-12-08T01:50:49.212",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227624,1765158649221,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227626,1765158649230,"fUST",-520.85,9.327e-05,2,"2025-12-08T01:50:49.230",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227628,1765158649239,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227630,1765158649250,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227632,1765158649259,"fUST",-477.58295317,9.327e-05,2,"2025-12-08T01:50:49.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227634,1765158649268,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227636,1765158649277,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227638,1765158649286,"fUST",-625.55,9.327e-05,2,"2025-12-08T01:50:49.286",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227639,1765158649295,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227641,1765158649304,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.304",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227643,1765158649313,"fUST",-500.80141877,9.327e-05,2,"2025-12-08T01:50:49.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227645,1765158649323,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.323",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227647,1765158649331,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.331",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227649,1765158649340,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.340",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227651,1765158649349,"fUST",-789.62,9.327e-05,2,"2025-12-08T01:50:49.349",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227653,1765158649358,"fUST",-1445.12,9.327e-05,2,"2025-12-08T01:50:49.358",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227655,1765158649367,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.367",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227657,1765158649376,"fUST",-613.85,9.327e-05,2,"2025-12-08T01:50:49.376",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227659,1765158649386,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.386",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227660,1765158649394,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227662,1765158649405,"fUST",-662.46,9.327e-05,2,"2025-12-08T01:50:49.405",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227664,1765158649415,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.415",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227666,1765158649425,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.425",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227668,1765158649435,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.435",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227670,1765158649444,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227672,1765158649455,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.455",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227674,1765158649465,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.465",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227676,1765158649475,"fUST",-655.06,9.327e-05,2,"2025-12-08T01:50:49.475",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227678,1765158649484,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.484",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227680,1765158649494,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.494",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227682,1765158649503,"fUST",-699.53,9.327e-05,2,"2025-12-08T01:50:49.503",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227684,1765158649512,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.512",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227686,1765158649521,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227688,1765158649530,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.530",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227690,1765158649539,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.539",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227692,1765158649548,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.548",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227694,1765158649557,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.557",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227696,1765158649566,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.566",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227698,1765158649575,"fUST",-1444.36,9.327e-05,2,"2025-12-08T01:50:49.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227700,1765158649584,"fUST",-565.15234257,9.327e-05,2,"2025-12-08T01:50:49.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227702,1765158649593,"fUST",-1340.56,9.327e-05,2,"2025-12-08T01:50:49.593",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227704,1765158649602,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227706,1765158649612,"fUST",-501.46530122,9.327e-05,2,"2025-12-08T01:50:49.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227708,1765158649621,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.621",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227710,1765158649631,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.631",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227712,1765158649641,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.641",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227714,1765158649649,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.649",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227716,1765158649659,"fUST",-502.4481062,9.327e-05,2,"2025-12-08T01:50:49.659",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227718,1765158649668,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.668",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227720,1765158649677,"fUST",-1337.79,9.327e-05,2,"2025-12-08T01:50:49.677",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227722,1765158649686,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.686",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227724,1765158649695,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.695",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227726,1765158649705,"fUST",-660.99,9.327e-05,2,"2025-12-08T01:50:49.705",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227728,1765158649714,"fUST",-206.5091527,9.327e-05,2,"2025-12-08T01:50:49.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227730,1765158649723,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.723",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227732,1765158649732,"fUST",-618.52,9.327e-05,2,"2025-12-08T01:50:49.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227734,1765158649742,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.742",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227736,1765158649751,"fUST",-608.64,9.327e-05,2,"2025-12-08T01:50:49.751",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227738,1765158649760,"fUST",-646.36,9.327e-05,2,"2025-12-08T01:50:49.760",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227740,1765158649770,"fUST",-1132.84,9.327e-05,2,"2025-12-08T01:50:49.770",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227742,1765158649778,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227744,1765158649787,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.787",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227746,1765158649796,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.796",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227748,1765158649805,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.805",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227750,1765158649814,"fUST",-1509.55,9.327e-05,2,"2025-12-08T01:50:49.814",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227752,1765158649824,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.824",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227754,1765158649833,"fUST",-689.07,9.327e-05,2,"2025-12-08T01:50:49.833",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227755,1765158649842,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.842",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227757,1765158649851,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227759,1765158649860,"fUST",-1526.55,9.327e-05,2,"2025-12-08T01:50:49.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227761,1765158649869,"fUST",-603.10981268,9.327e-05,2,"2025-12-08T01:50:49.869",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227763,1765158649879,"fUST",-614.35,9.327e-05,2,"2025-12-08T01:50:49.879",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227765,1765158649888,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227767,1765158649898,"fUST",-1012.63,9.327e-05,2,"2025-12-08T01:50:49.898",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227769,1765158649908,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.908",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227771,1765158649918,"fUST",-774.21,9.327e-05,2,"2025-12-08T01:50:49.918",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227773,1765158649927,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.927",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227775,1765158649938,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.938",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227777,1765158649947,"fUST",-2867.34,9.327e-05,2,"2025-12-08T01:50:49.947",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227779,1765158649960,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.960",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227781,1765158649969,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.969",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227783,1765158649978,"fUST",-2057.3,9.327e-05,2,"2025-12-08T01:50:49.978",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227785,1765158649987,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.987",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227787,1765158649996,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:49.996",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227789,1765158650006,"fUST",-708.46,9.327e-05,2,"2025-12-08T01:50:50.006",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227791,1765158650015,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.015",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227793,1765158650024,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227795,1765158650032,"fUST",-765.9,9.327e-05,2,"2025-12-08T01:50:50.032",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227797,1765158650042,"fUST",-1054.73,9.327e-05,2,"2025-12-08T01:50:50.042",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227799,1765158650050,"fUST",-1171.87,9.327e-05,2,"2025-12-08T01:50:50.050",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227801,1765158650059,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.059",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227803,1765158650069,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.069",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227805,1765158650077,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.077",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227807,1765158650086,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.086",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227809,1765158650096,"fUST",-804.66,9.327e-05,2,"2025-12-08T01:50:50.096",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227811,1765158650111,"fUST",-653.73,9.327e-05,2,"2025-12-08T01:50:50.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227813,1765158650121,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.121",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227815,1765158650131,"fUST",-757.76,9.327e-05,2,"2025-12-08T01:50:50.131",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227817,1765158650140,"fUST",-507.35,9.327e-05,2,"2025-12-08T01:50:50.140",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227819,1765158650149,"fUST",-649.29,9.327e-05,2,"2025-12-08T01:50:50.149",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227821,1765158650159,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.159",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227823,1765158650168,"fUST",-630.53,9.327e-05,2,"2025-12-08T01:50:50.168",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227825,1765158650177,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227827,1765158650187,"fUST",-957.87,9.327e-05,2,"2025-12-08T01:50:50.187",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227829,1765158650196,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.196",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227831,1765158650206,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227833,1765158650215,"fUST",-786.93,9.327e-05,2,"2025-12-08T01:50:50.215",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227835,1765158650224,"fUST",-1788.53,9.327e-05,2,"2025-12-08T01:50:50.224",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227837,1765158650233,"fUST",-732.96,9.327e-05,2,"2025-12-08T01:50:50.233",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227838,1765158650242,"fUST",-843.39,9.327e-05,2,"2025-12-08T01:50:50.242",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227840,1765158650250,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.250",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227842,1765158650259,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.259",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227844,1765158650268,"fUST",-1568.24,9.327e-05,2,"2025-12-08T01:50:50.268",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227846,1765158650277,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.277",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227848,1765158650287,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.287",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227850,1765158650295,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227852,1765158650304,"fUST",-570.65135419,9.327e-05,2,"2025-12-08T01:50:50.304",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227854,1765158650313,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.313",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227856,1765158650322,"fUST",-2322.15,9.327e-05,2,"2025-12-08T01:50:50.322",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227858,1765158650331,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.331",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227860,1765158650340,"fUST",-871.29,9.327e-05,2,"2025-12-08T01:50:50.340",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227862,1765158650349,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.349",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227864,1765158650357,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.357",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227866,1765158650366,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.366",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227868,1765158650375,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.375",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227870,1765158650385,"fUST",-895.3,9.327e-05,2,"2025-12-08T01:50:50.385",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227872,1765158650394,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227873,1765158650402,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.402",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227875,1765158650412,"fUST",-509.63,9.327e-05,2,"2025-12-08T01:50:50.412",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227877,1765158650421,"fUST",-1129.99,9.327e-05,2,"2025-12-08T01:50:50.421",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227879,1765158650430,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.430",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227881,1765158650439,"fUST",-1003.79,9.327e-05,2,"2025-12-08T01:50:50.439",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227883,1765158650448,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.448",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227885,1765158650457,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.457",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227887,1765158650466,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.466",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227889,1765158650475,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.475",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227891,1765158650484,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.484",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227893,1765158650493,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.493",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227895,1765158650503,"fUST",-1240.81,9.327e-05,2,"2025-12-08T01:50:50.503",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227897,1765158650512,"fUST",-750.88,9.327e-05,2,"2025-12-08T01:50:50.512",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227899,1765158650521,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227901,1765158650530,"fUST",-688.27,9.327e-05,2,"2025-12-08T01:50:50.530",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227903,1765158650539,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.539",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227905,1765158650549,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.549",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227907,1765158650558,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.558",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227909,1765158650567,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227911,1765158650576,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.576",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227913,1765158650585,"fUST",-755.81,9.327e-05,2,"2025-12-08T01:50:50.585",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227915,1765158650594,"fUST",-716.68,9.327e-05,2,"2025-12-08T01:50:50.594",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227917,1765158650603,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.603",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227919,1765158650612,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227921,1765158650621,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.621",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227923,1765158650631,"fUST",-1016.46,9.327e-05,2,"2025-12-08T01:50:50.631",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227925,1765158650640,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.640",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227927,1765158650649,"fUST",-974.03,9.327e-05,2,"2025-12-08T01:50:50.649",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227929,1765158650659,"fUST",-1068.22,9.327e-05,2,"2025-12-08T01:50:50.659",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227931,1765158650669,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.669",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227933,1765158650678,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.678",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227935,1765158650687,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.687",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227937,1765158650699,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.699",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227939,1765158650708,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.708",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227941,1765158650717,"fUST",-528.68,9.327e-05,2,"2025-12-08T01:50:50.717",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227943,1765158650726,"fUST",-4996.66,9.327e-05,2,"2025-12-08T01:50:50.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227945,1765158650736,"fUST",-632.5,9.327e-05,2,"2025-12-08T01:50:50.736",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227947,1765158650746,"fUST",-533.64560016,9.327e-05,2,"2025-12-08T01:50:50.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227949,1765158650755,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227951,1765158650764,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.764",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227953,1765158650773,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.773",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227955,1765158650782,"fUST",-675.26,9.327e-05,2,"2025-12-08T01:50:50.782",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227957,1765158650792,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.792",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227959,1765158650801,"fUST",-759.5,9.327e-05,2,"2025-12-08T01:50:50.801",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227961,1765158650810,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.810",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227963,1765158650819,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.819",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227965,1765158650828,"fUST",-933.57,9.327e-05,2,"2025-12-08T01:50:50.828",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227967,1765158650837,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.837",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227969,1765158650847,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.847",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227971,1765158650855,"fUST",-91758.1,9.327e-05,2,"2025-12-08T01:50:50.855",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227973,1765158650864,"fUST",-946.64,9.327e-05,2,"2025-12-08T01:50:50.864",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227975,1765158650874,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.874",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227977,1765158650883,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.883",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227979,1765158650892,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.892",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227981,1765158650902,"fUST",-852.07,9.327e-05,2,"2025-12-08T01:50:50.902",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227983,1765158650911,"fUST",-3981.46,9.327e-05,2,"2025-12-08T01:50:50.911",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227985,1765158650919,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.919",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227987,1765158650929,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.929",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227989,1765158650938,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.938",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227991,1765158650947,"fUST",-575.78,9.327e-05,2,"2025-12-08T01:50:50.947",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227993,1765158650958,"fUST",-939.83,9.327e-05,2,"2025-12-08T01:50:50.958",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227995,1765158650967,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:50.967",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227996,1765158650976,"fUST",-2182.91,9.327e-05,2,"2025-12-08T01:50:50.976",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397227998,1765158650985,"fUST",-2735.74,9.327e-05,2,"2025-12-08T01:50:50.985",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228000,1765158650994,"fUST",-751.42,9.327e-05,2,"2025-12-08T01:50:50.994",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228002,1765158651003,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.003",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228004,1765158651011,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.011",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228006,1765158651020,"fUST",-684.27,9.327e-05,2,"2025-12-08T01:50:51.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228008,1765158651032,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.032",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228010,1765158651040,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.040",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228012,1765158651049,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.049",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228014,1765158651059,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.059",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228016,1765158651071,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.071",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228018,1765158651080,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228020,1765158651089,"fUST",-1418.88,9.327e-05,2,"2025-12-08T01:50:51.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228022,1765158651098,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.098",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228024,1765158651107,"fUST",-277.54181313,9.327e-05,2,"2025-12-08T01:50:51.107",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228026,1765158651116,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.116",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228028,1765158651124,"fUST",-553.88,9.327e-05,2,"2025-12-08T01:50:51.124",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228030,1765158651133,"fUST",-1375.36,9.327e-05,2,"2025-12-08T01:50:51.133",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228032,1765158651142,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.142",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228033,1765158651151,"fUST",-1286.65,9.327e-05,2,"2025-12-08T01:50:51.151",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228035,1765158651160,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228037,1765158651169,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.169",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228039,1765158651178,"fUST",-805.0,9.327e-05,2,"2025-12-08T01:50:51.178",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228041,1765158651186,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228043,1765158651195,"fUST",-781.81,9.327e-05,2,"2025-12-08T01:50:51.195",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228045,1765158651204,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.204",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228047,1765158651213,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.213",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228049,1765158651222,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.222",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228051,1765158651230,"fUST",-1196.1,9.327e-05,2,"2025-12-08T01:50:51.230",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228053,1765158651239,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228055,1765158651248,"fUST",-1090.88,9.327e-05,2,"2025-12-08T01:50:51.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228057,1765158651257,"fUST",-960.88,9.327e-05,2,"2025-12-08T01:50:51.257",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228059,1765158651265,"fUST",-1239.57,9.327e-05,2,"2025-12-08T01:50:51.265",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228061,1765158651274,"fUST",-520.59624803,9.327e-05,2,"2025-12-08T01:50:51.274",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228063,1765158651283,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.283",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228065,1765158651291,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.291",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228067,1765158651300,"fUST",-1935.01,9.327e-05,2,"2025-12-08T01:50:51.300",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228069,1765158651309,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.309",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228071,1765158651318,"fUST",-733.53,9.327e-05,2,"2025-12-08T01:50:51.318",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228072,1765158651327,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.327",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228074,1765158651335,"fUST",-643.95307093,9.327e-05,2,"2025-12-08T01:50:51.335",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228076,1765158651344,"fUST",-958.11,9.327e-05,2,"2025-12-08T01:50:51.344",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228078,1765158651353,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228080,1765158651362,"fUST",-1924.25,9.327e-05,2,"2025-12-08T01:50:51.362",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228082,1765158651371,"fUST",-734.66,9.327e-05,2,"2025-12-08T01:50:51.371",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228084,1765158651380,"fUST",-1200.59,9.327e-05,2,"2025-12-08T01:50:51.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228086,1765158651389,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.389",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228088,1765158651398,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.398",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228090,1765158651407,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.407",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228092,1765158651416,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.416",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228094,1765158651425,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.425",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228096,1765158651434,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.434",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228098,1765158651443,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.443",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228100,1765158651453,"fUST",-763.11,9.327e-05,2,"2025-12-08T01:50:51.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228102,1765158651462,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.462",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228104,1765158651470,"fUST",-1674.81,9.327e-05,2,"2025-12-08T01:50:51.470",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228106,1765158651479,"fUST",-716.98,9.327e-05,2,"2025-12-08T01:50:51.479",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228108,1765158651488,"fUST",-1523.83,9.327e-05,2,"2025-12-08T01:50:51.488",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228110,1765158651497,"fUST",-1322.71,9.327e-05,2,"2025-12-08T01:50:51.497",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228112,1765158651506,"fUST",-292.24822337,9.327e-05,2,"2025-12-08T01:50:51.506",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228114,1765158651515,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.515",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228116,1765158651523,"fUST",-707.39,9.327e-05,2,"2025-12-08T01:50:51.523",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228118,1765158651532,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.532",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228120,1765158651542,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.542",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228122,1765158651552,"fUST",-548.97,9.327e-05,2,"2025-12-08T01:50:51.552",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228124,1765158651561,"fUST",-813.66,9.327e-05,2,"2025-12-08T01:50:51.561",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228126,1765158651570,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.570",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228128,1765158651579,"fUST",-714.73,9.327e-05,2,"2025-12-08T01:50:51.579",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228130,1765158651587,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.587",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228132,1765158651596,"fUST",-753.32,9.327e-05,2,"2025-12-08T01:50:51.596",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228134,1765158651608,"fUST",-1100.78,9.327e-05,2,"2025-12-08T01:50:51.608",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228136,1765158651616,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.616",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228138,1765158651624,"fUST",-2786.35,9.327e-05,2,"2025-12-08T01:50:51.624",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228139,1765158651635,"fUST",-1107.72,9.327e-05,2,"2025-12-08T01:50:51.635",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228141,1765158651645,"fUST",-826.62,9.327e-05,2,"2025-12-08T01:50:51.645",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228143,1765158651654,"fUST",-1135.64,9.327e-05,2,"2025-12-08T01:50:51.654",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228145,1765158651663,"fUST",-987.51,9.327e-05,2,"2025-12-08T01:50:51.663",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228147,1765158651672,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.672",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228149,1765158651682,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.682",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228151,1765158651691,"fUST",-1126.71,9.327e-05,2,"2025-12-08T01:50:51.691",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228153,1765158651702,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.702",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228155,1765158651711,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.711",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228157,1765158651720,"fUST",-1012.76,9.327e-05,2,"2025-12-08T01:50:51.720",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228159,1765158651728,"fUST",-500.0,9.327e-05,2,"2025-12-08T01:50:51.728",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228161,1765158651737,"fUST",-503.61,9.327e-05,2,"2025-12-08T01:50:51.737",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228163,1765158651746,"fUST",-500.0,9.328e-05,2,"2025-12-08T01:50:51.746",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228165,1765158651755,"fUST",-226.98850169,9.328e-05,2,"2025-12-08T01:50:51.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228167,1765158651764,"fUST",-499.43241626,9.376e-05,2,"2025-12-08T01:50:51.764",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228169,1765158651774,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.774",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228171,1765158651784,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.784",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228173,1765158651795,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.795",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228175,1765158651804,"fUST",-501.63053432,9.376e-05,2,"2025-12-08T01:50:51.804",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228176,1765158651813,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228177,1765158651824,"fUST",-558.19916787,9.376e-05,2,"2025-12-08T01:50:51.824",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228178,1765158651833,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.833",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228179,1765158651842,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.842",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228180,1765158651850,"fUST",-500.88291152,9.376e-05,2,"2025-12-08T01:50:51.850",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228181,1765158651860,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228182,1765158651869,"fUST",-500.96589903,9.376e-05,2,"2025-12-08T01:50:51.869",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228183,1765158651877,"fUST",-558.92,9.376e-05,2,"2025-12-08T01:50:51.877",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228184,1765158651886,"fUST",-753.58,9.376e-05,2,"2025-12-08T01:50:51.886",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228185,1765158651895,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.895",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228186,1765158651905,"fUST",-1749.12,9.376e-05,2,"2025-12-08T01:50:51.905",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228187,1765158651914,"fUST",-550.02,9.376e-05,2,"2025-12-08T01:50:51.914",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228188,1765158651923,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.923",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228189,1765158651932,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.932",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228190,1765158651941,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.941",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228191,1765158651951,"fUST",-599.24,9.376e-05,2,"2025-12-08T01:50:51.951",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228192,1765158651967,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.967",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228193,1765158651977,"fUST",-916.33,9.376e-05,2,"2025-12-08T01:50:51.977",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228194,1765158651986,"fUST",-902.58,9.376e-05,2,"2025-12-08T01:50:51.986",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228195,1765158651995,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:51.995",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228196,1765158652004,"fUST",-502.04796821,9.376e-05,2,"2025-12-08T01:50:52.004",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228197,1765158652013,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:52.013",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228198,1765158652023,"fUST",-294.63595455,9.376e-05,2,"2025-12-08T01:50:52.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228199,1765158652032,"fUST",-474.92475817,9.376e-05,2,"2025-12-08T01:50:52.032",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228201,1765158652043,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:52.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228203,1765158652054,"fUST",-507.53,9.376e-05,2,"2025-12-08T01:50:52.054",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228205,1765158652064,"fUST",-500.0,9.376e-05,2,"2025-12-08T01:50:52.064",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228207,1765158652074,"fUST",-1719.01,9.376e-05,2,"2025-12-08T01:50:52.074",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228209,1765158652084,"fUST",-1074.91,9.376e-05,2,"2025-12-08T01:50:52.084",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228211,1765158652094,"fUST",-1062.05,9.376e-05,2,"2025-12-08T01:50:52.094",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228213,1765158652104,"fUST",-3189.83,9.376e-05,2,"2025-12-08T01:50:52.104",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228215,1765158652114,"fUST",-513.16,9.376e-05,2,"2025-12-08T01:50:52.114",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228217,1765158652125,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228218,1765158652137,"fUST",-659.47,9.377e-05,2,"2025-12-08T01:50:52.137",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228221,1765158652147,"fUST",-507.61374281,9.377e-05,2,"2025-12-08T01:50:52.147",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228223,1765158652157,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.157",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228224,1765158652168,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.168",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228243,1765158652341,"fUST",-584.49,9.377e-05,2,"2025-12-08T01:50:52.341",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228245,1765158652352,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.352",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228247,1765158652363,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.363",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228250,1765158652374,"fUST",-795.19,9.377e-05,2,"2025-12-08T01:50:52.374",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228252,1765158652384,"fUST",-749.25,9.377e-05,2,"2025-12-08T01:50:52.384",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228253,1765158652394,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.394",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228255,1765158652404,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.404",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228257,1765158652414,"fUST",-513.48,9.377e-05,2,"2025-12-08T01:50:52.414",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228259,1765158652424,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228261,1765158652434,"fUST",-1172.3,9.377e-05,2,"2025-12-08T01:50:52.434",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228264,1765158652444,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228266,1765158652460,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.460",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228268,1765158652478,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.478",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228270,1765158652489,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.489",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228272,1765158652499,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.499",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228273,1765158652510,"fUST",-989.17,9.377e-05,2,"2025-12-08T01:50:52.510",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228276,1765158652521,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228278,1765158652531,"fUST",-664.32,9.377e-05,2,"2025-12-08T01:50:52.531",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228279,1765158652541,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.541",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228281,1765158652550,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.550",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228284,1765158652561,"fUST",-853.09,9.377e-05,2,"2025-12-08T01:50:52.561",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228286,1765158652571,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.571",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228288,1765158652580,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.580",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228289,1765158652589,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.589",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228292,1765158652599,"fUST",-501.222323,9.377e-05,2,"2025-12-08T01:50:52.599",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228293,1765158652608,"fUST",-1152.98,9.377e-05,2,"2025-12-08T01:50:52.608",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228295,1765158652617,"fUST",-946.71,9.377e-05,2,"2025-12-08T01:50:52.617",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228297,1765158652627,"fUST",-501.65329931,9.377e-05,2,"2025-12-08T01:50:52.627",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228299,1765158652636,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.636",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228301,1765158652646,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.646",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228303,1765158652657,"fUST",-501.5366457,9.377e-05,2,"2025-12-08T01:50:52.657",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228305,1765158652667,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.667",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228308,1765158652677,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.677",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228310,1765158652687,"fUST",-652.47,9.377e-05,2,"2025-12-08T01:50:52.687",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228311,1765158652696,"fUST",-823.61,9.377e-05,2,"2025-12-08T01:50:52.696",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228313,1765158652706,"fUST",-502.03993881,9.377e-05,2,"2025-12-08T01:50:52.706",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228315,1765158652715,"fUST",-569.32,9.377e-05,2,"2025-12-08T01:50:52.715",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228317,1765158652725,"fUST",-554.78967806,9.377e-05,2,"2025-12-08T01:50:52.725",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228319,1765158652735,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.735",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228321,1765158652744,"fUST",-500.0,9.377e-05,2,"2025-12-08T01:50:52.744",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228323,1765158652754,"fUST",-991.15,9.377e-05,2,"2025-12-08T01:50:52.754",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228325,1765158652763,"fUST",-502.10960418,9.377e-05,2,"2025-12-08T01:50:52.763",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228327,1765158652773,"fUST",-501.1775459,9.377e-05,2,"2025-12-08T01:50:52.773",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228329,1765158652782,"fUST",-938.13,9.377e-05,2,"2025-12-08T01:50:52.782",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228331,1765158652791,"fUST",-9689.7227623,9.38e-05,2,"2025-12-08T01:50:52.791",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228333,1765158652801,"fUST",-172.6193608,9.38e-05,2,"2025-12-08T01:50:52.801",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228335,1765158652811,"fUST",-6101.393133,9.383e-05,2,"2025-12-08T01:50:52.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228337,1765158652820,"fUST",-600.0,9.426e-05,2,"2025-12-08T01:50:52.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228339,1765158652830,"fUST",-1784.53,9.433e-05,2,"2025-12-08T01:50:52.830",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228341,1765158652839,"fUST",-204.5549045,9.433e-05,2,"2025-12-08T01:50:52.839",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228343,1765158652848,"fUST",-1287.14,9.433e-05,2,"2025-12-08T01:50:52.848",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228345,1765158652858,"fUST",-781.92,9.433e-05,2,"2025-12-08T01:50:52.858",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228347,1765158652867,"fUST",-500.0,9.433e-05,2,"2025-12-08T01:50:52.867",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228349,1765158652878,"fUST",-1624.75,9.433e-05,2,"2025-12-08T01:50:52.878",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228351,1765158652888,"fUST",-500.0,9.433e-05,2,"2025-12-08T01:50:52.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228353,1765158652898,"fUST",-5441.61,9.433e-05,2,"2025-12-08T01:50:52.898",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228355,1765158652907,"fUST",-831.43,9.433e-05,2,"2025-12-08T01:50:52.907",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228357,1765158652917,"fUST",-8774.01,9.433e-05,2,"2025-12-08T01:50:52.917",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228359,1765158652927,"fUST",-1006.84,9.433e-05,2,"2025-12-08T01:50:52.927",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228361,1765158652937,"fUST",-500.0,9.433e-05,2,"2025-12-08T01:50:52.937",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228363,1765158652947,"fUST",-500.0,9.433e-05,2,"2025-12-08T01:50:52.947",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228365,1765158652960,"fUST",-1284.75,9.433e-05,2,"2025-12-08T01:50:52.960",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228367,1765158652970,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:52.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228369,1765158652979,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:52.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228371,1765158652990,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:52.990",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228373,1765158653000,"fUST",-531.32687651,9.434e-05,2,"2025-12-08T01:50:53.000",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228375,1765158653010,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.010",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228378,1765158653020,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.020",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228380,1765158653030,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.030",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228382,1765158653044,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.044",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228383,1765158653054,"fUST",-660.29,9.434e-05,2,"2025-12-08T01:50:53.054",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228385,1765158653064,"fUST",-508.59,9.434e-05,2,"2025-12-08T01:50:53.064",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228387,1765158653081,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.081",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228389,1765158653093,"fUST",-681.49,9.434e-05,2,"2025-12-08T01:50:53.093",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228391,1765158653102,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228393,1765158653112,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.112",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228395,1765158653122,"fUST",-676.7,9.434e-05,2,"2025-12-08T01:50:53.122",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228397,1765158653131,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.131",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228399,1765158653140,"fUST",-2106.46,9.434e-05,2,"2025-12-08T01:50:53.140",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228401,1765158653150,"fUST",-4053.3,9.434e-05,2,"2025-12-08T01:50:53.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228403,1765158653160,"fUST",-830.15,9.434e-05,2,"2025-12-08T01:50:53.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228405,1765158653170,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.170",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228407,1765158653179,"fUST",-831.32,9.434e-05,2,"2025-12-08T01:50:53.179",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228409,1765158653189,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.189",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228411,1765158653199,"fUST",-2177.06,9.434e-05,2,"2025-12-08T01:50:53.199",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228413,1765158653208,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.208",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228415,1765158653218,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.218",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228417,1765158653227,"fUST",-582.76,9.434e-05,2,"2025-12-08T01:50:53.227",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228419,1765158653236,"fUST",-765.06,9.434e-05,2,"2025-12-08T01:50:53.236",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228421,1765158653246,"fUST",-1312.37,9.434e-05,2,"2025-12-08T01:50:53.246",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228423,1765158653256,"fUST",-780.67,9.434e-05,2,"2025-12-08T01:50:53.256",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228425,1765158653266,"fUST",-7646.11,9.434e-05,2,"2025-12-08T01:50:53.266",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228427,1765158653275,"fUST",-890.09,9.434e-05,2,"2025-12-08T01:50:53.275",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228429,1765158653285,"fUST",-743.77,9.434e-05,2,"2025-12-08T01:50:53.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228430,1765158653294,"fUST",-4516.2,9.434e-05,2,"2025-12-08T01:50:53.294",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228432,1765158653303,"fUST",-1243.14,9.434e-05,2,"2025-12-08T01:50:53.303",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228434,1765158653312,"fUST",-717.72,9.434e-05,2,"2025-12-08T01:50:53.312",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228436,1765158653321,"fUST",-1378.21,9.434e-05,2,"2025-12-08T01:50:53.321",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228438,1765158653330,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.330",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228440,1765158653340,"fUST",-1115.72,9.434e-05,2,"2025-12-08T01:50:53.340",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228442,1765158653349,"fUST",-787.86,9.434e-05,2,"2025-12-08T01:50:53.349",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228444,1765158653359,"fUST",-2770.97,9.434e-05,2,"2025-12-08T01:50:53.359",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228446,1765158653368,"fUST",-507.5,9.434e-05,2,"2025-12-08T01:50:53.368",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228448,1765158653377,"fUST",-1069.73,9.434e-05,2,"2025-12-08T01:50:53.377",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228450,1765158653387,"fUST",-2758.21,9.434e-05,2,"2025-12-08T01:50:53.387",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228452,1765158653397,"fUST",-1044.77,9.434e-05,2,"2025-12-08T01:50:53.397",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228454,1765158653406,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.406",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228456,1765158653415,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.415",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228457,1765158653423,"fUST",-2087.68,9.434e-05,2,"2025-12-08T01:50:53.423",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228459,1765158653433,"fUST",-1189.92,9.434e-05,2,"2025-12-08T01:50:53.433",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228461,1765158653442,"fUST",-1134.66,9.434e-05,2,"2025-12-08T01:50:53.442",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228463,1765158653450,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:53.450",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228465,1765158653460,"fUST",-647.28,9.435e-05,2,"2025-12-08T01:50:53.460",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228467,1765158653469,"fUST",-632.75,9.435e-05,2,"2025-12-08T01:50:53.469",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228469,1765158653478,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.478",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228471,1765158653487,"fUST",-674.68,9.435e-05,2,"2025-12-08T01:50:53.487",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228473,1765158653497,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.497",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228475,1765158653506,"fUST",-607.54,9.435e-05,2,"2025-12-08T01:50:53.506",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228477,1765158653516,"fUST",-587.25,9.435e-05,2,"2025-12-08T01:50:53.516",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228479,1765158653525,"fUST",-656.75,9.435e-05,2,"2025-12-08T01:50:53.525",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228481,1765158653534,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.534",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228483,1765158653544,"fUST",-2327.71,9.435e-05,2,"2025-12-08T01:50:53.544",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228485,1765158653553,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.553",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228487,1765158653562,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.562",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228489,1765158653572,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.572",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228491,1765158653581,"fUST",-1503.36,9.435e-05,2,"2025-12-08T01:50:53.581",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228493,1765158653590,"fUST",-646.26,9.435e-05,2,"2025-12-08T01:50:53.590",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228495,1765158653599,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.599",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228497,1765158653608,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.608",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228498,1765158653617,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.617",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228500,1765158653626,"fUST",-510.39,9.435e-05,2,"2025-12-08T01:50:53.626",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228502,1765158653635,"fUST",-1071.66,9.435e-05,2,"2025-12-08T01:50:53.635",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228504,1765158653646,"fUST",-738.34,9.435e-05,2,"2025-12-08T01:50:53.646",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228506,1765158653655,"fUST",-941.97,9.435e-05,2,"2025-12-08T01:50:53.655",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228508,1765158653664,"fUST",-1025.99,9.435e-05,2,"2025-12-08T01:50:53.664",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228510,1765158653674,"fUST",-641.18,9.435e-05,2,"2025-12-08T01:50:53.674",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228512,1765158653683,"fUST",-1193.84,9.435e-05,2,"2025-12-08T01:50:53.683",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228514,1765158653698,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.698",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228516,1765158653707,"fUST",-340.52390445,9.435e-05,2,"2025-12-08T01:50:53.707",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228518,1765158653717,"fUST",-1371.66,9.435e-05,2,"2025-12-08T01:50:53.717",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228520,1765158653726,"fUST",-1119.63,9.435e-05,2,"2025-12-08T01:50:53.726",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228522,1765158653736,"fUST",-282.23629113,9.435e-05,2,"2025-12-08T01:50:53.736",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228524,1765158653745,"fUST",-1353.14,9.435e-05,2,"2025-12-08T01:50:53.745",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228526,1765158653755,"fUST",-2249.62,9.435e-05,2,"2025-12-08T01:50:53.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228528,1765158653764,"fUST",-1666.34,9.435e-05,2,"2025-12-08T01:50:53.764",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228530,1765158653773,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.773",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228532,1765158653783,"fUST",-853.92,9.435e-05,2,"2025-12-08T01:50:53.783",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228534,1765158653793,"fUST",-1276.37,9.435e-05,2,"2025-12-08T01:50:53.793",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228536,1765158653802,"fUST",-803.83,9.435e-05,2,"2025-12-08T01:50:53.802",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228538,1765158653811,"fUST",-2249.24,9.435e-05,2,"2025-12-08T01:50:53.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228540,1765158653820,"fUST",-607.96,9.435e-05,2,"2025-12-08T01:50:53.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228542,1765158653829,"fUST",-519.73,9.435e-05,2,"2025-12-08T01:50:53.829",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228544,1765158653839,"fUST",-591.6,9.435e-05,2,"2025-12-08T01:50:53.839",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228546,1765158653848,"fUST",-1693.47,9.435e-05,2,"2025-12-08T01:50:53.848",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228548,1765158653858,"fUST",-2246.33,9.435e-05,2,"2025-12-08T01:50:53.858",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228550,1765158653867,"fUST",-3293.57,9.435e-05,2,"2025-12-08T01:50:53.867",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228552,1765158653876,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.876",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228554,1765158653885,"fUST",-2048.68,9.435e-05,2,"2025-12-08T01:50:53.885",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228556,1765158653895,"fUST",-2890.4,9.435e-05,2,"2025-12-08T01:50:53.895",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228558,1765158653905,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.905",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228560,1765158653914,"fUST",-1160.48,9.435e-05,2,"2025-12-08T01:50:53.914",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228562,1765158653924,"fUST",-613.52,9.435e-05,2,"2025-12-08T01:50:53.924",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228564,1765158653934,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228566,1765158653943,"fUST",-2746.21,9.435e-05,2,"2025-12-08T01:50:53.943",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228567,1765158653955,"fUST",-826.47,9.435e-05,2,"2025-12-08T01:50:53.955",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228569,1765158653967,"fUST",-1473.57,9.435e-05,2,"2025-12-08T01:50:53.967",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228571,1765158653976,"fUST",-1720.67,9.435e-05,2,"2025-12-08T01:50:53.976",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228573,1765158653985,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.985",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228575,1765158653995,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:53.995",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228577,1765158654005,"fUST",-2219.23,9.435e-05,2,"2025-12-08T01:50:54.005",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228579,1765158654014,"fUST",-6596.5,9.435e-05,2,"2025-12-08T01:50:54.014",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228581,1765158654023,"fUST",-869.16,9.435e-05,2,"2025-12-08T01:50:54.023",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228583,1765158654033,"fUST",-692.64,9.435e-05,2,"2025-12-08T01:50:54.033",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228585,1765158654043,"fUST",-569.33,9.435e-05,2,"2025-12-08T01:50:54.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228587,1765158654053,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.053",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228589,1765158654062,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.062",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228591,1765158654072,"fUST",-3739.99,9.435e-05,2,"2025-12-08T01:50:54.072",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228593,1765158654081,"fUST",-945.56,9.435e-05,2,"2025-12-08T01:50:54.081",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228595,1765158654091,"fUST",-627.61,9.435e-05,2,"2025-12-08T01:50:54.091",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228597,1765158654101,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.101",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228600,1765158654111,"fUST",-928.54,9.435e-05,2,"2025-12-08T01:50:54.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228601,1765158654120,"fUST",-1339.38,9.435e-05,2,"2025-12-08T01:50:54.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228603,1765158654130,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.130",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228606,1765158654140,"fUST",-1370.77,9.435e-05,2,"2025-12-08T01:50:54.140",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228608,1765158654149,"fUST",-1835.0,9.435e-05,2,"2025-12-08T01:50:54.149",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228610,1765158654159,"fUST",-4313.4,9.435e-05,2,"2025-12-08T01:50:54.159",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228612,1765158654169,"fUST",-1267.92,9.435e-05,2,"2025-12-08T01:50:54.169",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228614,1765158654179,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.179",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228616,1765158654188,"fUST",-2122.9,9.435e-05,2,"2025-12-08T01:50:54.188",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228617,1765158654197,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.197",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228618,1765158654206,"fUST",-687.96,9.435e-05,2,"2025-12-08T01:50:54.206",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228619,1765158654216,"fUST",-1621.91,9.435e-05,2,"2025-12-08T01:50:54.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228620,1765158654225,"fUST",-1099.74,9.435e-05,2,"2025-12-08T01:50:54.225",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228621,1765158654234,"fUST",-14233.66,9.435e-05,2,"2025-12-08T01:50:54.234",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228622,1765158654243,"fUST",-500.0,9.435e-05,2,"2025-12-08T01:50:54.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228623,1765158654252,"fUST",-1165.84,9.435e-05,2,"2025-12-08T01:50:54.252",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228624,1765158654262,"fUST",-1514.7,9.435e-05,2,"2025-12-08T01:50:54.262",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228625,1765158654270,"fUST",-1526.38,9.435e-05,2,"2025-12-08T01:50:54.270",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228626,1765158654279,"fUST",-1544.98,9.436e-05,2,"2025-12-08T01:50:54.279",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228627,1765158654288,"fUST",-7520.16,9.436e-05,2,"2025-12-08T01:50:54.288",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228628,1765158654297,"fUST",-2682.12,9.436e-05,2,"2025-12-08T01:50:54.297",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228629,1765158654307,"fUST",-1736.26,9.436e-05,2,"2025-12-08T01:50:54.307",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228630,1765158654315,"fUST",-1367.54,9.436e-05,2,"2025-12-08T01:50:54.315",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228631,1765158654325,"fUST",-841.46,9.436e-05,2,"2025-12-08T01:50:54.325",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228632,1765158654334,"fUST",-3317.64,9.436e-05,2,"2025-12-08T01:50:54.334",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228633,1765158654343,"fUST",-2867.25,9.436e-05,2,"2025-12-08T01:50:54.343",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228634,1765158654352,"fUST",-11776.86,9.436e-05,2,"2025-12-08T01:50:54.352",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228635,1765158654362,"fUST",-24280.06,9.436e-05,2,"2025-12-08T01:50:54.362",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228636,1765158654371,"fUST",-523.93,9.436e-05,2,"2025-12-08T01:50:54.371",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228637,1765158654380,"fUST",-5359.29,9.436e-05,2,"2025-12-08T01:50:54.380",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228638,1765158654389,"fUST",-739.75,9.436e-05,2,"2025-12-08T01:50:54.389",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228639,1765158654398,"fUST",-2562.62,9.436e-05,2,"2025-12-08T01:50:54.398",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228640,1765158654407,"fUST",-3304.28,9.436e-05,2,"2025-12-08T01:50:54.407",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228641,1765158654416,"fUST",-500.0,9.436e-05,2,"2025-12-08T01:50:54.416",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228642,1765158654425,"fUST",-5000.0,9.436e-05,2,"2025-12-08T01:50:54.425",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228643,1765158654435,"fUST",-1553.39,9.436e-05,2,"2025-12-08T01:50:54.435",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228644,1765158654444,"fUST",-500.0,9.436e-05,2,"2025-12-08T01:50:54.444",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228645,1765158654453,"fUST",-1000.56,9.436e-05,2,"2025-12-08T01:50:54.453",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228646,1765158654462,"fUST",-2266.14,9.436e-05,2,"2025-12-08T01:50:54.462",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228647,1765158654471,"fUST",-4517.97,9.436e-05,2,"2025-12-08T01:50:54.471",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228648,1765158654480,"fUST",-4308.07,9.436e-05,2,"2025-12-08T01:50:54.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228649,1765158654490,"fUST",-1606.66,9.436e-05,2,"2025-12-08T01:50:54.490",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228650,1765158654499,"fUST",-3293.93,9.436e-05,2,"2025-12-08T01:50:54.499",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228651,1765158654508,"fUST",-378.41014694,9.465e-05,2,"2025-12-08T01:50:54.508",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228652,1765158654517,"fUST",-167.13817111,9.489e-05,2,"2025-12-08T01:50:54.517",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228653,1765158654526,"fUST",-3133.11287128,9.557e-05,2,"2025-12-08T01:50:54.526",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228655,1765158654536,"fUST",-1109.24670889,9.588e-05,2,"2025-12-08T01:50:54.536",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228656,1765158654545,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.545",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228657,1765158654554,"fUST",-520.85,9.601e-05,2,"2025-12-08T01:50:54.554",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228659,1765158654563,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.563",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228661,1765158654573,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.573",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228663,1765158654583,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.583",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228665,1765158654592,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.592",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228667,1765158654602,"fUST",-625.55,9.601e-05,2,"2025-12-08T01:50:54.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228669,1765158654611,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.611",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228671,1765158654621,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.621",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228673,1765158654630,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.630",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228675,1765158654639,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.639",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228677,1765158654648,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.648",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228679,1765158654657,"fUST",-789.62,9.601e-05,2,"2025-12-08T01:50:54.657",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228681,1765158654666,"fUST",-1445.12,9.601e-05,2,"2025-12-08T01:50:54.666",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228683,1765158654675,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.675",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228685,1765158654685,"fUST",-613.85,9.601e-05,2,"2025-12-08T01:50:54.685",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228687,1765158654694,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.694",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228689,1765158654703,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.703",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228691,1765158654712,"fUST",-662.46,9.601e-05,2,"2025-12-08T01:50:54.712",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228693,1765158654721,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.721",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228695,1765158654730,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.730",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228697,1765158654740,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.740",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228699,1765158654750,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.750",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228701,1765158654759,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228703,1765158654767,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.767",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228704,1765158654776,"fUST",-655.06,9.601e-05,2,"2025-12-08T01:50:54.776",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228706,1765158654786,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.786",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228708,1765158654796,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.796",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228710,1765158654805,"fUST",-699.53,9.601e-05,2,"2025-12-08T01:50:54.805",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228712,1765158654814,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.814",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228714,1765158654823,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228716,1765158654834,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.834",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228718,1765158654843,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.843",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228721,1765158654854,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.854",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228722,1765158654863,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.863",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228724,1765158654872,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.872",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228727,1765158654883,"fUST",-1444.36,9.601e-05,2,"2025-12-08T01:50:54.883",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228729,1765158654893,"fUST",-1340.56,9.601e-05,2,"2025-12-08T01:50:54.893",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228730,1765158654903,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.903",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228732,1765158654912,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.912",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228734,1765158654922,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.922",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228736,1765158654934,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228739,1765158654944,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.944",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228740,1765158654960,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.960",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228742,1765158654970,"fUST",-1337.79,9.601e-05,2,"2025-12-08T01:50:54.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228744,1765158654979,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228746,1765158654991,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:54.991",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228748,1765158655000,"fUST",-660.99,9.601e-05,2,"2025-12-08T01:50:55.000",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228750,1765158655010,"fUST",-511.55913926,9.601e-05,2,"2025-12-08T01:50:55.010",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228752,1765158655019,"fUST",-618.52,9.601e-05,2,"2025-12-08T01:50:55.019",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228754,1765158655029,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.029",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228756,1765158655038,"fUST",-608.64,9.601e-05,2,"2025-12-08T01:50:55.038",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228758,1765158655047,"fUST",-646.36,9.601e-05,2,"2025-12-08T01:50:55.047",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228760,1765158655059,"fUST",-1132.84,9.601e-05,2,"2025-12-08T01:50:55.059",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228762,1765158655068,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.068",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228764,1765158655078,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.078",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228766,1765158655087,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.087",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228768,1765158655097,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.097",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228770,1765158655106,"fUST",-1509.55,9.601e-05,2,"2025-12-08T01:50:55.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228772,1765158655115,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.115",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228774,1765158655125,"fUST",-689.07,9.601e-05,2,"2025-12-08T01:50:55.125",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228776,1765158655134,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.134",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228778,1765158655145,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.145",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228780,1765158655154,"fUST",-1526.55,9.601e-05,2,"2025-12-08T01:50:55.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228782,1765158655164,"fUST",-614.35,9.601e-05,2,"2025-12-08T01:50:55.164",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228784,1765158655173,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.173",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228786,1765158655183,"fUST",-1012.63,9.601e-05,2,"2025-12-08T01:50:55.183",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228788,1765158655193,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.193",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228790,1765158655202,"fUST",-774.21,9.601e-05,2,"2025-12-08T01:50:55.202",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228792,1765158655211,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.211",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228794,1765158655221,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228796,1765158655230,"fUST",-2867.34,9.601e-05,2,"2025-12-08T01:50:55.230",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228798,1765158655239,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228800,1765158655248,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.248",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228802,1765158655258,"fUST",-2057.3,9.601e-05,2,"2025-12-08T01:50:55.258",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228804,1765158655267,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.267",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228806,1765158655276,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228808,1765158655285,"fUST",-708.46,9.601e-05,2,"2025-12-08T01:50:55.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228810,1765158655295,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228812,1765158655304,"fUST",-226.47698186,9.601e-05,2,"2025-12-08T01:50:55.304",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228814,1765158655315,"fUST",-765.9,9.601e-05,2,"2025-12-08T01:50:55.315",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228816,1765158655324,"fUST",-1054.73,9.601e-05,2,"2025-12-08T01:50:55.324",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228818,1765158655333,"fUST",-1171.87,9.601e-05,2,"2025-12-08T01:50:55.333",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228820,1765158655342,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.342",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228822,1765158655350,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.350",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228824,1765158655360,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.360",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228841,1765158655518,"fUST",-628.32700696,9.601e-05,2,"2025-12-08T01:50:55.518",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228843,1765158655527,"fUST",-804.66,9.601e-05,2,"2025-12-08T01:50:55.527",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228845,1765158655537,"fUST",-653.73,9.601e-05,2,"2025-12-08T01:50:55.537",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228847,1765158655546,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.546",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228850,1765158655556,"fUST",-757.76,9.601e-05,2,"2025-12-08T01:50:55.556",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228851,1765158655565,"fUST",-507.35,9.601e-05,2,"2025-12-08T01:50:55.565",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228853,1765158655575,"fUST",-649.29,9.601e-05,2,"2025-12-08T01:50:55.575",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228855,1765158655584,"fUST",-433.16736382,9.601e-05,2,"2025-12-08T01:50:55.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228857,1765158655593,"fUST",-630.53,9.601e-05,2,"2025-12-08T01:50:55.593",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228859,1765158655602,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228861,1765158655611,"fUST",-957.87,9.601e-05,2,"2025-12-08T01:50:55.611",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228863,1765158655620,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.620",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228865,1765158655629,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.629",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228867,1765158655638,"fUST",-786.93,9.601e-05,2,"2025-12-08T01:50:55.638",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228869,1765158655647,"fUST",-1788.53,9.601e-05,2,"2025-12-08T01:50:55.647",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228871,1765158655656,"fUST",-732.96,9.601e-05,2,"2025-12-08T01:50:55.656",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228873,1765158655669,"fUST",-843.39,9.601e-05,2,"2025-12-08T01:50:55.669",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228875,1765158655679,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.679",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228877,1765158655688,"fUST",-456.14675434,9.601e-05,2,"2025-12-08T01:50:55.688",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228879,1765158655698,"fUST",-1568.24,9.601e-05,2,"2025-12-08T01:50:55.698",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228881,1765158655707,"fUST",-401.31954289,9.601e-05,2,"2025-12-08T01:50:55.707",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228883,1765158655716,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.716",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228886,1765158655727,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.727",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228887,1765158655736,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.736",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228889,1765158655745,"fUST",-2322.15,9.601e-05,2,"2025-12-08T01:50:55.745",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228891,1765158655754,"fUST",-303.82169733,9.601e-05,2,"2025-12-08T01:50:55.754",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228893,1765158655764,"fUST",-871.29,9.601e-05,2,"2025-12-08T01:50:55.764",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228895,1765158655774,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.774",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228897,1765158655783,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.783",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228899,1765158655793,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.793",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228902,1765158655803,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.803",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228903,1765158655813,"fUST",-895.3,9.601e-05,2,"2025-12-08T01:50:55.813",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228906,1765158655822,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.822",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228907,1765158655831,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.831",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228909,1765158655841,"fUST",-509.63,9.601e-05,2,"2025-12-08T01:50:55.841",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228911,1765158655850,"fUST",-1129.99,9.601e-05,2,"2025-12-08T01:50:55.850",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228913,1765158655860,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.860",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228915,1765158655869,"fUST",-1003.79,9.601e-05,2,"2025-12-08T01:50:55.869",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228917,1765158655879,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.879",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228919,1765158655889,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.889",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228921,1765158655898,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.898",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228924,1765158655908,"fUST",-409.56908511,9.601e-05,2,"2025-12-08T01:50:55.908",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228925,1765158655917,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.917",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228927,1765158655927,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.927",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228930,1765158655937,"fUST",-1240.81,9.601e-05,2,"2025-12-08T01:50:55.937",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228931,1765158655946,"fUST",-750.88,9.601e-05,2,"2025-12-08T01:50:55.946",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228934,1765158655966,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228936,1765158655975,"fUST",-688.27,9.601e-05,2,"2025-12-08T01:50:55.975",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228938,1765158655984,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.984",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228940,1765158655993,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:55.993",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228941,1765158656003,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.003",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228943,1765158656013,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.013",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228945,1765158656022,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.022",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228947,1765158656031,"fUST",-755.81,9.601e-05,2,"2025-12-08T01:50:56.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228949,1765158656040,"fUST",-716.68,9.601e-05,2,"2025-12-08T01:50:56.040",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228951,1765158656049,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.049",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228953,1765158656059,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.059",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228955,1765158656068,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.068",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228957,1765158656077,"fUST",-1016.46,9.601e-05,2,"2025-12-08T01:50:56.077",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228959,1765158656086,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.086",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228961,1765158656095,"fUST",-974.03,9.601e-05,2,"2025-12-08T01:50:56.095",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228963,1765158656106,"fUST",-1068.22,9.601e-05,2,"2025-12-08T01:50:56.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228965,1765158656114,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.114",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228967,1765158656124,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.124",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228969,1765158656133,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.133",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228971,1765158656142,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.142",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228973,1765158656152,"fUST",-482.96769117,9.601e-05,2,"2025-12-08T01:50:56.152",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228975,1765158656161,"fUST",-528.68,9.601e-05,2,"2025-12-08T01:50:56.161",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228977,1765158656171,"fUST",-4996.66,9.601e-05,2,"2025-12-08T01:50:56.171",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228979,1765158656181,"fUST",-632.5,9.601e-05,2,"2025-12-08T01:50:56.181",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228981,1765158656190,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.190",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228983,1765158656201,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.201",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228985,1765158656210,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.210",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228987,1765158656219,"fUST",-675.26,9.601e-05,2,"2025-12-08T01:50:56.219",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228989,1765158656229,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.229",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228991,1765158656238,"fUST",-759.5,9.601e-05,2,"2025-12-08T01:50:56.238",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228993,1765158656249,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.249",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228995,1765158656258,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.258",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228997,1765158656267,"fUST",-933.57,9.601e-05,2,"2025-12-08T01:50:56.267",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397228999,1765158656276,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229001,1765158656286,"fUST",-502.87532586,9.601e-05,2,"2025-12-08T01:50:56.286",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229003,1765158656295,"fUST",-52063.64315454,9.601e-05,2,"2025-12-08T01:50:56.295",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229048,1765158656696,"fUST",-1582.3070308,9.601e-05,2,"2025-12-08T01:50:56.696",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229050,1765158656707,"fUST",-613.31929151,9.601e-05,2,"2025-12-08T01:50:56.707",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229066,1765158656895,"fUST",-500.514083,8.337e-05,2,"2025-12-08T01:50:56.895",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229067,1765158656905,"fUST",-521.74,9.327e-05,2,"2025-12-08T01:50:56.905",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229068,1765158656915,"fUST",-500.0,9.434e-05,2,"2025-12-08T01:50:56.915",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229069,1765158656925,"fUST",-37498.83052315,9.601e-05,2,"2025-12-08T01:50:56.925",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229070,1765158656934,"fUST",-946.64,9.601e-05,2,"2025-12-08T01:50:56.934",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229072,1765158656944,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.944",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229074,1765158656956,"fUST",-478.70642604,9.601e-05,2,"2025-12-08T01:50:56.956",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229076,1765158656966,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229078,1765158656975,"fUST",-852.07,9.601e-05,2,"2025-12-08T01:50:56.975",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229080,1765158656984,"fUST",-3981.46,9.601e-05,2,"2025-12-08T01:50:56.984",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229082,1765158656994,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:56.994",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229084,1765158657003,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.003",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229086,1765158657012,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.012",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229088,1765158657022,"fUST",-575.78,9.601e-05,2,"2025-12-08T01:50:57.022",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229090,1765158657031,"fUST",-939.83,9.601e-05,2,"2025-12-08T01:50:57.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229092,1765158657043,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.043",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229094,1765158657052,"fUST",-2182.91,9.601e-05,2,"2025-12-08T01:50:57.052",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229096,1765158657061,"fUST",-2735.74,9.601e-05,2,"2025-12-08T01:50:57.061",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229099,1765158657070,"fUST",-751.42,9.601e-05,2,"2025-12-08T01:50:57.070",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229101,1765158657080,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229103,1765158657089,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.089",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229105,1765158657098,"fUST",-684.27,9.601e-05,2,"2025-12-08T01:50:57.098",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229107,1765158657107,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.107",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229109,1765158657117,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.117",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229111,1765158657127,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.127",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229113,1765158657136,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.136",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229115,1765158657145,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.145",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229117,1765158657154,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.154",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229119,1765158657165,"fUST",-1418.88,9.601e-05,2,"2025-12-08T01:50:57.165",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229121,1765158657175,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.175",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229123,1765158657183,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.183",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229125,1765158657193,"fUST",-553.88,9.601e-05,2,"2025-12-08T01:50:57.193",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229127,1765158657201,"fUST",-1375.36,9.601e-05,2,"2025-12-08T01:50:57.201",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229129,1765158657212,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.212",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229131,1765158657222,"fUST",-1286.65,9.601e-05,2,"2025-12-08T01:50:57.222",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229133,1765158657230,"fUST",-523.78655391,9.601e-05,2,"2025-12-08T01:50:57.230",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229135,1765158657239,"fUST",-192.62615819,9.601e-05,2,"2025-12-08T01:50:57.239",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229138,1765158657252,"fUST",-307.37384181,9.601e-05,2,"2025-12-08T01:50:57.252",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229140,1765158657261,"fUST",-805.0,9.601e-05,2,"2025-12-08T01:50:57.261",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229142,1765158657270,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.270",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229144,1765158657280,"fUST",-781.81,9.601e-05,2,"2025-12-08T01:50:57.280",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229146,1765158657289,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.289",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229148,1765158657298,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.298",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229150,1765158657309,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.309",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229152,1765158657318,"fUST",-1196.1,9.601e-05,2,"2025-12-08T01:50:57.318",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229154,1765158657327,"fUST",-572.80365271,9.601e-05,2,"2025-12-08T01:50:57.327",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229156,1765158657336,"fUST",-1090.88,9.601e-05,2,"2025-12-08T01:50:57.336",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229158,1765158657345,"fUST",-960.88,9.601e-05,2,"2025-12-08T01:50:57.345",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229160,1765158657354,"fUST",-1239.57,9.601e-05,2,"2025-12-08T01:50:57.354",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229162,1765158657363,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.363",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229164,1765158657372,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.372",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229166,1765158657382,"fUST",-1935.01,9.601e-05,2,"2025-12-08T01:50:57.382",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229168,1765158657391,"fUST",-733.53,9.601e-05,2,"2025-12-08T01:50:57.391",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229170,1765158657400,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:57.400",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229172,1765158657409,"fUST",-259.06252948,9.601e-05,2,"2025-12-08T01:50:57.409",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229295,1765158658528,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:50:58.528",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229297,1765158658538,"fUST",-500.0,8.339e-05,2,"2025-12-08T01:50:58.538",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229299,1765158658547,"fUST",-1327.16,8.34e-05,2,"2025-12-08T01:50:58.547",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229301,1765158658557,"fUST",-500.0,8.611e-05,2,"2025-12-08T01:50:58.557",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229303,1765158658567,"fUST",-500.0,8.613e-05,2,"2025-12-08T01:50:58.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229306,1765158658576,"fUST",-1327.16,8.614e-05,2,"2025-12-08T01:50:58.576",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229308,1765158658587,"fUST",-500.0,8.885e-05,2,"2025-12-08T01:50:58.587",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229309,1765158658596,"fUST",-1327.16,8.888e-05,2,"2025-12-08T01:50:58.596",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229312,1765158658605,"fUST",-500.0,9.159e-05,2,"2025-12-08T01:50:58.605",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229314,1765158658614,"fUST",-1327.16,9.162e-05,2,"2025-12-08T01:50:58.614",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229316,1765158658623,"fUST",-500.0,9.433e-05,2,"2025-12-08T01:50:58.623",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229318,1765158658633,"fUST",-4175.33,9.435e-05,2,"2025-12-08T01:50:58.633",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229320,1765158658643,"fUST",-1327.16,9.436e-05,2,"2025-12-08T01:50:58.643",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229322,1765158658652,"fUST",-240.93747052,9.601e-05,2,"2025-12-08T01:50:58.652",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229324,1765158658661,"fUST",-958.11,9.601e-05,2,"2025-12-08T01:50:58.661",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229326,1765158658670,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.670",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229328,1765158658679,"fUST",-1924.25,9.601e-05,2,"2025-12-08T01:50:58.679",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229330,1765158658688,"fUST",-734.66,9.601e-05,2,"2025-12-08T01:50:58.688",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229332,1765158658697,"fUST",-1200.59,9.601e-05,2,"2025-12-08T01:50:58.697",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229334,1765158658707,"fUST",-252.94839019,9.601e-05,2,"2025-12-08T01:50:58.707",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229336,1765158658716,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.716",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229338,1765158658725,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.725",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229340,1765158658735,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.735",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229342,1765158658745,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.745",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229344,1765158658755,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.755",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229346,1765158658764,"fUST",-218.08144704,9.601e-05,2,"2025-12-08T01:50:58.764",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229348,1765158658775,"fUST",-281.91855296,9.601e-05,2,"2025-12-08T01:50:58.775",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229350,1765158658785,"fUST",-763.11,9.601e-05,2,"2025-12-08T01:50:58.785",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229352,1765158658794,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.794",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229354,1765158658803,"fUST",-650.65496877,9.601e-05,2,"2025-12-08T01:50:58.803",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229356,1765158658814,"fUST",-1024.15503123,9.601e-05,2,"2025-12-08T01:50:58.814",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229358,1765158658823,"fUST",-716.98,9.601e-05,2,"2025-12-08T01:50:58.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229360,1765158658832,"fUST",-1523.83,9.601e-05,2,"2025-12-08T01:50:58.832",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229362,1765158658842,"fUST",-1322.71,9.601e-05,2,"2025-12-08T01:50:58.842",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229364,1765158658851,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229367,1765158658861,"fUST",-707.39,9.601e-05,2,"2025-12-08T01:50:58.861",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229369,1765158658871,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.871",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229371,1765158658880,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.880",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229373,1765158658890,"fUST",-548.97,9.601e-05,2,"2025-12-08T01:50:58.890",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229375,1765158658899,"fUST",-813.66,9.601e-05,2,"2025-12-08T01:50:58.899",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229377,1765158658909,"fUST",-500.98012155,9.601e-05,2,"2025-12-08T01:50:58.909",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229379,1765158658918,"fUST",-714.73,9.601e-05,2,"2025-12-08T01:50:58.918",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229381,1765158658927,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.927",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229383,1765158658936,"fUST",-633.59484722,9.601e-05,2,"2025-12-08T01:50:58.936",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229385,1765158658953,"fUST",-119.72515278,9.601e-05,2,"2025-12-08T01:50:58.953",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229388,1765158658964,"fUST",-1100.78,9.601e-05,2,"2025-12-08T01:50:58.964",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229390,1765158658974,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:58.974",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229392,1765158658983,"fUST",-2786.35,9.601e-05,2,"2025-12-08T01:50:58.983",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229394,1765158658992,"fUST",-1107.72,9.601e-05,2,"2025-12-08T01:50:58.992",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229396,1765158659002,"fUST",-826.62,9.601e-05,2,"2025-12-08T01:50:59.002",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229398,1765158659012,"fUST",-1135.64,9.601e-05,2,"2025-12-08T01:50:59.012",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229400,1765158659021,"fUST",-987.51,9.601e-05,2,"2025-12-08T01:50:59.021",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229402,1765158659031,"fUST",-583.82995824,9.601e-05,2,"2025-12-08T01:50:59.031",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229404,1765158659041,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:59.041",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229406,1765158659050,"fUST",-1126.71,9.601e-05,2,"2025-12-08T01:50:59.050",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229408,1765158659060,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:59.060",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229410,1765158659070,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:59.070",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229412,1765158659079,"fUST",-1012.76,9.601e-05,2,"2025-12-08T01:50:59.079",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229414,1765158659088,"fUST",-500.0,9.601e-05,2,"2025-12-08T01:50:59.088",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229416,1765158659097,"fUST",-503.61,9.601e-05,2,"2025-12-08T01:50:59.097",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229418,1765158659106,"fUST",-521.74,9.601e-05,2,"2025-12-08T01:50:59.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229420,1765158659116,"fUST",-500.0,9.602e-05,2,"2025-12-08T01:50:59.116",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229423,1765158659136,"fUST",-520.80215596,9.65e-05,2,"2025-12-08T01:50:59.136",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229426,1765158659151,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.151",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229428,1765158659167,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.167",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229431,1765158659182,"fUST",-501.77317351,9.65e-05,2,"2025-12-08T01:50:59.182",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229434,1765158659199,"fUST",-501.16207736,9.65e-05,2,"2025-12-08T01:50:59.199",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229437,1765158659216,"fUST",-502.0,9.65e-05,2,"2025-12-08T01:50:59.216",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229439,1765158659232,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.232",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229442,1765158659246,"fUST",-558.92,9.65e-05,2,"2025-12-08T01:50:59.246",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229445,1765158659262,"fUST",-753.58,9.65e-05,2,"2025-12-08T01:50:59.262",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229448,1765158659280,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.280",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229450,1765158659296,"fUST",-1749.12,9.65e-05,2,"2025-12-08T01:50:59.296",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229453,1765158659308,"fUST",-550.02,9.65e-05,2,"2025-12-08T01:50:59.308",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229455,1765158659321,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.321",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229458,1765158659335,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.335",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229461,1765158659351,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.351",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229463,1765158659367,"fUST",-599.24,9.65e-05,2,"2025-12-08T01:50:59.367",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229466,1765158659385,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.385",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229467,1765158659395,"fUST",-916.33,9.65e-05,2,"2025-12-08T01:50:59.395",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229470,1765158659407,"fUST",-902.58,9.65e-05,2,"2025-12-08T01:50:59.407",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229472,1765158659423,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.423",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229475,1765158659438,"fUST",-500.0,9.65e-05,2,"2025-12-08T01:50:59.438",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229477,1765158659450,"fUST",-502.20893809,9.65e-05,2,"2025-12-08T01:50:59.450",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229480,1765158659467,"fUST",-507.53,9.65e-05,2,"2025-12-08T01:50:59.467",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229483,1765158659480,"fUST",-501.09296853,9.65e-05,2,"2025-12-08T01:50:59.480",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229485,1765158659491,"fUST",-1719.01,9.65e-05,2,"2025-12-08T01:50:59.491",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229487,1765158659504,"fUST",-1074.91,9.65e-05,2,"2025-12-08T01:50:59.504",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229491,1765158659528,"fUST",-1062.05,9.65e-05,2,"2025-12-08T01:50:59.528",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229493,1765158659542,"fUST",-3189.83,9.65e-05,2,"2025-12-08T01:50:59.542",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229496,1765158659556,"fUST",-513.16,9.65e-05,2,"2025-12-08T01:50:59.556",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229498,1765158659570,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.570",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229501,1765158659584,"fUST",-659.47,9.651e-05,2,"2025-12-08T01:50:59.584",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229504,1765158659598,"fUST",-502.10188161,9.651e-05,2,"2025-12-08T01:50:59.598",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229506,1765158659612,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229508,1765158659625,"fUST",-584.49,9.651e-05,2,"2025-12-08T01:50:59.625",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229511,1765158659639,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.639",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229514,1765158659652,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.652",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229516,1765158659666,"fUST",-795.19,9.651e-05,2,"2025-12-08T01:50:59.666",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229518,1765158659679,"fUST",-749.25,9.651e-05,2,"2025-12-08T01:50:59.679",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229521,1765158659692,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.692",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229523,1765158659705,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.705",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229526,1765158659718,"fUST",-513.48,9.651e-05,2,"2025-12-08T01:50:59.718",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229528,1765158659731,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.731",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229531,1765158659744,"fUST",-1172.3,9.651e-05,2,"2025-12-08T01:50:59.744",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229532,1765158659758,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.758",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229535,1765158659771,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.771",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229538,1765158659784,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.784",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229540,1765158659797,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.797",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229542,1765158659810,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.810",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229545,1765158659823,"fUST",-989.17,9.651e-05,2,"2025-12-08T01:50:59.823",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229547,1765158659837,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.837",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229550,1765158659851,"fUST",-664.32,9.651e-05,2,"2025-12-08T01:50:59.851",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229552,1765158659876,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.876",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229554,1765158659888,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.888",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229556,1765158659900,"fUST",-853.09,9.651e-05,2,"2025-12-08T01:50:59.900",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229559,1765158659912,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.912",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229561,1765158659925,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.925",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229563,1765158659938,"fUST",-553.51250161,9.651e-05,2,"2025-12-08T01:50:59.938",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229566,1765158659950,"fUST",-1152.98,9.651e-05,2,"2025-12-08T01:50:59.950",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229568,1765158659966,"fUST",-946.71,9.651e-05,2,"2025-12-08T01:50:59.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229570,1765158659979,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229573,1765158659991,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:50:59.991",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229575,1765158660004,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:51:00.004",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229577,1765158660017,"fUST",-596.33864142,9.651e-05,2,"2025-12-08T01:51:00.017",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229580,1765158660029,"fUST",-652.47,9.651e-05,2,"2025-12-08T01:51:00.029",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229582,1765158660042,"fUST",-823.61,9.651e-05,2,"2025-12-08T01:51:00.042",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229584,1765158660055,"fUST",-569.32,9.651e-05,2,"2025-12-08T01:51:00.055",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229587,1765158660068,"fUST",-474.91311708,9.651e-05,2,"2025-12-08T01:51:00.068",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229589,1765158660080,"fUST",-500.0,9.651e-05,2,"2025-12-08T01:51:00.080",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229591,1765158660094,"fUST",-991.15,9.651e-05,2,"2025-12-08T01:51:00.094",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229594,1765158660106,"fUST",-938.13,9.651e-05,2,"2025-12-08T01:51:00.106",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229596,1765158660120,"fUST",-1109.24670889,9.658e-05,2,"2025-12-08T01:51:00.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229598,1765158660134,"fUST",-1784.53,9.707e-05,2,"2025-12-08T01:51:00.134",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229600,1765158660146,"fUST",-1287.14,9.707e-05,2,"2025-12-08T01:51:00.146",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229603,1765158660159,"fUST",-781.92,9.707e-05,2,"2025-12-08T01:51:00.159",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229605,1765158660172,"fUST",-500.0,9.707e-05,2,"2025-12-08T01:51:00.172",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229607,1765158660185,"fUST",-1624.75,9.707e-05,2,"2025-12-08T01:51:00.185",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229610,1765158660200,"fUST",-500.0,9.707e-05,2,"2025-12-08T01:51:00.200",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229612,1765158660213,"fUST",-5441.61,9.707e-05,2,"2025-12-08T01:51:00.213",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229615,1765158660227,"fUST",-831.43,9.707e-05,2,"2025-12-08T01:51:00.227",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229617,1765158660238,"fUST",-8774.01,9.707e-05,2,"2025-12-08T01:51:00.238",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229620,1765158660251,"fUST",-1006.84,9.707e-05,2,"2025-12-08T01:51:00.251",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229622,1765158660264,"fUST",-500.0,9.707e-05,2,"2025-12-08T01:51:00.264",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229624,1765158660276,"fUST",-500.0,9.707e-05,2,"2025-12-08T01:51:00.276",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229627,1765158660289,"fUST",-1284.75,9.707e-05,2,"2025-12-08T01:51:00.289",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229629,1765158660301,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.301",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229631,1765158660314,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.314",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229633,1765158660326,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.326",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229636,1765158660339,"fUST",-220.46268155,9.708e-05,2,"2025-12-08T01:51:00.339",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229638,1765158660352,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.352",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229640,1765158660364,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.364",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229643,1765158660377,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.377",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229645,1765158660388,"fUST",-660.29,9.708e-05,2,"2025-12-08T01:51:00.388",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229647,1765158660401,"fUST",-508.59,9.708e-05,2,"2025-12-08T01:51:00.401",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229650,1765158660414,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.414",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229652,1765158660426,"fUST",-681.49,9.708e-05,2,"2025-12-08T01:51:00.426",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229654,1765158660438,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.438",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229657,1765158660454,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.454",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229659,1765158660466,"fUST",-676.7,9.708e-05,2,"2025-12-08T01:51:00.466",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229661,1765158660476,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.476",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229663,1765158660485,"fUST",-2106.46,9.708e-05,2,"2025-12-08T01:51:00.485",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229665,1765158660494,"fUST",-4053.3,9.708e-05,2,"2025-12-08T01:51:00.494",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229666,1765158660503,"fUST",-830.15,9.708e-05,2,"2025-12-08T01:51:00.503",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229668,1765158660521,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.521",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229670,1765158660537,"fUST",-831.32,9.708e-05,2,"2025-12-08T01:51:00.537",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229674,1765158660557,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.557",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229676,1765158660567,"fUST",-2177.06,9.708e-05,2,"2025-12-08T01:51:00.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229678,1765158660577,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.577",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229680,1765158660587,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.587",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229682,1765158660597,"fUST",-582.76,9.708e-05,2,"2025-12-08T01:51:00.597",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229683,1765158660607,"fUST",-765.06,9.708e-05,2,"2025-12-08T01:51:00.607",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229686,1765158660618,"fUST",-1312.37,9.708e-05,2,"2025-12-08T01:51:00.618",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229688,1765158660628,"fUST",-780.67,9.708e-05,2,"2025-12-08T01:51:00.628",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229690,1765158660638,"fUST",-7646.11,9.708e-05,2,"2025-12-08T01:51:00.638",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229692,1765158660648,"fUST",-890.09,9.708e-05,2,"2025-12-08T01:51:00.648",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229694,1765158660658,"fUST",-743.77,9.708e-05,2,"2025-12-08T01:51:00.658",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229695,1765158660669,"fUST",-4516.2,9.708e-05,2,"2025-12-08T01:51:00.669",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229697,1765158660680,"fUST",-1243.14,9.708e-05,2,"2025-12-08T01:51:00.680",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229700,1765158660690,"fUST",-717.72,9.708e-05,2,"2025-12-08T01:51:00.690",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229702,1765158660700,"fUST",-344.71781115,9.708e-05,2,"2025-12-08T01:51:00.700",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229704,1765158660714,"fUST",-1033.49218885,9.708e-05,2,"2025-12-08T01:51:00.714",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229706,1765158660724,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.724",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229708,1765158660734,"fUST",-1115.72,9.708e-05,2,"2025-12-08T01:51:00.734",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229710,1765158660743,"fUST",-787.86,9.708e-05,2,"2025-12-08T01:51:00.743",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229712,1765158660753,"fUST",-2770.97,9.708e-05,2,"2025-12-08T01:51:00.753",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229714,1765158660763,"fUST",-507.5,9.708e-05,2,"2025-12-08T01:51:00.763",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229716,1765158660773,"fUST",-1069.73,9.708e-05,2,"2025-12-08T01:51:00.773",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229718,1765158660782,"fUST",-2758.21,9.708e-05,2,"2025-12-08T01:51:00.782",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229720,1765158660792,"fUST",-1044.77,9.708e-05,2,"2025-12-08T01:51:00.792",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229722,1765158660801,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.801",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229724,1765158660811,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:00.811",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229726,1765158660820,"fUST",-1783.71905367,9.708e-05,2,"2025-12-08T01:51:00.820",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229728,1765158660832,"fUST",-303.96094633,9.708e-05,2,"2025-12-08T01:51:00.832",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229742,1765158661200,"fUST",-20.43589538,9.708e-05,2,"2025-12-08T01:51:01.200",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229745,1765158661229,"fUST",-622.40080329,9.708e-05,2,"2025-12-08T01:51:01.229",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229806,1765158661796,"fUST",-330.154,9.707e-05,2,"2025-12-08T01:51:01.796",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229808,1765158661807,"fUST",-169.846,9.707e-05,2,"2025-12-08T01:51:01.807",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229810,1765158661817,"fUST",-547.08330133,9.708e-05,2,"2025-12-08T01:51:01.817",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229812,1765158661827,"fUST",-753.99270067,9.708e-05,2,"2025-12-08T01:51:01.827",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229868,1765158662349,"fUST",-500.0,8.887e-05,2,"2025-12-08T01:51:02.349",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229870,1765158662358,"fUST",-500.0,9.161e-05,2,"2025-12-08T01:51:02.358",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229872,1765158662368,"fUST",-380.66729933,9.708e-05,2,"2025-12-08T01:51:02.368",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229874,1765158662377,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:02.377",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229876,1765158662387,"fUST",-500.0,9.708e-05,2,"2025-12-08T01:51:02.387",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229878,1765158662396,"fUST",-647.28,9.709e-05,2,"2025-12-08T01:51:02.396",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229880,1765158662406,"fUST",-632.75,9.709e-05,2,"2025-12-08T01:51:02.406",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229882,1765158662424,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.424",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229884,1765158662442,"fUST",-674.68,9.709e-05,2,"2025-12-08T01:51:02.442",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229886,1765158662463,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.463",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229888,1765158662481,"fUST",-607.54,9.709e-05,2,"2025-12-08T01:51:02.481",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229890,1765158662490,"fUST",-587.25,9.709e-05,2,"2025-12-08T01:51:02.490",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229892,1765158662500,"fUST",-656.75,9.709e-05,2,"2025-12-08T01:51:02.500",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229894,1765158662509,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.509",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229896,1765158662519,"fUST",-2327.71,9.709e-05,2,"2025-12-08T01:51:02.519",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229898,1765158662528,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.528",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229900,1765158662538,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.538",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229902,1765158662547,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.547",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229904,1765158662558,"fUST",-1503.36,9.709e-05,2,"2025-12-08T01:51:02.558",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229906,1765158662567,"fUST",-646.26,9.709e-05,2,"2025-12-08T01:51:02.567",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229908,1765158662576,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.576",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229910,1765158662585,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.585",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229912,1765158662593,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.593",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229914,1765158662602,"fUST",-510.39,9.709e-05,2,"2025-12-08T01:51:02.602",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229916,1765158662612,"fUST",-1071.66,9.709e-05,2,"2025-12-08T01:51:02.612",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229918,1765158662621,"fUST",-738.34,9.709e-05,2,"2025-12-08T01:51:02.621",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229920,1765158662630,"fUST",-941.97,9.709e-05,2,"2025-12-08T01:51:02.630",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229922,1765158662640,"fUST",-1025.99,9.709e-05,2,"2025-12-08T01:51:02.640",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229924,1765158662648,"fUST",-641.18,9.709e-05,2,"2025-12-08T01:51:02.648",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229926,1765158662659,"fUST",-1193.84,9.709e-05,2,"2025-12-08T01:51:02.659",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229928,1765158662669,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.669",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229930,1765158662678,"fUST",-1371.66,9.709e-05,2,"2025-12-08T01:51:02.678",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229932,1765158662687,"fUST",-1119.63,9.709e-05,2,"2025-12-08T01:51:02.687",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229934,1765158662695,"fUST",-1353.14,9.709e-05,2,"2025-12-08T01:51:02.695",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229936,1765158662704,"fUST",-2249.62,9.709e-05,2,"2025-12-08T01:51:02.704",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229938,1765158662713,"fUST",-1666.34,9.709e-05,2,"2025-12-08T01:51:02.713",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229940,1765158662722,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.722",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229942,1765158662732,"fUST",-853.92,9.709e-05,2,"2025-12-08T01:51:02.732",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229944,1765158662740,"fUST",-1276.37,9.709e-05,2,"2025-12-08T01:51:02.740",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229946,1765158662749,"fUST",-803.83,9.709e-05,2,"2025-12-08T01:51:02.749",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229948,1765158662758,"fUST",-2249.24,9.709e-05,2,"2025-12-08T01:51:02.758",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229950,1765158662767,"fUST",-607.96,9.709e-05,2,"2025-12-08T01:51:02.767",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229951,1765158662777,"fUST",-519.73,9.709e-05,2,"2025-12-08T01:51:02.777",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229953,1765158662788,"fUST",-591.6,9.709e-05,2,"2025-12-08T01:51:02.788",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229955,1765158662798,"fUST",-1693.47,9.709e-05,2,"2025-12-08T01:51:02.798",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229958,1765158662808,"fUST",-2246.33,9.709e-05,2,"2025-12-08T01:51:02.808",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229959,1765158662817,"fUST",-3293.57,9.709e-05,2,"2025-12-08T01:51:02.817",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229961,1765158662826,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.826",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229963,1765158662840,"fUST",-2048.68,9.709e-05,2,"2025-12-08T01:51:02.840",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229965,1765158662849,"fUST",-596.61629582,9.709e-05,2,"2025-12-08T01:51:02.849",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229969,1765158662878,"fUST",-2293.78370418,9.709e-05,2,"2025-12-08T01:51:02.878",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229971,1765158662887,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.887",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229973,1765158662896,"fUST",-1160.48,9.709e-05,2,"2025-12-08T01:51:02.896",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229975,1765158662906,"fUST",-613.52,9.709e-05,2,"2025-12-08T01:51:02.906",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229977,1765158662916,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.916",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229979,1765158662925,"fUST",-2746.21,9.709e-05,2,"2025-12-08T01:51:02.925",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229981,1765158662935,"fUST",-826.47,9.709e-05,2,"2025-12-08T01:51:02.935",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229983,1765158662944,"fUST",-1473.57,9.709e-05,2,"2025-12-08T01:51:02.944",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229985,1765158662953,"fUST",-1720.67,9.709e-05,2,"2025-12-08T01:51:02.953",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229987,1765158662966,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.966",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229989,1765158662976,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:02.976",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229991,1765158662986,"fUST",-2219.23,9.709e-05,2,"2025-12-08T01:51:02.986",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229994,1765158662995,"fUST",-6596.5,9.709e-05,2,"2025-12-08T01:51:02.995",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229996,1765158663006,"fUST",-869.16,9.709e-05,2,"2025-12-08T01:51:03.006",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229997,1765158663015,"fUST",-692.64,9.709e-05,2,"2025-12-08T01:51:03.015",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397229999,1765158663024,"fUST",-569.33,9.709e-05,2,"2025-12-08T01:51:03.024",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230001,1765158663034,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.034",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230003,1765158663044,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.044",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230005,1765158663053,"fUST",-3739.99,9.709e-05,2,"2025-12-08T01:51:03.053",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230007,1765158663063,"fUST",-945.56,9.709e-05,2,"2025-12-08T01:51:03.063",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230009,1765158663071,"fUST",-627.61,9.709e-05,2,"2025-12-08T01:51:03.071",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230011,1765158663082,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.082",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230013,1765158663091,"fUST",-928.54,9.709e-05,2,"2025-12-08T01:51:03.091",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230016,1765158663102,"fUST",-1339.38,9.709e-05,2,"2025-12-08T01:51:03.102",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230018,1765158663111,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.111",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230020,1765158663120,"fUST",-1370.77,9.709e-05,2,"2025-12-08T01:51:03.120",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230022,1765158663128,"fUST",-1835.0,9.709e-05,2,"2025-12-08T01:51:03.128",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230024,1765158663138,"fUST",-4313.4,9.709e-05,2,"2025-12-08T01:51:03.138",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230026,1765158663147,"fUST",-1267.92,9.709e-05,2,"2025-12-08T01:51:03.147",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230028,1765158663157,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.157",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230030,1765158663168,"fUST",-2122.9,9.709e-05,2,"2025-12-08T01:51:03.168",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230032,1765158663177,"fUST",-515.31057709,9.709e-05,2,"2025-12-08T01:51:03.177",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230034,1765158663186,"fUST",-687.96,9.709e-05,2,"2025-12-08T01:51:03.186",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230035,1765158663196,"fUST",-1621.91,9.709e-05,2,"2025-12-08T01:51:03.196",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230038,1765158663205,"fUST",-1099.74,9.709e-05,2,"2025-12-08T01:51:03.205",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230040,1765158663215,"fUST",-14233.66,9.709e-05,2,"2025-12-08T01:51:03.215",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230042,1765158663224,"fUST",-500.0,9.709e-05,2,"2025-12-08T01:51:03.224",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230044,1765158663234,"fUST",-1165.84,9.709e-05,2,"2025-12-08T01:51:03.234",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230046,1765158663243,"fUST",-1514.7,9.709e-05,2,"2025-12-08T01:51:03.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230048,1765158663254,"fUST",-276.37699242,9.709e-05,2,"2025-12-08T01:51:03.254",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230050,1765158663266,"fUST",-1250.00300758,9.709e-05,2,"2025-12-08T01:51:03.266",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230052,1765158663275,"fUST",-4175.33,9.709e-05,2,"2025-12-08T01:51:03.275",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230054,1765158663285,"fUST",-1544.98,9.71e-05,2,"2025-12-08T01:51:03.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230056,1765158663294,"fUST",-7520.16,9.71e-05,2,"2025-12-08T01:51:03.294",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230058,1765158663303,"fUST",-2682.12,9.71e-05,2,"2025-12-08T01:51:03.303",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230060,1765158663312,"fUST",-1736.26,9.71e-05,2,"2025-12-08T01:51:03.312",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230061,1765158663322,"fUST",-1367.54,9.71e-05,2,"2025-12-08T01:51:03.322",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230062,1765158663332,"fUST",-841.46,9.71e-05,2,"2025-12-08T01:51:03.332",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230063,1765158663342,"fUST",-3317.64,9.71e-05,2,"2025-12-08T01:51:03.342",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230064,1765158663352,"fUST",-2867.25,9.71e-05,2,"2025-12-08T01:51:03.352",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230065,1765158663362,"fUST",-2223.73753515,9.71e-05,2,"2025-12-08T01:51:03.362",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230066,1765158663373,"fUST",-4302.97647766,9.71e-05,2,"2025-12-08T01:51:03.373",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230071,1765158663699,"fUST",-500.0,8.338e-05,2,"2025-12-08T01:51:03.699",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230073,1765158663709,"fUST",-330.6395,9.71e-05,2,"2025-12-08T01:51:03.709",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230075,1765158663720,"fUST",-4919.50648719,9.71e-05,2,"2025-12-08T01:51:03.720",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230077,1765158663730,"fUST",-24280.06,9.71e-05,2,"2025-12-08T01:51:03.730",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230080,1765158663740,"fUST",-523.93,9.71e-05,2,"2025-12-08T01:51:03.740",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230082,1765158663749,"fUST",-5359.29,9.71e-05,2,"2025-12-08T01:51:03.749",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230083,1765158663759,"fUST",-739.75,9.71e-05,2,"2025-12-08T01:51:03.759",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230086,1765158663769,"fUST",-2562.62,9.71e-05,2,"2025-12-08T01:51:03.769",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230087,1765158663779,"fUST",-3304.28,9.71e-05,2,"2025-12-08T01:51:03.779",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230089,1765158663788,"fUST",-500.0,9.71e-05,2,"2025-12-08T01:51:03.788",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230091,1765158663797,"fUST",-5000.0,9.71e-05,2,"2025-12-08T01:51:03.797",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230093,1765158663807,"fUST",-1553.39,9.71e-05,2,"2025-12-08T01:51:03.807",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230095,1765158663815,"fUST",-500.0,9.71e-05,2,"2025-12-08T01:51:03.815",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230097,1765158663825,"fUST",-1000.56,9.71e-05,2,"2025-12-08T01:51:03.825",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230099,1765158663835,"fUST",-2266.14,9.71e-05,2,"2025-12-08T01:51:03.835",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230101,1765158663844,"fUST",-4517.97,9.71e-05,2,"2025-12-08T01:51:03.844",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230103,1765158663853,"fUST",-4308.07,9.71e-05,2,"2025-12-08T01:51:03.853",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230105,1765158663862,"fUST",-1606.66,9.71e-05,2,"2025-12-08T01:51:03.862",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230107,1765158663871,"fUST",-3293.93,9.71e-05,2,"2025-12-08T01:51:03.871",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230109,1765158663881,"fUST",-1327.16,9.71e-05,2,"2025-12-08T01:51:03.881",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230111,1765158663890,"fUST",-746.25,9.721e-05,2,"2025-12-08T01:51:03.890",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230113,1765158663899,"fUST",-1109.24670889,9.728e-05,2,"2025-12-08T01:51:03.899",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230115,1765158663909,"fUST",-1109.24670889,9.798e-05,2,"2025-12-08T01:51:03.909",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230117,1765158663918,"fUST",-2312.83697232,9.864e-05,2,"2025-12-08T01:51:03.918",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230119,1765158663928,"fUST",-1109.24670889,9.869e-05,2,"2025-12-08T01:51:03.928",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230121,1765158663938,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.938",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230123,1765158663947,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.947",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230125,1765158663958,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.958",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230127,1765158663970,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.970",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230129,1765158663979,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.979",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230131,1765158663988,"fUST",-625.55,9.875e-05,2,"2025-12-08T01:51:03.988",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230133,1765158663999,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:03.999",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230135,1765158664010,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.010",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230137,1765158664019,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.019",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230139,1765158664028,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.028",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230141,1765158664038,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.038",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230143,1765158664047,"fUST",-789.62,9.875e-05,2,"2025-12-08T01:51:04.047",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230145,1765158664057,"fUST",-1445.12,9.875e-05,2,"2025-12-08T01:51:04.057",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230147,1765158664066,"fUST",-39.01008104,9.875e-05,2,"2025-12-08T01:51:04.066",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230150,1765158664085,"fUST",-500.0,8.337e-05,2,"2025-12-08T01:51:04.085",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230152,1765158664095,"fUST",-460.98991896,9.875e-05,2,"2025-12-08T01:51:04.095",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230154,1765158664105,"fUST",-613.85,9.875e-05,2,"2025-12-08T01:51:04.105",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230156,1765158664115,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.115",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230158,1765158664123,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.123",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230160,1765158664133,"fUST",-662.46,9.875e-05,2,"2025-12-08T01:51:04.133",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230162,1765158664142,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.142",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230164,1765158664150,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.150",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230166,1765158664160,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.160",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230168,1765158664170,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.170",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230170,1765158664180,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.180",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230172,1765158664189,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.189",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230174,1765158664198,"fUST",-655.06,9.875e-05,2,"2025-12-08T01:51:04.198",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230176,1765158664208,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.208",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230178,1765158664221,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.221",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230180,1765158664233,"fUST",-699.53,9.875e-05,2,"2025-12-08T01:51:04.233",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230182,1765158664243,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.243",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230184,1765158664252,"fUST",-56.02090415,9.875e-05,2,"2025-12-08T01:51:04.252",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230187,1765158664264,"fUST",-443.97909585,9.875e-05,2,"2025-12-08T01:51:04.264",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230189,1765158664275,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.275",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230191,1765158664285,"fUST",-244.6509273,9.875e-05,2,"2025-12-08T01:51:04.285",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230193,1765158664296,"fUST",-255.3490727,9.875e-05,2,"2025-12-08T01:51:04.296",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230195,1765158664305,"fUST",-238.9441433,9.875e-05,2,"2025-12-08T01:51:04.305",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230198,1765158664323,"fUST",-500.0,8.612e-05,2,"2025-12-08T01:51:04.323",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230200,1765158664332,"fUST",-261.0558567,9.875e-05,2,"2025-12-08T01:51:04.332",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230202,1765158664342,"fUST",-500.0,9.875e-05,2,"2025-12-08T01:51:04.342",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397230204,1765158664353,"fUST",-104.2007803,9.875e-05,2,"2025-12-08T01:51:04.353",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397236846,1765158736695,"fUST",150.0,6.48e-05,2,"2025-12-08T01:52:16.695",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397242309,1765158795254,"fUST",150.0,0.000136,30,"2025-12-08T01:53:15.254",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397242848,1765158891579,"fUST",150.0,0.00016817,30,"2025-12-08T01:54:51.579",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397242998,1765159392539,"fUST",1001.0,0.00018,30,"2025-12-08T02:03:12.539",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397243000,1765159462778,"fUST",857.4213423,0.0001,3,"2025-12-08T02:04:22.778",0.00035769999999999997,41.16,0.920488562330777,744863575.5431478]
[397243021,1765159621046,"fUST",5000.0,6.7e-05,2,"2025-12-08T02:07:01.046",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243022,1765159641249,"fUST",-150.0,6.803e-05,2,"2025-12-08T02:07:21.249",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243023,1765159641270,"fUST",-32.47681498,7.121e-05,2,"2025-12-08T02:07:21.270",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243024,1765159650105,"fUST",-253.99318502,7.121e-05,2,"2025-12-08T02:07:30.105",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243025,1765159650125,"fUST",-211.0,7.124e-05,2,"2025-12-08T02:07:30.125",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243026,1765159650145,"fUST",-219.07408194,7.184e-05,2,"2025-12-08T02:07:30.145",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243027,1765159654098,"fUST",-43.51752768,7.184e-05,2,"2025-12-08T02:07:34.098",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243028,1765159654122,"fUST",-393.2293131,7.333e-05,2,"2025-12-08T02:07:34.122",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243029,1765159654147,"fUST",-429.7,7.445e-05,2,"2025-12-08T02:07:34.147",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243030,1765159654170,"fUST",-572.93,7.768e-05,2,"2025-12-08T02:07:34.170",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243031,1765159654195,"fUST",-716.17,8.092e-05,2,"2025-12-08T02:07:34.195",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243032,1765159654220,"fUST",-300.0,8.328e-05,2,"2025-12-08T02:07:34.220",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243033,1765159654240,"fUST",-300.0,8.328e-05,2,"2025-12-08T02:07:34.240",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243034,1765159654260,"fUST",-280.0,8.329e-05,2,"2025-12-08T02:07:34.260",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243035,1765159654281,"fUST",-290.0,8.329e-05,2,"2025-12-08T02:07:34.281",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243036,1765159654304,"fUST",-1200.0,8.329e-05,2,"2025-12-08T02:07:34.304",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243037,1765159654325,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.325",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243038,1765159654345,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.345",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243039,1765159654375,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.375",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243040,1765159654397,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.397",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243041,1765159654417,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.417",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243042,1765159654439,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.439",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243043,1765159654462,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.462",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243044,1765159654482,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.482",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243045,1765159654503,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.503",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243046,1765159654524,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.524",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243047,1765159654545,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.545",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243048,1765159654564,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.564",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243049,1765159654586,"fUST",-550.0,8.329e-05,2,"2025-12-08T02:07:34.586",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243050,1765159654609,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.609",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243051,1765159654630,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.630",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243052,1765159654651,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.651",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243053,1765159654670,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.670",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243054,1765159654691,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.691",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243055,1765159654710,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.710",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243056,1765159654731,"fUST",-550.0,8.329e-05,2,"2025-12-08T02:07:34.731",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243057,1765159654751,"fUST",-605.55281298,8.329e-05,2,"2025-12-08T02:07:34.751",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243058,1765159654771,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.771",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243059,1765159654792,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.792",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243060,1765159654813,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.813",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243061,1765159654833,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.833",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243062,1765159654853,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.853",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243063,1765159654874,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.874",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243064,1765159654895,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.895",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243065,1765159654918,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.918",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243066,1765159654938,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.938",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243067,1765159654959,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.959",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243068,1765159654979,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:34.979",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243069,1765159655000,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.000",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243070,1765159655021,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.021",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243071,1765159655043,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.043",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243072,1765159655062,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.062",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243073,1765159655085,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.085",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243074,1765159655105,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.105",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243075,1765159655126,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.126",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243076,1765159655147,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.147",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243077,1765159655167,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.167",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243078,1765159655188,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.188",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243079,1765159655211,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.211",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243080,1765159655232,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.232",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243081,1765159655252,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.252",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243082,1765159655273,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.273",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243083,1765159655294,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.294",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243084,1765159655316,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.316",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243085,1765159655337,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.337",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243086,1765159655362,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.362",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243087,1765159655382,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.382",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243088,1765159655404,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.404",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243089,1765159655426,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.426",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243090,1765159655449,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.449",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243091,1765159655468,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.468",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243092,1765159655489,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.489",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243093,1765159655508,"fUST",-261.35575174,8.329e-05,2,"2025-12-08T02:07:35.508",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243094,1765159655529,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.529",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243095,1765159655549,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.549",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243096,1765159655570,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.570",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243097,1765159655591,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.591",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243098,1765159655610,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.610",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243099,1765159655631,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.631",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243100,1765159655650,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.650",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243101,1765159655671,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.671",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243102,1765159655702,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.702",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243103,1765159655723,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.723",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243104,1765159655745,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.745",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243105,1765159655766,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.766",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243106,1765159655795,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.795",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243107,1765159655817,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.817",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243108,1765159655839,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.839",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243109,1765159655860,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.860",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243110,1765159655881,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.881",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243111,1765159655901,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.901",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243112,1765159655921,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.921",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243113,1765159655942,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.942",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243114,1765159655962,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.962",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243115,1765159655981,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:35.981",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243116,1765159656001,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.001",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243117,1765159656020,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.020",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243118,1765159656039,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.039",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243119,1765159656060,"fUST",-472.89034138,8.329e-05,2,"2025-12-08T02:07:36.060",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243120,1765159656080,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.080",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243121,1765159656100,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.100",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243122,1765159656120,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.120",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243123,1765159656141,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.141",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243124,1765159656160,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.160",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243125,1765159656180,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.180",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243126,1765159656199,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.199",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243127,1765159656220,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.220",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243128,1765159656240,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.240",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243129,1765159656260,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.260",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243130,1765159656280,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.280",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243131,1765159656300,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.300",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243132,1765159656320,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.320",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243133,1765159656340,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.340",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243134,1765159656365,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.365",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243135,1765159656385,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.385",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243136,1765159656406,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.406",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243137,1765159656425,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.425",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243138,1765159656448,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.448",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243139,1765159656468,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.468",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243140,1765159656489,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.489",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243141,1765159656510,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.510",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243142,1765159656740,"fUST",-422.42257742,8.329e-05,2,"2025-12-08T02:07:36.740",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243143,1765159656767,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.767",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243144,1765159656792,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.792",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243145,1765159656816,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.816",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243146,1765159656838,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:07:36.838",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243147,1765159656861,"fUST",-605.70528864,8.329e-05,2,"2025-12-08T02:07:36.861",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243148,1765159656882,"fUST",-5165.76,8.33e-05,2,"2025-12-08T02:07:36.882",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243149,1765159656902,"fUST",-986.19,8.33e-05,2,"2025-12-08T02:07:36.902",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243150,1765159656922,"fUST",-607.27,8.33e-05,2,"2025-12-08T02:07:36.922",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243151,1765159656942,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:07:36.942",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243152,1765159656962,"fUST",-6305.9,8.33e-05,2,"2025-12-08T02:07:36.962",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243153,1765159656983,"fUST",-4387.28,8.33e-05,2,"2025-12-08T02:07:36.983",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243154,1765159657005,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:07:37.005",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243155,1765159657026,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:07:37.026",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243156,1765159657046,"fUST",-1754.53,8.33e-05,2,"2025-12-08T02:07:37.046",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243157,1765159657065,"fUST",-1723.51,8.33e-05,2,"2025-12-08T02:07:37.065",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243158,1765159657085,"fUST",-665.05,8.331e-05,2,"2025-12-08T02:07:37.085",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243159,1765159657104,"fUST",-1559.29,8.331e-05,2,"2025-12-08T02:07:37.104",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243160,1765159657123,"fUST",-1369.37,8.331e-05,2,"2025-12-08T02:07:37.123",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243161,1765159657145,"fUST",-501.7677077,8.331e-05,2,"2025-12-08T02:07:37.145",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243162,1765159657164,"fUST",-500.0,8.331e-05,2,"2025-12-08T02:07:37.164",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243163,1765159657185,"fUST",-500.0,8.331e-05,2,"2025-12-08T02:07:37.185",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243164,1765159657204,"fUST",-1218.56,8.331e-05,2,"2025-12-08T02:07:37.204",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243165,1765159657226,"fUST",-2510.15933479,8.331e-05,2,"2025-12-08T02:07:37.226",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243179,1765159744094,"fUST",250.0,9.999e-05,3,"2025-12-08T02:09:04.094",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243180,1765159746103,"fUST",-150.0,6.798e-05,2,"2025-12-08T02:09:06.103",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243181,1765159746124,"fUST",-241.97,7.122e-05,2,"2025-12-08T02:09:06.124",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243182,1765159746144,"fUST",-362.95,7.445e-05,2,"2025-12-08T02:09:06.144",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243183,1765159746164,"fUST",-483.93,7.769e-05,2,"2025-12-08T02:09:06.164",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243184,1765159746184,"fUST",-604.92,8.093e-05,2,"2025-12-08T02:09:06.184",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243185,1765159746203,"fUST",-300.0,8.328e-05,2,"2025-12-08T02:09:06.203",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243186,1765159746222,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:09:06.222",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243187,1765159746241,"fUST",-410.27619547,8.329e-05,2,"2025-12-08T02:09:06.241",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243243,1765159832273,"fUST",-150.0,6.797e-05,2,"2025-12-08T02:10:32.273",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243245,1765159832287,"fUST",-105.49749186,6.797e-05,2,"2025-12-08T02:10:32.287",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243248,1765159832300,"fUST",-103.50250814,6.797e-05,2,"2025-12-08T02:10:32.300",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243250,1765159832311,"fUST",-195.03,7.121e-05,2,"2025-12-08T02:10:32.311",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243252,1765159832320,"fUST",-292.55,7.444e-05,2,"2025-12-08T02:10:32.320",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243254,1765159832329,"fUST",-338.18,7.768e-05,2,"2025-12-08T02:10:32.329",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243257,1765159832350,"fUST",-51.89,7.768e-05,2,"2025-12-08T02:10:32.350",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243259,1765159832360,"fUST",-487.59,8.092e-05,2,"2025-12-08T02:10:32.360",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243261,1765159832370,"fUST",-300.0,8.328e-05,2,"2025-12-08T02:10:32.370",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243263,1765159832379,"fUST",-136.24973871,8.329e-05,2,"2025-12-08T02:10:32.379",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243353,1765159838287,"fUST",-486.45406582,8.329e-05,2,"2025-12-08T02:10:38.287",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243355,1765159838297,"fUST",-571.92011633,8.329e-05,2,"2025-12-08T02:10:38.297",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243357,1765159838307,"fUST",-5017.96,8.329e-05,2,"2025-12-08T02:10:38.307",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243358,1765159838316,"fUST",-612.86846744,8.329e-05,2,"2025-12-08T02:10:38.316",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243360,1765159838328,"fUST",-554.92153256,8.329e-05,2,"2025-12-08T02:10:38.328",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243362,1765159838338,"fUST",-945.1,8.329e-05,2,"2025-12-08T02:10:38.338",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243364,1765159838347,"fUST",-55.69882603,8.329e-05,2,"2025-12-08T02:10:38.347",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243366,1765159838371,"fUST",-326.93934112,8.329e-05,2,"2025-12-08T02:10:38.371",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243368,1765159838383,"fUST",-199.33183285,8.329e-05,2,"2025-12-08T02:10:38.383",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243370,1765159838392,"fUST",-457.88550681,8.329e-05,2,"2025-12-08T02:10:38.392",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243372,1765159838406,"fUST",-42.11449319,8.329e-05,2,"2025-12-08T02:10:38.406",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243374,1765159838418,"fUST",-278.6932006,8.329e-05,2,"2025-12-08T02:10:38.418",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243376,1765159838431,"fUST",-2047.98103264,8.329e-05,2,"2025-12-08T02:10:38.431",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243377,1765159838443,"fUST",-3716.47576676,8.329e-05,2,"2025-12-08T02:10:38.443",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243379,1765159838453,"fUST",-6591.63,8.329e-05,2,"2025-12-08T02:10:38.453",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243381,1765159838463,"fUST",-640.72,8.329e-05,2,"2025-12-08T02:10:38.463",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243383,1765159838473,"fUST",-4204.48,8.329e-05,2,"2025-12-08T02:10:38.473",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243385,1765159838483,"fUST",-1051.08,8.329e-05,2,"2025-12-08T02:10:38.483",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243386,1765159838494,"fUST",-1713.4,8.329e-05,2,"2025-12-08T02:10:38.494",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243388,1765159838504,"fUST",-660.42,8.329e-05,2,"2025-12-08T02:10:38.504",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243390,1765159838513,"fUST",-3268.18,8.329e-05,2,"2025-12-08T02:10:38.513",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243392,1765159838522,"fUST",-500.0,8.329e-05,2,"2025-12-08T02:10:38.522",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243393,1765159838532,"fUST",-258.20997058,8.33e-05,2,"2025-12-08T02:10:38.532",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243395,1765159838541,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.541",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243397,1765159838551,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.551",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243399,1765159838561,"fUST",-1479.55,8.33e-05,2,"2025-12-08T02:10:38.561",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243400,1765159838570,"fUST",-330.35301956,8.33e-05,2,"2025-12-08T02:10:38.570",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243401,1765159838581,"fUST",-308.50698044,8.33e-05,2,"2025-12-08T02:10:38.581",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243402,1765159838590,"fUST",-5273.64906776,8.33e-05,2,"2025-12-08T02:10:38.590",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243403,1765159838601,"fUST",-870.68093224,8.33e-05,2,"2025-12-08T02:10:38.601",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243404,1765159838611,"fUST",-609.65,8.33e-05,2,"2025-12-08T02:10:38.611",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243405,1765159838620,"fUST",-1004.98,8.33e-05,2,"2025-12-08T02:10:38.620",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243406,1765159838629,"fUST",-936.17,8.33e-05,2,"2025-12-08T02:10:38.629",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243407,1765159838639,"fUST",-2216.76,8.33e-05,2,"2025-12-08T02:10:38.639",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243408,1765159838648,"fUST",-2068.66,8.33e-05,2,"2025-12-08T02:10:38.648",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243409,1765159838657,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.657",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243410,1765159838666,"fUST",-1256.23,8.33e-05,2,"2025-12-08T02:10:38.666",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243411,1765159838676,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.676",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243412,1765159838685,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.685",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243413,1765159838695,"fUST",-500.0,8.33e-05,2,"2025-12-08T02:10:38.695",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243414,1765159838704,"fUST",-818.89,8.33e-05,2,"2025-12-08T02:10:38.704",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243415,1765159838713,"fUST",-892.44,8.33e-05,2,"2025-12-08T02:10:38.713",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243416,1765159838722,"fUST",-750.75,8.331e-05,2,"2025-12-08T02:10:38.722",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243417,1765159838732,"fUST",-626.51,8.331e-05,2,"2025-12-08T02:10:38.732",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243418,1765159838741,"fUST",-725.49,8.331e-05,2,"2025-12-08T02:10:38.741",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243419,1765159838749,"fUST",-3209.24057922,8.331e-05,2,"2025-12-08T02:10:38.749",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243420,1765159838762,"fUST",-422.24942078,8.331e-05,2,"2025-12-08T02:10:38.762",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243421,1765159838771,"fUST",-589.03,8.331e-05,2,"2025-12-08T02:10:38.771",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243422,1765159838780,"fUST",-500.91823678,8.331e-05,2,"2025-12-08T02:10:38.780",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243423,1765159838788,"fUST",-500.0,8.331e-05,2,"2025-12-08T02:10:38.788",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243424,1765159838798,"fUST",-644.55,8.331e-05,2,"2025-12-08T02:10:38.798",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243425,1765159838807,"fUST",-500.0,8.331e-05,2,"2025-12-08T02:10:38.807",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243426,1765159838816,"fUST",-823.13,8.331e-05,2,"2025-12-08T02:10:38.816",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243427,1765159838825,"fUST",-1565.76,8.331e-05,2,"2025-12-08T02:10:38.825",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243428,1765159838835,"fUST",-869.33,8.331e-05,2,"2025-12-08T02:10:38.835",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243429,1765159838844,"fUST",-295.6958042,8.332e-05,2,"2025-12-08T02:10:38.844",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243430,1765159838853,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.853",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243431,1765159838862,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.862",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243432,1765159838871,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.871",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243433,1765159838880,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.880",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243434,1765159838889,"fUST",-1474.49,8.333e-05,2,"2025-12-08T02:10:38.889",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243435,1765159838898,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.898",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243436,1765159838907,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.907",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243437,1765159838915,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.915",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243438,1765159838925,"fUST",-531.95,8.333e-05,2,"2025-12-08T02:10:38.925",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243439,1765159838934,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.934",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243440,1765159838944,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.944",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243441,1765159838954,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:38.954",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243442,1765159838963,"fUST",-123.61216584,8.333e-05,2,"2025-12-08T02:10:38.963",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243784,1765159842714,"fUST",-445.17783416,8.333e-05,2,"2025-12-08T02:10:42.714",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243787,1765159842724,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.724",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243790,1765159842733,"fUST",-557.89,8.333e-05,2,"2025-12-08T02:10:42.733",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243792,1765159842742,"fUST",-643.45,8.333e-05,2,"2025-12-08T02:10:42.742",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243794,1765159842751,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.751",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243796,1765159842760,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.760",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243798,1765159842770,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.770",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243800,1765159842779,"fUST",-568.51,8.333e-05,2,"2025-12-08T02:10:42.779",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243802,1765159842788,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.788",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243804,1765159842798,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.798",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243806,1765159842807,"fUST",-502.01,8.333e-05,2,"2025-12-08T02:10:42.807",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243807,1765159842817,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.817",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243808,1765159842826,"fUST",-555.06,8.333e-05,2,"2025-12-08T02:10:42.826",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243809,1765159842835,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.835",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243810,1765159842844,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.844",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243811,1765159842854,"fUST",-1853.57,8.333e-05,2,"2025-12-08T02:10:42.854",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243812,1765159842863,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:42.863",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243813,1765159842873,"fUST",-201.61526455,8.333e-05,2,"2025-12-08T02:10:42.873",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243814,1765159842885,"fUST",-279.10748082,8.333e-05,2,"2025-12-08T02:10:42.885",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243815,1765159842897,"fUST",-19.27725463,8.333e-05,2,"2025-12-08T02:10:42.897",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243816,1765159842907,"fUST",-282.72274537,8.333e-05,2,"2025-12-08T02:10:42.907",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243856,1765159843471,"fUST",-317.39725463,8.333e-05,2,"2025-12-08T02:10:43.471",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243858,1765159843481,"fUST",-1206.37,8.333e-05,2,"2025-12-08T02:10:43.481",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243860,1765159843491,"fUST",-547.2,8.333e-05,2,"2025-12-08T02:10:43.491",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243862,1765159843500,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.500",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243864,1765159843509,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.509",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243866,1765159843518,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.518",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243868,1765159843528,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.528",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243871,1765159843539,"fUST",-857.63,8.333e-05,2,"2025-12-08T02:10:43.539",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243873,1765159843548,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.548",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243874,1765159843557,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.557",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243876,1765159843566,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.566",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243878,1765159843576,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.576",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243879,1765159843585,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.585",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243881,1765159843595,"fUST",-845.41,8.333e-05,2,"2025-12-08T02:10:43.595",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243883,1765159843604,"fUST",-756.53,8.333e-05,2,"2025-12-08T02:10:43.604",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243885,1765159843614,"fUST",-595.42,8.333e-05,2,"2025-12-08T02:10:43.614",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243887,1765159843624,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.624",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243889,1765159843633,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.633",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243891,1765159843644,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.644",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243893,1765159843653,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.653",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243895,1765159843663,"fUST",-501.72,8.333e-05,2,"2025-12-08T02:10:43.663",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243897,1765159843672,"fUST",-500.43897036,8.333e-05,2,"2025-12-08T02:10:43.672",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243899,1765159843683,"fUST",-1305.6,8.333e-05,2,"2025-12-08T02:10:43.683",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243901,1765159843692,"fUST",-936.21,8.333e-05,2,"2025-12-08T02:10:43.692",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243903,1765159843702,"fUST",-998.95,8.333e-05,2,"2025-12-08T02:10:43.702",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243905,1765159843712,"fUST",-492.1009588,8.333e-05,2,"2025-12-08T02:10:43.712",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243907,1765159843724,"fUST",-521.1290412,8.333e-05,2,"2025-12-08T02:10:43.724",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243909,1765159843734,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.734",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243911,1765159843743,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.743",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243913,1765159843753,"fUST",-1073.92,8.333e-05,2,"2025-12-08T02:10:43.753",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243914,1765159843763,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.763",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243916,1765159843772,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.772",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243918,1765159843782,"fUST",-1758.92,8.333e-05,2,"2025-12-08T02:10:43.782",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243920,1765159843791,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.791",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243922,1765159843800,"fUST",-500.83066673,8.333e-05,2,"2025-12-08T02:10:43.800",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243924,1765159843810,"fUST",-881.39,8.333e-05,2,"2025-12-08T02:10:43.810",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243926,1765159843819,"fUST",-501.40927196,8.333e-05,2,"2025-12-08T02:10:43.819",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243928,1765159843829,"fUST",-625.25,8.333e-05,2,"2025-12-08T02:10:43.829",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243930,1765159843839,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.839",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243932,1765159843848,"fUST",-2517.63,8.333e-05,2,"2025-12-08T02:10:43.848",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243933,1765159843857,"fUST",-1014.85,8.333e-05,2,"2025-12-08T02:10:43.857",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243935,1765159843866,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.866",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243937,1765159843875,"fUST",-1750.9,8.333e-05,2,"2025-12-08T02:10:43.875",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243939,1765159843885,"fUST",-623.7,8.333e-05,2,"2025-12-08T02:10:43.885",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243941,1765159843895,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.895",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243943,1765159843904,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.904",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243945,1765159843913,"fUST",-715.72,8.333e-05,2,"2025-12-08T02:10:43.913",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243947,1765159843922,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.922",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243949,1765159843932,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.932",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243951,1765159843941,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.941",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243952,1765159843951,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.951",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243954,1765159843960,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.960",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243956,1765159843970,"fUST",-1751.28,8.333e-05,2,"2025-12-08T02:10:43.970",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243958,1765159843986,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:43.986",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243960,1765159843996,"fUST",-2091.47,8.333e-05,2,"2025-12-08T02:10:43.996",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243962,1765159844006,"fUST",-501.05155952,8.333e-05,2,"2025-12-08T02:10:44.006",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243964,1765159844016,"fUST",-1270.11,8.333e-05,2,"2025-12-08T02:10:44.016",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243966,1765159844027,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:44.027",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243968,1765159844036,"fUST",-714.51,8.333e-05,2,"2025-12-08T02:10:44.036",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243970,1765159844047,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:44.047",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243972,1765159844057,"fUST",-738.94746343,8.333e-05,2,"2025-12-08T02:10:44.057",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397243974,1765159844078,"fUST",-398.076,8.333e-05,2,"2025-12-08T02:10:44.078",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244065,1765159844969,"fUST",-427.57653657,8.333e-05,2,"2025-12-08T02:10:44.969",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244067,1765159844979,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:44.979",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244069,1765159844988,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:44.988",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244071,1765159844998,"fUST",-1257.87,8.333e-05,2,"2025-12-08T02:10:44.998",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244073,1765159845008,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.008",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244075,1765159845018,"fUST",-891.19,8.333e-05,2,"2025-12-08T02:10:45.018",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244077,1765159845028,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.028",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244079,1765159845038,"fUST",-5053.71,8.333e-05,2,"2025-12-08T02:10:45.038",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244081,1765159845049,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.049",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244083,1765159845058,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.058",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244085,1765159845067,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.067",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244087,1765159845078,"fUST",-590.14,8.333e-05,2,"2025-12-08T02:10:45.078",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244089,1765159845087,"fUST",-630.26,8.333e-05,2,"2025-12-08T02:10:45.087",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244091,1765159845097,"fUST",-750.11,8.333e-05,2,"2025-12-08T02:10:45.097",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244093,1765159845106,"fUST",-640.68,8.333e-05,2,"2025-12-08T02:10:45.106",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244095,1765159845116,"fUST",-1314.18,8.333e-05,2,"2025-12-08T02:10:45.116",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244097,1765159845125,"fUST",-2867.07,8.333e-05,2,"2025-12-08T02:10:45.125",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244099,1765159845134,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.134",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244101,1765159845143,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.143",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244103,1765159845153,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.153",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244105,1765159845162,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.162",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244107,1765159845171,"fUST",-1726.51,8.333e-05,2,"2025-12-08T02:10:45.171",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244109,1765159845180,"fUST",-673.18,8.333e-05,2,"2025-12-08T02:10:45.180",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244111,1765159845189,"fUST",-1058.49,8.333e-05,2,"2025-12-08T02:10:45.189",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244112,1765159845198,"fUST",-540.31,8.333e-05,2,"2025-12-08T02:10:45.198",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244114,1765159845207,"fUST",-1026.3,8.333e-05,2,"2025-12-08T02:10:45.207",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244116,1765159845217,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.217",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244118,1765159845226,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.226",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244120,1765159845235,"fUST",-501.448041,8.333e-05,2,"2025-12-08T02:10:45.235",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244122,1765159845244,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.244",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244124,1765159845253,"fUST",-717.24,8.333e-05,2,"2025-12-08T02:10:45.253",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244126,1765159845262,"fUST",-1048.91,8.333e-05,2,"2025-12-08T02:10:45.262",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244128,1765159845271,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.271",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244130,1765159845281,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.281",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244132,1765159845290,"fUST",-625.8,8.333e-05,2,"2025-12-08T02:10:45.290",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244134,1765159845300,"fUST",-501.858276,8.333e-05,2,"2025-12-08T02:10:45.300",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244136,1765159845312,"fUST",-1722.65,8.333e-05,2,"2025-12-08T02:10:45.312",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244138,1765159845322,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.322",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244140,1765159845331,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.331",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244142,1765159845341,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.341",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244144,1765159845351,"fUST",-636.94,8.333e-05,2,"2025-12-08T02:10:45.351",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244146,1765159845361,"fUST",-845.64,8.333e-05,2,"2025-12-08T02:10:45.361",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244148,1765159845371,"fUST",-711.04,8.333e-05,2,"2025-12-08T02:10:45.371",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244150,1765159845380,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.380",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244152,1765159845390,"fUST",-627.6,8.333e-05,2,"2025-12-08T02:10:45.390",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244154,1765159845399,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.399",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244156,1765159845410,"fUST",-502.3470989,8.333e-05,2,"2025-12-08T02:10:45.410",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244158,1765159845421,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.421",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244160,1765159845433,"fUST",-745.39,8.333e-05,2,"2025-12-08T02:10:45.433",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244162,1765159845442,"fUST",-1237.26,8.333e-05,2,"2025-12-08T02:10:45.442",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244164,1765159845451,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.451",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244166,1765159845461,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.461",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244168,1765159845470,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.470",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244170,1765159845479,"fUST",-1166.14,8.333e-05,2,"2025-12-08T02:10:45.479",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244172,1765159845489,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:45.489",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244174,1765159845498,"fUST",-903.14,8.333e-05,2,"2025-12-08T02:10:45.498",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244176,1765159845508,"fUST",-1376.25,8.333e-05,2,"2025-12-08T02:10:45.508",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244178,1765159845517,"fUST",-65.50440465,8.333e-05,2,"2025-12-08T02:10:45.517",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244419,1765159847887,"fUST",-427.30238216,8.33e-05,2,"2025-12-08T02:10:47.887",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244422,1765159847914,"fUST",-72.69761784,8.33e-05,2,"2025-12-08T02:10:47.914",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244424,1765159847924,"fUST",-434.49559535,8.333e-05,2,"2025-12-08T02:10:47.924",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244426,1765159847935,"fUST",-500.0,8.333e-05,2,"2025-12-08T02:10:47.935",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244428,1765159847946,"fUST",-514.1479235,8.333e-05,2,"2025-12-08T02:10:47.946",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397244431,1765159847957,"fUST",-3124.55595651,8.333e-05,2,"2025-12-08T02:10:47.957",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397250668,1765159915749,"fUST",6279.0,0.00021,99,"2025-12-08T02:11:55.749",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260800,1765160745117,"fUST",-150.0,6.797e-05,2,"2025-12-08T02:25:45.117",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260801,1765160745138,"fUST",-117.5038358,6.797e-05,2,"2025-12-08T02:25:45.138",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260805,1765160846988,"fUST",404.38850712,0.0001,3,"2025-12-08T02:27:26.988",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260810,1765160943609,"fUST",250.0,9.999e-05,3,"2025-12-08T02:29:03.609",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260811,1765160948166,"fUST",-91.4961642,6.797e-05,2,"2025-12-08T02:29:08.166",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260812,1765160948189,"fUST",-150.0,6.802e-05,2,"2025-12-08T02:29:08.189",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260813,1765160948211,"fUST",-256.68671895,6.838e-05,2,"2025-12-08T02:29:08.211",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260814,1765160948232,"fUST",-167.2102269,7.104e-05,2,"2025-12-08T02:29:08.232",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260815,1765160948253,"fUST",-160.28,7.128e-05,2,"2025-12-08T02:29:08.253",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260816,1765160948275,"fUST",-240.42,7.452e-05,2,"2025-12-08T02:29:08.275",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260817,1765160948297,"fUST",-320.57,7.776e-05,2,"2025-12-08T02:29:08.297",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260818,1765160948318,"fUST",-1371.94260115,7.863e-05,2,"2025-12-08T02:29:08.318",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260819,1765160948340,"fUST",-400.71,8.1e-05,2,"2025-12-08T02:29:08.340",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260820,1765160948360,"fUST",-1371.94260115,8.15e-05,2,"2025-12-08T02:29:08.360",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260821,1765160948384,"fUST",-1200.0,8.32e-05,2,"2025-12-08T02:29:08.384",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260822,1765160948404,"fUST",-1200.0,8.32e-05,2,"2025-12-08T02:29:08.404",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260823,1765160948425,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.425",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260824,1765160948446,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.446",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260825,1765160948465,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.465",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260826,1765160948484,"fUST",-289.50586811,8.32e-05,2,"2025-12-08T02:29:08.484",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260827,1765160948504,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.504",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260828,1765160948527,"fUST",-372.9255052,8.32e-05,2,"2025-12-08T02:29:08.527",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260829,1765160948548,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.548",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260830,1765160948569,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.569",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260831,1765160948588,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.588",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260832,1765160948608,"fUST",-356.2126949,8.32e-05,2,"2025-12-08T02:29:08.608",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260833,1765160948627,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.627",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260834,1765160948652,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.652",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260835,1765160948673,"fUST",-500.0,8.32e-05,2,"2025-12-08T02:29:08.673",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260836,1765160948694,"fUST",-620.69659212,8.32e-05,2,"2025-12-08T02:29:08.694",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260837,1765160948713,"fUST",-300.0,8.321e-05,2,"2025-12-08T02:29:08.713",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260838,1765160948747,"fUST",-300.0,8.321e-05,2,"2025-12-08T02:29:08.747",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260839,1765160948770,"fUST",-300.0,8.321e-05,2,"2025-12-08T02:29:08.770",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260840,1765160948795,"fUST",-4808.88,8.324e-05,2,"2025-12-08T02:29:08.795",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260841,1765160948817,"fUST",-905.72,8.324e-05,2,"2025-12-08T02:29:08.817",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260842,1765160948840,"fUST",-557.72,8.324e-05,2,"2025-12-08T02:29:08.840",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260843,1765160948862,"fUST",-271.07269742,8.324e-05,2,"2025-12-08T02:29:08.862",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260844,1765160948883,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:08.883",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260845,1765160948903,"fUST",-5791.35,8.325e-05,2,"2025-12-08T02:29:08.903",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260846,1765160948926,"fUST",-4064.79,8.325e-05,2,"2025-12-08T02:29:08.926",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260847,1765160948949,"fUST",-1179.56,8.325e-05,2,"2025-12-08T02:29:08.949",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260848,1765160948970,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:08.970",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260849,1765160948993,"fUST",-6351.26,8.325e-05,2,"2025-12-08T02:29:08.993",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260850,1765160949014,"fUST",-614.02,8.325e-05,2,"2025-12-08T02:29:09.014",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260851,1765160949036,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:09.036",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260852,1765160949058,"fUST",-1689.77,8.325e-05,2,"2025-12-08T02:29:09.058",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260853,1765160949079,"fUST",-1007.28,8.325e-05,2,"2025-12-08T02:29:09.079",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260854,1765160949099,"fUST",-1651.7,8.325e-05,2,"2025-12-08T02:29:09.099",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260855,1765160949119,"fUST",-509.93,8.325e-05,2,"2025-12-08T02:29:09.119",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260856,1765160949139,"fUST",-1642.01,8.325e-05,2,"2025-12-08T02:29:09.139",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260857,1765160949164,"fUST",-3132.0,8.325e-05,2,"2025-12-08T02:29:09.164",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260858,1765160949186,"fUST",-1417.9,8.325e-05,2,"2025-12-08T02:29:09.186",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260859,1765160949207,"fUST",-719.47,8.325e-05,2,"2025-12-08T02:29:09.207",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260860,1765160949226,"fUST",-612.24,8.325e-05,2,"2025-12-08T02:29:09.226",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260861,1765160949246,"fUST",-5888.31,8.325e-05,2,"2025-12-08T02:29:09.246",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260862,1765160949266,"fUST",-584.24,8.325e-05,2,"2025-12-08T02:29:09.266",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260863,1765160949285,"fUST",-963.11,8.325e-05,2,"2025-12-08T02:29:09.285",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260864,1765160949305,"fUST",-600.4,8.325e-05,2,"2025-12-08T02:29:09.305",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260865,1765160949325,"fUST",-1072.91,8.325e-05,2,"2025-12-08T02:29:09.325",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260866,1765160949346,"fUST",-695.26,8.325e-05,2,"2025-12-08T02:29:09.346",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260867,1765160949366,"fUST",-2164.37,8.325e-05,2,"2025-12-08T02:29:09.366",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260868,1765160949387,"fUST",-3481.15,8.325e-05,2,"2025-12-08T02:29:09.387",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260869,1765160949408,"fUST",-2102.65,8.325e-05,2,"2025-12-08T02:29:09.408",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260870,1765160949433,"fUST",-593.57,8.325e-05,2,"2025-12-08T02:29:09.433",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260871,1765160949457,"fUST",-1279.25,8.325e-05,2,"2025-12-08T02:29:09.457",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260872,1765160949478,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:09.478",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260873,1765160949498,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:09.498",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260874,1765160949519,"fUST",-642.41,8.325e-05,2,"2025-12-08T02:29:09.519",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260875,1765160949540,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:29:09.540",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260876,1765160949562,"fUST",-919.38,8.325e-05,2,"2025-12-08T02:29:09.562",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260877,1765160949869,"fUST",-840.84,8.325e-05,2,"2025-12-08T02:29:09.869",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260878,1765160949890,"fUST",-784.77,8.326e-05,2,"2025-12-08T02:29:09.890",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260879,1765160949911,"fUST",-1453.6,8.326e-05,2,"2025-12-08T02:29:09.911",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260880,1765160949930,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:09.930",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260881,1765160949949,"fUST",-572.06,8.326e-05,2,"2025-12-08T02:29:09.949",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260882,1765160949970,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:09.970",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260883,1765160949990,"fUST",-561.01,8.326e-05,2,"2025-12-08T02:29:09.990",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260884,1765160950011,"fUST",-572.93,8.326e-05,2,"2025-12-08T02:29:10.011",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260885,1765160950030,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.030",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260886,1765160950050,"fUST",-506.4,8.326e-05,2,"2025-12-08T02:29:10.050",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260887,1765160950068,"fUST",-281.74331589,8.326e-05,2,"2025-12-08T02:29:10.068",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260888,1765160950086,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.086",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260889,1765160950104,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.104",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260890,1765160950124,"fUST",-1156.1,8.326e-05,2,"2025-12-08T02:29:10.124",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260891,1765160950145,"fUST",-524.4,8.326e-05,2,"2025-12-08T02:29:10.145",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260892,1765160950165,"fUST",-725.0,8.326e-05,2,"2025-12-08T02:29:10.165",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260893,1765160950185,"fUST",-152.36524653,8.326e-05,2,"2025-12-08T02:29:10.185",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260894,1765160950204,"fUST",-897.21,8.326e-05,2,"2025-12-08T02:29:10.204",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260895,1765160950222,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.222",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260896,1765160950241,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.241",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260897,1765160950260,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.260",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260898,1765160950279,"fUST",-844.67,8.326e-05,2,"2025-12-08T02:29:10.279",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260899,1765160950297,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.297",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260900,1765160950316,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.316",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260901,1765160950335,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.335",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260902,1765160950354,"fUST",-790.32,8.326e-05,2,"2025-12-08T02:29:10.354",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260903,1765160950374,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.374",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260904,1765160950394,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.394",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260905,1765160950413,"fUST",-1217.19,8.326e-05,2,"2025-12-08T02:29:10.413",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260906,1765160950431,"fUST",-1499.41,8.326e-05,2,"2025-12-08T02:29:10.431",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260907,1765160950450,"fUST",-1029.18,8.326e-05,2,"2025-12-08T02:29:10.450",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260908,1765160950469,"fUST",-1603.12,8.326e-05,2,"2025-12-08T02:29:10.469",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260909,1765160950488,"fUST",-1685.63,8.326e-05,2,"2025-12-08T02:29:10.488",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260910,1765160950507,"fUST",-500.67769499,8.326e-05,2,"2025-12-08T02:29:10.507",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260911,1765160950526,"fUST",-613.99,8.326e-05,2,"2025-12-08T02:29:10.526",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260912,1765160950544,"fUST",-656.05,8.326e-05,2,"2025-12-08T02:29:10.544",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260913,1765160950562,"fUST",-890.55,8.326e-05,2,"2025-12-08T02:29:10.562",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260914,1765160950581,"fUST",-1338.46,8.326e-05,2,"2025-12-08T02:29:10.581",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260915,1765160950601,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.601",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260916,1765160950620,"fUST",-500.51044099,8.326e-05,2,"2025-12-08T02:29:10.620",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260917,1765160950639,"fUST",-597.72,8.326e-05,2,"2025-12-08T02:29:10.639",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260918,1765160950661,"fUST",-1025.39,8.326e-05,2,"2025-12-08T02:29:10.661",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260919,1765160950680,"fUST",-645.13,8.326e-05,2,"2025-12-08T02:29:10.680",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260920,1765160950699,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.699",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260921,1765160950717,"fUST",-1878.69,8.326e-05,2,"2025-12-08T02:29:10.717",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260922,1765160950735,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.735",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260923,1765160950758,"fUST",-1678.31,8.326e-05,2,"2025-12-08T02:29:10.758",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260924,1765160950777,"fUST",-709.17,8.326e-05,2,"2025-12-08T02:29:10.777",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260925,1765160950796,"fUST",-311.5268345,8.326e-05,2,"2025-12-08T02:29:10.796",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260926,1765160950815,"fUST",-2457.56,8.326e-05,2,"2025-12-08T02:29:10.815",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260927,1765160950844,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.844",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260928,1765160950863,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.863",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260929,1765160950883,"fUST",-687.36,8.326e-05,2,"2025-12-08T02:29:10.883",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260930,1765160950902,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.902",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260931,1765160950922,"fUST",-2138.72,8.326e-05,2,"2025-12-08T02:29:10.922",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260932,1765160950943,"fUST",-1005.21,8.326e-05,2,"2025-12-08T02:29:10.943",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260933,1765160950961,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.961",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260934,1765160950981,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:10.981",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260935,1765160951001,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.001",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260936,1765160951020,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.020",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260937,1765160951039,"fUST",-1654.57,8.326e-05,2,"2025-12-08T02:29:11.039",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260938,1765160951058,"fUST",-2004.32,8.326e-05,2,"2025-12-08T02:29:11.058",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260939,1765160951077,"fUST",-517.8,8.326e-05,2,"2025-12-08T02:29:11.077",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260940,1765160951096,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.096",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260941,1765160951115,"fUST",-1113.45,8.326e-05,2,"2025-12-08T02:29:11.115",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260942,1765160951140,"fUST",-1185.71,8.326e-05,2,"2025-12-08T02:29:11.140",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260943,1765160951158,"fUST",-865.51,8.326e-05,2,"2025-12-08T02:29:11.158",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260944,1765160951177,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.177",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260945,1765160951196,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.196",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260946,1765160951216,"fUST",-4843.14,8.326e-05,2,"2025-12-08T02:29:11.216",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260947,1765160951234,"fUST",-388.68961338,8.326e-05,2,"2025-12-08T02:29:11.234",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260948,1765160951254,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.254",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260949,1765160951273,"fUST",-681.41,8.326e-05,2,"2025-12-08T02:29:11.273",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260950,1765160951293,"fUST",-1307.8,8.326e-05,2,"2025-12-08T02:29:11.293",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260951,1765160951313,"fUST",-2747.61,8.326e-05,2,"2025-12-08T02:29:11.313",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260952,1765160951333,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.333",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260953,1765160951352,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.352",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260954,1765160951371,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.371",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260955,1765160951391,"fUST",-1318.91,8.326e-05,2,"2025-12-08T02:29:11.391",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260956,1765160951410,"fUST",-945.63,8.326e-05,2,"2025-12-08T02:29:11.410",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260957,1765160951431,"fUST",-227.44783429,8.326e-05,2,"2025-12-08T02:29:11.431",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260958,1765160951452,"fUST",-983.54,8.326e-05,2,"2025-12-08T02:29:11.452",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260959,1765160951471,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.471",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260960,1765160951490,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.490",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260961,1765160951509,"fUST",-613.32,8.326e-05,2,"2025-12-08T02:29:11.509",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260962,1765160951528,"fUST",-1136.03,8.326e-05,2,"2025-12-08T02:29:11.528",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260963,1765160951548,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.548",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260964,1765160951568,"fUST",-3374.26,8.326e-05,2,"2025-12-08T02:29:11.568",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260965,1765160951587,"fUST",-527.86,8.326e-05,2,"2025-12-08T02:29:11.587",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260966,1765160951607,"fUST",-3508.24,8.326e-05,2,"2025-12-08T02:29:11.607",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260967,1765160951626,"fUST",-1205.63,8.326e-05,2,"2025-12-08T02:29:11.626",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260968,1765160951645,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:29:11.645",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260969,1765160951665,"fUST",-1650.87,8.326e-05,2,"2025-12-08T02:29:11.665",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260970,1765160951684,"fUST",-1033.51,8.326e-05,2,"2025-12-08T02:29:11.684",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260971,1765160951703,"fUST",-960.31,8.326e-05,2,"2025-12-08T02:29:11.703",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260972,1765160951723,"fUST",-500.86971831,8.326e-05,2,"2025-12-08T02:29:11.723",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260973,1765160951743,"fUST",-1341.29,8.326e-05,2,"2025-12-08T02:29:11.743",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260974,1765160951766,"fUST",-5839.12,8.326e-05,2,"2025-12-08T02:29:11.766",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260975,1765160951785,"fUST",-810.4,8.326e-05,2,"2025-12-08T02:29:11.785",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260976,1765160951807,"fUST",-1367.78,8.326e-05,2,"2025-12-08T02:29:11.807",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260977,1765160951838,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.838",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260978,1765160951858,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.858",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260979,1765160951877,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.877",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260980,1765160951908,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.908",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260981,1765160951928,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.928",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260982,1765160951947,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.947",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260983,1765160951966,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.966",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260984,1765160951986,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:11.986",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260985,1765160952009,"fUST",-535.72,8.327e-05,2,"2025-12-08T02:29:12.009",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260986,1765160952027,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.027",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260987,1765160952046,"fUST",-509.79,8.327e-05,2,"2025-12-08T02:29:12.046",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260988,1765160952065,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.065",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260989,1765160952084,"fUST",-214.4328726,8.327e-05,2,"2025-12-08T02:29:12.084",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260990,1765160952103,"fUST",-651.23,8.327e-05,2,"2025-12-08T02:29:12.103",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260991,1765160952122,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.122",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260992,1765160952142,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.142",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260993,1765160952162,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.162",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260994,1765160952182,"fUST",-501.45203975,8.327e-05,2,"2025-12-08T02:29:12.182",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260995,1765160952216,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.216",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260996,1765160952238,"fUST",-177.00640605,8.327e-05,2,"2025-12-08T02:29:12.238",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260997,1765160952258,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.258",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260998,1765160952278,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.278",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397260999,1765160952298,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.298",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261000,1765160952318,"fUST",-868.38,8.327e-05,2,"2025-12-08T02:29:12.318",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261001,1765160952338,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.338",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261002,1765160952358,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.358",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261003,1765160952378,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.378",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261004,1765160952400,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.400",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261005,1765160952419,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.419",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261006,1765160952439,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.439",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261007,1765160952461,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.461",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261008,1765160952481,"fUST",-685.9,8.327e-05,2,"2025-12-08T02:29:12.481",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261009,1765160952501,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.501",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261010,1765160952521,"fUST",-646.97093772,8.327e-05,2,"2025-12-08T02:29:12.521",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261011,1765160952541,"fUST",-971.01,8.327e-05,2,"2025-12-08T02:29:12.541",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261012,1765160952561,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.561",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261013,1765160952582,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.582",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261014,1765160952601,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.601",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261015,1765160952621,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.621",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261016,1765160952640,"fUST",-237.68351267,8.327e-05,2,"2025-12-08T02:29:12.640",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261017,1765160952661,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.661",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261018,1765160952680,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.680",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261019,1765160952700,"fUST",-1205.45,8.327e-05,2,"2025-12-08T02:29:12.700",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261020,1765160952719,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.719",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261021,1765160952744,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.744",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261022,1765160952769,"fUST",-572.82,8.327e-05,2,"2025-12-08T02:29:12.769",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261023,1765160952791,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.791",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261024,1765160952811,"fUST",-718.86,8.327e-05,2,"2025-12-08T02:29:12.811",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261025,1765160952831,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.831",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261026,1765160952851,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.851",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261027,1765160952871,"fUST",-1035.22,8.327e-05,2,"2025-12-08T02:29:12.871",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261028,1765160952890,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.890",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261029,1765160952910,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.910",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261030,1765160952930,"fUST",-627.33,8.327e-05,2,"2025-12-08T02:29:12.930",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261031,1765160952952,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.952",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261032,1765160952972,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.972",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261033,1765160952991,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:12.991",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261034,1765160953012,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.012",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261035,1765160953032,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.032",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261036,1765160953052,"fUST",-608.39,8.327e-05,2,"2025-12-08T02:29:13.052",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261037,1765160953071,"fUST",-714.33,8.327e-05,2,"2025-12-08T02:29:13.071",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261038,1765160953090,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.090",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261039,1765160953108,"fUST",-666.27,8.327e-05,2,"2025-12-08T02:29:13.108",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261040,1765160953131,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.131",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261041,1765160953150,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.150",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261042,1765160953170,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.170",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261043,1765160953189,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.189",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261044,1765160953210,"fUST",-1203.36,8.327e-05,2,"2025-12-08T02:29:13.210",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261045,1765160953230,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.230",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261046,1765160953250,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.250",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261047,1765160953270,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.270",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261048,1765160953291,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.291",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261049,1765160953312,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.312",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261050,1765160953333,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.333",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261051,1765160953354,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.354",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261052,1765160953374,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.374",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261053,1765160953394,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.394",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261054,1765160953414,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.414",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261055,1765160953435,"fUST",-1198.16,8.327e-05,2,"2025-12-08T02:29:13.435",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261056,1765160953710,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.710",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261057,1765160953734,"fUST",-500.49822127,8.327e-05,2,"2025-12-08T02:29:13.734",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261058,1765160953756,"fUST",-598.76,8.327e-05,2,"2025-12-08T02:29:13.756",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261059,1765160953775,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.775",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261060,1765160953795,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.795",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261061,1765160953813,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.813",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261062,1765160953832,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.832",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261063,1765160953854,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.854",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261064,1765160953876,"fUST",-538.63,8.327e-05,2,"2025-12-08T02:29:13.876",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261065,1765160953898,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.898",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261066,1765160953918,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.918",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261067,1765160953939,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.939",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261068,1765160953960,"fUST",-918.73,8.327e-05,2,"2025-12-08T02:29:13.960",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261069,1765160953980,"fUST",-637.67144181,8.327e-05,2,"2025-12-08T02:29:13.980",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261070,1765160953999,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:13.999",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261071,1765160954018,"fUST",-707.68,8.327e-05,2,"2025-12-08T02:29:14.018",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261072,1765160954038,"fUST",-693.16,8.327e-05,2,"2025-12-08T02:29:14.038",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261073,1765160954058,"fUST",-941.44,8.327e-05,2,"2025-12-08T02:29:14.058",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261074,1765160954078,"fUST",-732.64,8.327e-05,2,"2025-12-08T02:29:14.078",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261075,1765160954103,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.103",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261076,1765160954138,"fUST",-575.27692882,8.327e-05,2,"2025-12-08T02:29:14.138",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261077,1765160954162,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.162",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261078,1765160954183,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.183",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261079,1765160954205,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.205",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261080,1765160954228,"fUST",-700.75,8.327e-05,2,"2025-12-08T02:29:14.228",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261081,1765160954252,"fUST",-547.52451314,8.327e-05,2,"2025-12-08T02:29:14.252",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261082,1765160954273,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.273",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261083,1765160954294,"fUST",-1117.55,8.327e-05,2,"2025-12-08T02:29:14.294",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261084,1765160954315,"fUST",-600.21,8.327e-05,2,"2025-12-08T02:29:14.315",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261085,1765160954335,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.335",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261086,1765160954356,"fUST",-666.26,8.327e-05,2,"2025-12-08T02:29:14.356",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261087,1765160954376,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.376",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261088,1765160954396,"fUST",-2080.63,8.327e-05,2,"2025-12-08T02:29:14.396",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261089,1765160954415,"fUST",-767.32,8.327e-05,2,"2025-12-08T02:29:14.415",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261090,1765160954434,"fUST",-541.08,8.327e-05,2,"2025-12-08T02:29:14.434",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261091,1765160954454,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.454",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261092,1765160954472,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.472",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261093,1765160954492,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.492",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261094,1765160954512,"fUST",-500.0,8.327e-05,2,"2025-12-08T02:29:14.512",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261095,1765160954532,"fUST",-250.13256059,8.327e-05,2,"2025-12-08T02:29:14.532",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261135,1765161032794,"fUST",-150.0,6.802e-05,2,"2025-12-08T02:30:32.794",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261136,1765161032804,"fUST",-107.3066617,7.126e-05,2,"2025-12-08T02:30:32.804",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261137,1765161032816,"fUST",-42.6933383,7.126e-05,2,"2025-12-08T02:30:32.816",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261138,1765161032825,"fUST",-361.8475866,7.386e-05,2,"2025-12-08T02:30:32.825",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261139,1765161032835,"fUST",-191.86,7.45e-05,2,"2025-12-08T02:30:32.835",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261140,1765161032845,"fUST",-202.30376098,7.774e-05,2,"2025-12-08T02:30:32.845",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261141,1765161032859,"fUST",-53.50623902,7.774e-05,2,"2025-12-08T02:30:32.859",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261142,1765161032870,"fUST",-319.63782798,8.098e-05,2,"2025-12-08T02:30:32.870",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261156,1765161038540,"fUST",-0.12217202,8.098e-05,2,"2025-12-08T02:30:38.540",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261158,1765161038550,"fUST",-300.0,8.323e-05,2,"2025-12-08T02:30:38.550",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261160,1765161038560,"fUST",-189.7508882,8.323e-05,2,"2025-12-08T02:30:38.560",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261162,1765161038570,"fUST",-122.5839561,8.324e-05,2,"2025-12-08T02:30:38.570",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261165,1765161038587,"fUST",-5427.4660439,8.324e-05,2,"2025-12-08T02:30:38.587",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261167,1765161038596,"fUST",-3895.43,8.324e-05,2,"2025-12-08T02:30:38.596",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261169,1765161038607,"fUST",-6086.62,8.324e-05,2,"2025-12-08T02:30:38.607",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261171,1765161038615,"fUST",-588.44,8.324e-05,2,"2025-12-08T02:30:38.615",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261173,1765161038624,"fUST",-612.06,8.324e-05,2,"2025-12-08T02:30:38.624",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261175,1765161038633,"fUST",-891.19988979,8.324e-05,2,"2025-12-08T02:30:38.633",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261177,1765161038645,"fUST",-74.11011021,8.324e-05,2,"2025-12-08T02:30:38.645",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261179,1765161038654,"fUST",-219.0,8.324e-05,2,"2025-12-08T02:30:38.654",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261181,1765161038663,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:38.663",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261183,1765161038672,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:38.672",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261186,1765161038680,"fUST",-276.04952543,8.324e-05,2,"2025-12-08T02:30:38.680",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261188,1765161038690,"fUST",-1573.59,8.324e-05,2,"2025-12-08T02:30:38.690",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261189,1765161038699,"fUST",-752.07,8.324e-05,2,"2025-12-08T02:30:38.699",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261192,1765161038708,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:38.708",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261194,1765161038717,"fUST",-1113.71036436,8.324e-05,2,"2025-12-08T02:30:38.717",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261205,1765161038826,"fUST",-70.91423227,8.324e-05,2,"2025-12-08T02:30:38.826",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261207,1765161038838,"fUST",-434.73540337,8.324e-05,2,"2025-12-08T02:30:38.838",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261209,1765161038848,"fUST",-1184.52777966,8.324e-05,2,"2025-12-08T02:30:38.848",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261413,1765161040766,"fUST",-398.35222034,8.324e-05,2,"2025-12-08T02:30:40.766",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261415,1765161040779,"fUST",-1393.03,8.324e-05,2,"2025-12-08T02:30:40.779",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261417,1765161040788,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:40.788",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261419,1765161040797,"fUST",-3001.5,8.324e-05,2,"2025-12-08T02:30:40.797",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261421,1765161040806,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:40.806",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261423,1765161040816,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:40.816",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261425,1765161040825,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:40.825",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261427,1765161040834,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:40.834",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261429,1765161040848,"fUST",-256.44287175,8.325e-05,2,"2025-12-08T02:30:40.848",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261431,1765161040859,"fUST",-1800.41,8.325e-05,2,"2025-12-08T02:30:40.859",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261433,1765161040868,"fUST",-1536.32,8.325e-05,2,"2025-12-08T02:30:40.868",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261435,1765161040878,"fUST",-853.44,8.325e-05,2,"2025-12-08T02:30:40.878",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261437,1765161040887,"fUST",-2049.61,8.325e-05,2,"2025-12-08T02:30:40.887",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261439,1765161040896,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:30:40.896",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261441,1765161040905,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:30:40.905",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261443,1765161040915,"fUST",-500.0,8.325e-05,2,"2025-12-08T02:30:40.915",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261445,1765161040924,"fUST",-1920.81,8.325e-05,2,"2025-12-08T02:30:40.924",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261447,1765161040933,"fUST",-1067.05,8.325e-05,2,"2025-12-08T02:30:40.933",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261449,1765161040942,"fUST",-2735.00848566,8.325e-05,2,"2025-12-08T02:30:40.942",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261717,1765161043717,"fUST",-235.63295468,8.323e-05,2,"2025-12-08T02:30:43.717",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261721,1765161043727,"fUST",-317.3569661,8.323e-05,2,"2025-12-08T02:30:43.727",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261724,1765161043736,"fUST",-539.6,8.324e-05,2,"2025-12-08T02:30:43.736",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261726,1765161043746,"fUST",-1906.33151434,8.325e-05,2,"2025-12-08T02:30:43.746",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261728,1765161043755,"fUST",-1070.98,8.326e-05,2,"2025-12-08T02:30:43.755",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261730,1765161043764,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:43.764",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261732,1765161043777,"fUST",-2536.44,8.326e-05,2,"2025-12-08T02:30:43.777",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261734,1765161043786,"fUST",-1993.94,8.326e-05,2,"2025-12-08T02:30:43.786",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261736,1765161043795,"fUST",-1302.19,8.326e-05,2,"2025-12-08T02:30:43.795",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261738,1765161043804,"fUST",-1823.02,8.326e-05,2,"2025-12-08T02:30:43.804",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261740,1765161043813,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:43.813",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261742,1765161043822,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:43.822",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261744,1765161043831,"fUST",-1025.66,8.326e-05,2,"2025-12-08T02:30:43.831",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261746,1765161043840,"fUST",-651.93,8.326e-05,2,"2025-12-08T02:30:43.840",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261748,1765161043852,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:43.852",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261750,1765161043862,"fUST",-1059.89,8.326e-05,2,"2025-12-08T02:30:43.862",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261752,1765161043871,"fUST",-2294.41,8.326e-05,2,"2025-12-08T02:30:43.871",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261754,1765161043880,"fUST",-2614.26,8.326e-05,2,"2025-12-08T02:30:43.880",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261756,1765161043889,"fUST",-9308.87,8.326e-05,2,"2025-12-08T02:30:43.889",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261758,1765161043898,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:43.898",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261760,1765161043907,"fUST",-494.34038486,8.326e-05,2,"2025-12-08T02:30:43.907",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261948,1765161046402,"fUST",-500.0,8.324e-05,2,"2025-12-08T02:30:46.402",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261950,1765161046411,"fUST",-366.38961514,8.326e-05,2,"2025-12-08T02:30:46.411",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261952,1765161046421,"fUST",-500.0,8.326e-05,2,"2025-12-08T02:30:46.421",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261954,1765161046430,"fUST",-612.34,8.326e-05,2,"2025-12-08T02:30:46.430",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397261956,1765161046439,"fUST",-1961.56363223,8.326e-05,2,"2025-12-08T02:30:46.439",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264294,1765161457924,"fUST",1173.67473593,0.0001,3,"2025-12-08T02:37:37.924",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264296,1765161590405,"fUST",1184.37515215,0.0001,3,"2025-12-08T02:39:50.405",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264299,1765161932091,"fUST",-150.0,6.798e-05,2,"2025-12-08T02:45:32.091",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264300,1765161932111,"fUST",-209.0,6.803e-05,2,"2025-12-08T02:45:32.111",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264301,1765161932132,"fUST",-11.54700312,6.884e-05,2,"2025-12-08T02:45:32.132",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264302,1765161962940,"fUST",171.32,5.1e-05,2,"2025-12-08T02:46:02.940",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264303,1765162025138,"fUST",-150.0,6.798e-05,2,"2025-12-08T02:47:05.138",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264304,1765162025161,"fUST",-63.99557494,6.801e-05,2,"2025-12-08T02:47:05.161",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264305,1765162049120,"fUST",-206.25269164,6.801e-05,2,"2025-12-08T02:47:29.120",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264306,1765162049140,"fUST",-266.7309092,7.007e-05,2,"2025-12-08T02:47:29.140",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264307,1765162049162,"fUST",-146.61473048,7.122e-05,2,"2025-12-08T02:47:29.162",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264308,1765162051306,"fUST",-3.38526952,7.122e-05,2,"2025-12-08T02:47:31.306",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264309,1765162051326,"fUST",-219.81,7.446e-05,2,"2025-12-08T02:47:31.326",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264310,1765162051345,"fUST",-300.0,7.512e-05,2,"2025-12-08T02:47:31.345",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264311,1765162051366,"fUST",-300.0,7.512e-05,2,"2025-12-08T02:47:31.366",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397264312,1765162051384,"fUST",-791.93863296,7.512e-05,2,"2025-12-08T02:47:31.384",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265611,1765162143615,"fUST",250.0,9.999e-05,3,"2025-12-08T02:49:03.615",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265639,1765162147226,"fUST",-150.0,6.802e-05,2,"2025-12-08T02:49:07.226",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265640,1765162147248,"fUST",-150.0,7.126e-05,2,"2025-12-08T02:49:07.248",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265641,1765162147269,"fUST",-199.96,7.45e-05,2,"2025-12-08T02:49:07.269",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265643,1765162147288,"fUST",-408.06136704,7.512e-05,2,"2025-12-08T02:49:07.288",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265644,1765162147308,"fUST",-300.0,7.512e-05,2,"2025-12-08T02:49:07.308",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265645,1765162147329,"fUST",-149.25779062,7.513e-05,2,"2025-12-08T02:49:07.329",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265694,1765162152117,"fUST",-496.367393,7.513e-05,2,"2025-12-08T02:49:12.117",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265695,1765162152140,"fUST",-1162.12533052,7.513e-05,2,"2025-12-08T02:49:12.140",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265696,1765162152159,"fUST",-2063.934587,7.513e-05,2,"2025-12-08T02:49:12.159",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265697,1765162152181,"fUST",-500.0,7.661e-05,2,"2025-12-08T02:49:12.181",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265698,1765162152201,"fUST",-508.75532591,7.661e-05,2,"2025-12-08T02:49:12.201",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265699,1765162152222,"fUST",-449.18199305,7.661e-05,2,"2025-12-08T02:49:12.222",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265700,1765162152243,"fUST",-500.0,7.661e-05,2,"2025-12-08T02:49:12.243",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265701,1765162152264,"fUST",-615.2471263,7.661e-05,2,"2025-12-08T02:49:12.264",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265702,1765162152285,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.285",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265704,1765162152306,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.306",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265705,1765162152326,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.326",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265706,1765162152346,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.346",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265707,1765162152368,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.368",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265708,1765162152389,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.389",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265709,1765162152409,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.409",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265711,1765162152430,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.430",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265712,1765162152451,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.451",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265713,1765162152471,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.471",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265714,1765162152492,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.492",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265715,1765162152511,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.511",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265717,1765162152531,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.531",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265718,1765162152551,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.551",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265719,1765162152571,"fUST",-300.0,7.662e-05,2,"2025-12-08T02:49:12.571",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265721,1765162152591,"fUST",-600.0,7.814e-05,2,"2025-12-08T02:49:12.591",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265722,1765162152609,"fUST",-384.3929574,8.1e-05,2,"2025-12-08T02:49:12.609",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265724,1765162152628,"fUST",-370.30205161,8.196e-05,2,"2025-12-08T02:49:12.628",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265725,1765162152646,"fUST",-501.23816914,8.222e-05,2,"2025-12-08T02:49:12.646",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265726,1765162152664,"fUST",-235.18226476,8.222e-05,2,"2025-12-08T02:49:12.664",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265728,1765162152683,"fUST",-500.0,8.222e-05,2,"2025-12-08T02:49:12.683",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265729,1765162152704,"fUST",-5092.41964011,8.222e-05,2,"2025-12-08T02:49:12.704",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265741,1765162154290,"fUST",-267.65035989,8.222e-05,2,"2025-12-08T02:49:14.290",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265742,1765162154310,"fUST",-1023.52,8.222e-05,2,"2025-12-08T02:49:14.310",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265743,1765162154332,"fUST",-1246.79,8.222e-05,2,"2025-12-08T02:49:14.332",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265744,1765162154351,"fUST",-637.39,8.222e-05,2,"2025-12-08T02:49:14.351",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265745,1765162154370,"fUST",-500.0,8.222e-05,2,"2025-12-08T02:49:14.370",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265746,1765162154390,"fUST",-500.0,8.222e-05,2,"2025-12-08T02:49:14.390",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265747,1765162154412,"fUST",-5879.74,8.222e-05,2,"2025-12-08T02:49:14.412",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265748,1765162154433,"fUST",-8.3820602,8.222e-05,2,"2025-12-08T02:49:14.433",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265991,1765162173087,"fUST",-150.0,6.799e-05,2,"2025-12-08T02:49:33.087",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265993,1765162173110,"fUST",-150.0,7.122e-05,2,"2025-12-08T02:49:33.110",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265995,1765162173133,"fUST",-180.87,7.446e-05,2,"2025-12-08T02:49:33.133",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397265996,1765162173157,"fUST",-156.13,7.77e-05,2,"2025-12-08T02:49:33.157",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397266803,1765162232546,"fUST",-215.0,7.77e-05,2,"2025-12-08T02:50:32.546",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397266804,1765162232556,"fUST",-250.0,7.914e-05,2,"2025-12-08T02:50:32.556",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397266805,1765162232565,"fUST",-149.35401849,8.221e-05,2,"2025-12-08T02:50:32.565",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267000,1765162238833,"fUST",-150.0,6.909e-05,2,"2025-12-08T02:50:38.833",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267001,1765162238844,"fUST",-150.0,7.238e-05,2,"2025-12-08T02:50:38.844",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267002,1765162238856,"fUST",-156.55,7.567e-05,2,"2025-12-08T02:50:38.856",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267003,1765162238868,"fUST",-208.73,7.896e-05,2,"2025-12-08T02:50:38.868",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267004,1765162238880,"fUST",-150.64598151,8.221e-05,2,"2025-12-08T02:50:38.880",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267005,1765162238892,"fUST",-241.50491661,8.221e-05,2,"2025-12-08T02:50:38.892",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267006,1765162238906,"fUST",-58.49508339,8.221e-05,2,"2025-12-08T02:50:38.906",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267007,1765162238918,"fUST",-1200.0,8.221e-05,2,"2025-12-08T02:50:38.918",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267009,1765162238929,"fUST",-179.47190292,8.221e-05,2,"2025-12-08T02:50:38.929",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267010,1765162238941,"fUST",-1531.82131265,8.222e-05,2,"2025-12-08T02:50:38.941",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267012,1765162238955,"fUST",-320.0,8.222e-05,2,"2025-12-08T02:50:38.955",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267046,1765162239969,"fUST",-1224.82266252,8.222e-05,2,"2025-12-08T02:50:39.969",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267048,1765162239980,"fUST",-540.61021453,8.222e-05,2,"2025-12-08T02:50:39.980",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267050,1765162240025,"fUST",-2812.6137501,8.222e-05,2,"2025-12-08T02:50:40.025",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267051,1765162240034,"fUST",-626.42,8.222e-05,2,"2025-12-08T02:50:40.034",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267053,1765162240044,"fUST",-4091.35,8.222e-05,2,"2025-12-08T02:50:40.044",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267054,1765162240055,"fUST",-1045.72,8.222e-05,2,"2025-12-08T02:50:40.055",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267056,1765162240065,"fUST",-662.07,8.222e-05,2,"2025-12-08T02:50:40.065",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267057,1765162240075,"fUST",-1636.07,8.222e-05,2,"2025-12-08T02:50:40.075",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267058,1765162240085,"fUST",-500.0,8.222e-05,2,"2025-12-08T02:50:40.085",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267059,1765162240094,"fUST",-3179.94,8.222e-05,2,"2025-12-08T02:50:40.094",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267061,1765162240103,"fUST",-1678.39,8.222e-05,2,"2025-12-08T02:50:40.103",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267062,1765162240113,"fUST",-744.22,8.222e-05,2,"2025-12-08T02:50:40.113",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267063,1765162240122,"fUST",-1169.03,8.222e-05,2,"2025-12-08T02:50:40.122",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267065,1765162240131,"fUST",-500.0,8.222e-05,2,"2025-12-08T02:50:40.131",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267066,1765162240140,"fUST",-1469.29,8.222e-05,2,"2025-12-08T02:50:40.140",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267067,1765162240149,"fUST",-274.84319457,8.222e-05,2,"2025-12-08T02:50:40.149",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267068,1765162240161,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.161",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267070,1765162240170,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.170",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267071,1765162240179,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.179",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267072,1765162240188,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.188",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267074,1765162240198,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.198",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267075,1765162240208,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.208",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267076,1765162240217,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.217",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267078,1765162240227,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.227",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267079,1765162240239,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.239",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267080,1765162240249,"fUST",-541.82,8.223e-05,2,"2025-12-08T02:50:40.249",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267082,1765162240258,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.258",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267083,1765162240268,"fUST",-575.9,8.223e-05,2,"2025-12-08T02:50:40.268",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267084,1765162240277,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.277",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267086,1765162240287,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.287",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267087,1765162240297,"fUST",-223.22424839,8.223e-05,2,"2025-12-08T02:50:40.297",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267088,1765162240306,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.306",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267089,1765162240316,"fUST",-705.28,8.223e-05,2,"2025-12-08T02:50:40.316",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267091,1765162240325,"fUST",-501.29724556,8.223e-05,2,"2025-12-08T02:50:40.325",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267092,1765162240336,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.336",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267093,1765162240346,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.346",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267095,1765162240356,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.356",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267096,1765162240365,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.365",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267097,1765162240377,"fUST",-500.80137872,8.223e-05,2,"2025-12-08T02:50:40.377",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267098,1765162240386,"fUST",-645.74,8.223e-05,2,"2025-12-08T02:50:40.386",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267100,1765162240396,"fUST",-657.86,8.223e-05,2,"2025-12-08T02:50:40.396",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267101,1765162240406,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.406",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267102,1765162240416,"fUST",-742.46,8.223e-05,2,"2025-12-08T02:50:40.416",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267103,1765162240425,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.425",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267105,1765162240442,"fUST",-6132.36,8.223e-05,2,"2025-12-08T02:50:40.442",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267106,1765162240451,"fUST",-3627.9,8.223e-05,2,"2025-12-08T02:50:40.451",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267107,1765162240461,"fUST",-626.31,8.223e-05,2,"2025-12-08T02:50:40.461",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267108,1765162240470,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.470",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267110,1765162240485,"fUST",-636.84,8.223e-05,2,"2025-12-08T02:50:40.485",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267111,1765162240495,"fUST",-1015.44,8.223e-05,2,"2025-12-08T02:50:40.495",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267112,1765162240504,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.504",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267114,1765162240514,"fUST",-1121.98,8.223e-05,2,"2025-12-08T02:50:40.514",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267115,1765162240524,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.524",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267116,1765162240534,"fUST",-920.68,8.223e-05,2,"2025-12-08T02:50:40.534",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267117,1765162240544,"fUST",-683.41,8.223e-05,2,"2025-12-08T02:50:40.544",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267119,1765162240553,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.553",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267120,1765162240563,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.563",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267121,1765162240572,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.572",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267123,1765162240582,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.582",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267124,1765162240591,"fUST",-893.79,8.223e-05,2,"2025-12-08T02:50:40.591",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267125,1765162240600,"fUST",-2253.54,8.223e-05,2,"2025-12-08T02:50:40.600",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267127,1765162240610,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.610",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267128,1765162240619,"fUST",-2158.41,8.223e-05,2,"2025-12-08T02:50:40.619",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267129,1765162240628,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.628",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267131,1765162240637,"fUST",-1614.32,8.223e-05,2,"2025-12-08T02:50:40.637",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267132,1765162240646,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.646",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267133,1765162240655,"fUST",-1334.09,8.223e-05,2,"2025-12-08T02:50:40.655",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267134,1765162240665,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.665",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267136,1765162240674,"fUST",-859.55,8.223e-05,2,"2025-12-08T02:50:40.674",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267137,1765162240684,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.684",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267138,1765162240694,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.694",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267140,1765162240703,"fUST",-441.14480585,8.223e-05,2,"2025-12-08T02:50:40.703",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267141,1765162240712,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.712",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267142,1765162240721,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.721",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267144,1765162240731,"fUST",-976.91,8.223e-05,2,"2025-12-08T02:50:40.731",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267145,1765162240739,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.739",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267146,1765162240748,"fUST",-972.22,8.223e-05,2,"2025-12-08T02:50:40.748",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267147,1765162240758,"fUST",-657.32,8.223e-05,2,"2025-12-08T02:50:40.758",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267149,1765162240767,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.767",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267150,1765162240776,"fUST",-1400.2,8.223e-05,2,"2025-12-08T02:50:40.776",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267151,1765162240785,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.785",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267153,1765162240794,"fUST",-504.23,8.223e-05,2,"2025-12-08T02:50:40.794",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267154,1765162240803,"fUST",-1087.3,8.223e-05,2,"2025-12-08T02:50:40.803",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267155,1765162240812,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.812",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267157,1765162240822,"fUST",-1880.12,8.223e-05,2,"2025-12-08T02:50:40.822",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267158,1765162240831,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.831",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267159,1765162240840,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.840",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267161,1765162240849,"fUST",-516.06,8.223e-05,2,"2025-12-08T02:50:40.849",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267162,1765162240858,"fUST",-2597.7,8.223e-05,2,"2025-12-08T02:50:40.858",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267163,1765162240867,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.867",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267164,1765162240876,"fUST",-191.05858825,8.223e-05,2,"2025-12-08T02:50:40.876",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267166,1765162240886,"fUST",-2180.46,8.223e-05,2,"2025-12-08T02:50:40.886",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267167,1765162240894,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.894",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267168,1765162240903,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.903",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267169,1765162240913,"fUST",-1196.89,8.223e-05,2,"2025-12-08T02:50:40.913",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267171,1765162240922,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.922",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267172,1765162240931,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.931",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267173,1765162240940,"fUST",-500.0,8.223e-05,2,"2025-12-08T02:50:40.940",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267175,1765162240949,"fUST",-5885.77883394,8.223e-05,2,"2025-12-08T02:50:40.949",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267176,1765162240959,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:40.959",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267177,1765162240969,"fUST",-812.64,8.224e-05,2,"2025-12-08T02:50:40.969",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267179,1765162240978,"fUST",-1493.82,8.224e-05,2,"2025-12-08T02:50:40.978",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267180,1765162240987,"fUST",-607.43,8.224e-05,2,"2025-12-08T02:50:40.987",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267181,1765162240997,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:40.997",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267182,1765162241007,"fUST",-609.27,8.224e-05,2,"2025-12-08T02:50:41.007",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267184,1765162241016,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.016",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267185,1765162241025,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.025",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267186,1765162241036,"fUST",-600.95,8.224e-05,2,"2025-12-08T02:50:41.036",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267188,1765162241044,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.044",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267189,1765162241055,"fUST",-510.26,8.224e-05,2,"2025-12-08T02:50:41.055",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267190,1765162241065,"fUST",-160.425,8.224e-05,2,"2025-12-08T02:50:41.065",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267192,1765162241074,"fUST",-618.85,8.224e-05,2,"2025-12-08T02:50:41.074",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267193,1765162241086,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.086",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267194,1765162241096,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.096",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267196,1765162241105,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.105",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267197,1765162241114,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.114",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267198,1765162241123,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.123",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267200,1765162241133,"fUST",-2012.21,8.224e-05,2,"2025-12-08T02:50:41.133",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267201,1765162241142,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.142",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267202,1765162241154,"fUST",-1215.71,8.224e-05,2,"2025-12-08T02:50:41.154",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267203,1765162241163,"fUST",-549.07,8.224e-05,2,"2025-12-08T02:50:41.163",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267205,1765162241172,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.172",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267206,1765162241180,"fUST",-835.58,8.224e-05,2,"2025-12-08T02:50:41.180",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267207,1765162241191,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.191",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267209,1765162241201,"fUST",-953.37,8.224e-05,2,"2025-12-08T02:50:41.201",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267210,1765162241210,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.210",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267211,1765162241219,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.219",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267212,1765162241228,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.228",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267214,1765162241238,"fUST",-877.08,8.224e-05,2,"2025-12-08T02:50:41.238",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267215,1765162241248,"fUST",-899.45,8.224e-05,2,"2025-12-08T02:50:41.248",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267216,1765162241257,"fUST",-642.47,8.224e-05,2,"2025-12-08T02:50:41.257",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267218,1765162241266,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.266",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267219,1765162241275,"fUST",-842.95,8.224e-05,2,"2025-12-08T02:50:41.275",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267220,1765162241284,"fUST",-479.0,8.224e-05,2,"2025-12-08T02:50:41.284",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267221,1765162241293,"fUST",-527.22,8.224e-05,2,"2025-12-08T02:50:41.293",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267223,1765162241302,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.302",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267224,1765162241311,"fUST",-1247.09,8.224e-05,2,"2025-12-08T02:50:41.311",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267225,1765162241320,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.320",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267227,1765162241329,"fUST",-1577.6,8.224e-05,2,"2025-12-08T02:50:41.329",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267228,1765162241338,"fUST",-1087.46,8.224e-05,2,"2025-12-08T02:50:41.338",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267229,1765162241347,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.347",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267230,1765162241356,"fUST",-1771.65,8.224e-05,2,"2025-12-08T02:50:41.356",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267232,1765162241365,"fUST",-706.08,8.224e-05,2,"2025-12-08T02:50:41.365",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267233,1765162241374,"fUST",-501.39382025,8.224e-05,2,"2025-12-08T02:50:41.374",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267234,1765162241382,"fUST",-663.47,8.224e-05,2,"2025-12-08T02:50:41.382",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267235,1765162241391,"fUST",-169.882069,8.224e-05,2,"2025-12-08T02:50:41.391",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267237,1765162241400,"fUST",-646.78,8.224e-05,2,"2025-12-08T02:50:41.400",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267238,1765162241409,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.409",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267239,1765162241419,"fUST",-169.620841,8.224e-05,2,"2025-12-08T02:50:41.419",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267241,1765162241427,"fUST",-693.18,8.224e-05,2,"2025-12-08T02:50:41.427",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267242,1765162241437,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.437",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267243,1765162241446,"fUST",-1817.47,8.224e-05,2,"2025-12-08T02:50:41.446",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267244,1765162241455,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.455",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267246,1765162241464,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.464",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267247,1765162241473,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.473",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267248,1765162241482,"fUST",-500.88929194,8.224e-05,2,"2025-12-08T02:50:41.482",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267250,1765162241493,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.493",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267251,1765162241503,"fUST",-881.92,8.224e-05,2,"2025-12-08T02:50:41.503",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267252,1765162241512,"fUST",-721.22,8.224e-05,2,"2025-12-08T02:50:41.512",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267253,1765162241521,"fUST",-1062.88,8.224e-05,2,"2025-12-08T02:50:41.521",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267255,1765162241530,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.530",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267256,1765162241539,"fUST",-1786.66,8.224e-05,2,"2025-12-08T02:50:41.539",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267257,1765162241548,"fUST",-243.79624412,8.224e-05,2,"2025-12-08T02:50:41.548",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267259,1765162241557,"fUST",-563.53,8.224e-05,2,"2025-12-08T02:50:41.557",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267260,1765162241566,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.566",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267261,1765162241576,"fUST",-1177.97,8.224e-05,2,"2025-12-08T02:50:41.576",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267262,1765162241585,"fUST",-1132.23,8.224e-05,2,"2025-12-08T02:50:41.585",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267264,1765162241594,"fUST",-884.58,8.224e-05,2,"2025-12-08T02:50:41.594",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267265,1765162241603,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.603",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267266,1765162241613,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.613",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267268,1765162241622,"fUST",-4949.71,8.224e-05,2,"2025-12-08T02:50:41.622",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267269,1765162241631,"fUST",-652.07,8.224e-05,2,"2025-12-08T02:50:41.631",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267270,1765162241640,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.640",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267271,1765162241649,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.649",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267273,1765162241658,"fUST",-667.85,8.224e-05,2,"2025-12-08T02:50:41.658",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267274,1765162241668,"fUST",-654.3,8.224e-05,2,"2025-12-08T02:50:41.668",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267275,1765162241677,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.677",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267277,1765162241686,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.686",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267278,1765162241695,"fUST",-2913.16,8.224e-05,2,"2025-12-08T02:50:41.695",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267279,1765162241704,"fUST",-1263.95,8.224e-05,2,"2025-12-08T02:50:41.704",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267280,1765162241714,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.714",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267282,1765162241723,"fUST",-629.44,8.224e-05,2,"2025-12-08T02:50:41.723",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267283,1765162241732,"fUST",-536.81,8.224e-05,2,"2025-12-08T02:50:41.732",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267284,1765162241741,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.741",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267286,1765162241750,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.750",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267287,1765162241759,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.759",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267288,1765162241768,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.768",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267290,1765162241777,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.777",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267291,1765162241787,"fUST",-1130.36,8.224e-05,2,"2025-12-08T02:50:41.787",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267292,1765162241795,"fUST",-947.89,8.224e-05,2,"2025-12-08T02:50:41.795",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267293,1765162241805,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.805",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267295,1765162241814,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.814",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267296,1765162241824,"fUST",-505.87,8.224e-05,2,"2025-12-08T02:50:41.824",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267297,1765162241833,"fUST",-3488.56,8.224e-05,2,"2025-12-08T02:50:41.833",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267299,1765162241842,"fUST",-1032.11,8.224e-05,2,"2025-12-08T02:50:41.842",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267300,1765162241851,"fUST",-1447.86,8.224e-05,2,"2025-12-08T02:50:41.851",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267301,1765162241860,"fUST",-1632.39,8.224e-05,2,"2025-12-08T02:50:41.860",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267302,1765162241869,"fUST",-1029.02,8.224e-05,2,"2025-12-08T02:50:41.869",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267304,1765162241877,"fUST",-3342.47,8.224e-05,2,"2025-12-08T02:50:41.877",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267305,1765162241886,"fUST",-1327.07,8.224e-05,2,"2025-12-08T02:50:41.886",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267306,1765162241894,"fUST",-864.35,8.224e-05,2,"2025-12-08T02:50:41.894",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267307,1765162241903,"fUST",-1260.88,8.224e-05,2,"2025-12-08T02:50:41.903",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267308,1765162241912,"fUST",-500.22609049,8.224e-05,2,"2025-12-08T02:50:41.912",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267309,1765162241921,"fUST",-901.64,8.224e-05,2,"2025-12-08T02:50:41.921",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267310,1765162241930,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.930",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267311,1765162241939,"fUST",-550.72,8.224e-05,2,"2025-12-08T02:50:41.939",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267312,1765162241947,"fUST",-5784.38,8.224e-05,2,"2025-12-08T02:50:41.947",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267313,1765162241956,"fUST",-2139.95,8.224e-05,2,"2025-12-08T02:50:41.956",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267314,1765162241964,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.964",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267315,1765162241973,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.973",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267316,1765162241982,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:41.982",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267317,1765162241991,"fUST",-2487.09,8.224e-05,2,"2025-12-08T02:50:41.991",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267318,1765162242000,"fUST",-699.0,8.224e-05,2,"2025-12-08T02:50:42.000",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267319,1765162242008,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:42.008",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267320,1765162242017,"fUST",-2240.48,8.224e-05,2,"2025-12-08T02:50:42.017",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267321,1765162242026,"fUST",-1794.84,8.224e-05,2,"2025-12-08T02:50:42.026",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267322,1765162242035,"fUST",-845.7,8.224e-05,2,"2025-12-08T02:50:42.035",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267323,1765162242043,"fUST",-1370.82,8.224e-05,2,"2025-12-08T02:50:42.043",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267324,1765162242052,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:42.052",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267325,1765162242061,"fUST",-9245.05,8.224e-05,2,"2025-12-08T02:50:42.061",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267326,1765162242070,"fUST",-694.22,8.224e-05,2,"2025-12-08T02:50:42.070",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267327,1765162242079,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:42.079",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267328,1765162242087,"fUST",-1079.91,8.224e-05,2,"2025-12-08T02:50:42.087",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267329,1765162242096,"fUST",-662.57,8.224e-05,2,"2025-12-08T02:50:42.096",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267330,1765162242105,"fUST",-1057.4,8.224e-05,2,"2025-12-08T02:50:42.105",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267331,1765162242113,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:42.113",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267332,1765162242122,"fUST",-19468.01,8.224e-05,2,"2025-12-08T02:50:42.122",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267333,1765162242131,"fUST",-3163.56,8.224e-05,2,"2025-12-08T02:50:42.131",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267334,1765162242139,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:42.139",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267335,1765162242148,"fUST",-409541.53909655,8.225e-05,2,"2025-12-08T02:50:42.148",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267336,1765162242164,"fUST",-8246.18349024,8.225e-05,2,"2025-12-08T02:50:42.164",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267337,1765162242174,"fUST",-3520.04,8.225e-05,2,"2025-12-08T02:50:42.174",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267339,1765162242186,"fUST",-1031.999995,8.225e-05,2,"2025-12-08T02:50:42.186",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267421,1765162244746,"fUST",-1181.34538107,8.225e-05,2,"2025-12-08T02:50:44.746",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267422,1765162244758,"fUST",-504.32018305,8.225e-05,2,"2025-12-08T02:50:44.758",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267436,1765162245189,"fUST",-2022.39,8.223e-05,2,"2025-12-08T02:50:45.189",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267438,1765162245200,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:45.200",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267439,1765162245209,"fUST",-500.0,8.224e-05,2,"2025-12-08T02:50:45.209",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267440,1765162245219,"fUST",-841.85299833,8.225e-05,2,"2025-12-08T02:50:45.219",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267452,1765162245805,"fUST",-18240.0,8.225e-05,2,"2025-12-08T02:50:45.805",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397267454,1765162245841,"fUST",-582.26018707,8.225e-05,2,"2025-12-08T02:50:45.841",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397272197,1765162382272,"fUST",229.79,5.1e-05,2,"2025-12-08T02:53:02.272",0.00035769999999999997,41.1,0.9200251033633721,744704612.0874628]
[397272208,1765163229154,"fUST",-206.23884684,6.901e-05,2,"2025-12-08T03:07:09.154",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272209,1765163231079,"fUST",-2.76115316,6.901e-05,2,"2025-12-08T03:07:11.079",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272210,1765163231100,"fUST",-285.82604266,6.93e-05,2,"2025-12-08T03:07:11.100",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272211,1765163231124,"fUST",-150.0,7.124e-05,2,"2025-12-08T03:07:11.124",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272212,1765163231146,"fUST",-287.16,7.772e-05,2,"2025-12-08T03:07:11.146",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272213,1765163231167,"fUST",-63.12673469,7.845e-05,2,"2025-12-08T03:07:11.167",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272214,1765163234099,"fUST",-791.04162136,7.845e-05,2,"2025-12-08T03:07:14.099",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272217,1765163344836,"fUST",250.0,9.998e-05,3,"2025-12-08T03:09:04.836",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272218,1765163349174,"fUST",-150.0,7.132e-05,2,"2025-12-08T03:09:09.174",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272219,1765163349195,"fUST",-304.36683957,7.513e-05,2,"2025-12-08T03:09:09.195",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272220,1765163349215,"fUST",-547.86031123,7.513e-05,2,"2025-12-08T03:09:09.215",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272221,1765163349236,"fUST",-972.99991275,7.513e-05,2,"2025-12-08T03:09:09.236",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272222,1765163349258,"fUST",-276.03,7.781e-05,2,"2025-12-08T03:09:09.258",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272223,1765163349277,"fUST",-1200.0,7.907e-05,2,"2025-12-08T03:09:09.277",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272224,1765163349298,"fUST",-300.0,8.116e-05,2,"2025-12-08T03:09:09.298",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272225,1765163349319,"fUST",-500.0,8.117e-05,2,"2025-12-08T03:09:09.319",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272226,1765163349340,"fUST",-500.0,8.117e-05,2,"2025-12-08T03:09:09.340",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272227,1765163349358,"fUST",-261.16734906,8.117e-05,2,"2025-12-08T03:09:09.358",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272228,1765163349378,"fUST",-573.81508221,8.117e-05,2,"2025-12-08T03:09:09.378",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272229,1765163349398,"fUST",-500.0,8.117e-05,2,"2025-12-08T03:09:09.398",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272230,1765163349418,"fUST",-500.0,8.117e-05,2,"2025-12-08T03:09:09.418",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272231,1765163349438,"fUST",-219.82648541,8.117e-05,2,"2025-12-08T03:09:09.438",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272232,1765163364084,"fUST",-150.0,7.133e-05,2,"2025-12-08T03:09:24.084",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272233,1765163364108,"fUST",-232.93282484,7.781e-05,2,"2025-12-08T03:09:24.108",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272326,1765163432362,"fUST",-32.25717516,7.781e-05,2,"2025-12-08T03:10:32.362",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272328,1765163432372,"fUST",-216.0,7.781e-05,2,"2025-12-08T03:10:32.372",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272330,1765163432381,"fUST",-300.0,7.907e-05,2,"2025-12-08T03:10:32.381",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272332,1765163432390,"fUST",-1200.0,7.907e-05,2,"2025-12-08T03:10:32.390",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272334,1765163432399,"fUST",-482.96029903,7.908e-05,2,"2025-12-08T03:10:32.399",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272335,1765163432409,"fUST",-138.78252581,7.908e-05,2,"2025-12-08T03:10:32.409",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272367,1765163437978,"fUST",-730.54601244,7.908e-05,2,"2025-12-08T03:10:37.978",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272369,1765163437989,"fUST",-14.65589027,7.908e-05,2,"2025-12-08T03:10:37.989",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272373,1765163438027,"fUST",-1038.50001,7.908e-05,2,"2025-12-08T03:10:38.027",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272385,1765163438138,"fUST",-492.31705661,7.908e-05,2,"2025-12-08T03:10:38.138",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272387,1765163438148,"fUST",-2414.80149513,7.908e-05,2,"2025-12-08T03:10:38.148",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272389,1765163438157,"fUST",-230.42389802,8.022e-05,2,"2025-12-08T03:10:38.157",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272391,1765163438167,"fUST",-1552.56763895,8.023e-05,2,"2025-12-08T03:10:38.167",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272393,1765163438182,"fUST",-14379.46498603,8.023e-05,2,"2025-12-08T03:10:38.182",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272852,1765163443008,"fUST",-150.0,7.134e-05,2,"2025-12-08T03:10:43.008",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272854,1765163443017,"fUST",-254.62,7.782e-05,2,"2025-12-08T03:10:43.017",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397272856,1765163443027,"fUST",-4614.95120261,8.023e-05,2,"2025-12-08T03:10:43.027",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397273184,1765163446290,"fUST",-77.12544569,8.023e-05,2,"2025-12-08T03:10:46.290",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397273187,1765163446311,"fUST",-9144.0618048,8.023e-05,2,"2025-12-08T03:10:46.311",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279396,1765163834207,"fUST",148000.0,0.00018,30,"2025-12-08T03:17:14.207",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279399,1765164062445,"fUST",150.39,5.1e-05,2,"2025-12-08T03:21:02.445",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279401,1765164197598,"fUST",426.26919263,0.0001,3,"2025-12-08T03:23:17.598",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279405,1765164305267,"fUST",434.52972351,0.0001,3,"2025-12-08T03:25:05.267",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279406,1765164358569,"fUST",-277.80815253,6.84e-05,2,"2025-12-08T03:25:58.569",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279409,1765164543463,"fUST",250.0,9.999e-05,3,"2025-12-08T03:29:03.463",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279410,1765164545943,"fUST",-667.53918267,6.84e-05,2,"2025-12-08T03:29:05.943",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279411,1765164545968,"fUST",-294.34291477,6.978e-05,2,"2025-12-08T03:29:05.968",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279412,1765164545990,"fUST",-153.53,7.116e-05,2,"2025-12-08T03:29:05.990",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279413,1765164546010,"fUST",-211.0,7.125e-05,2,"2025-12-08T03:29:06.010",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279414,1765164546028,"fUST",-290.0,7.136e-05,2,"2025-12-08T03:29:06.028",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279415,1765164546048,"fUST",-287.0,7.136e-05,2,"2025-12-08T03:29:06.048",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279416,1765164546068,"fUST",-1200.0,7.136e-05,2,"2025-12-08T03:29:06.068",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279417,1765164546087,"fUST",-300.0,7.136e-05,2,"2025-12-08T03:29:06.087",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279418,1765164546107,"fUST",-481.84222095,7.137e-05,2,"2025-12-08T03:29:06.107",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279419,1765164546126,"fUST",-867.31599771,7.137e-05,2,"2025-12-08T03:29:06.126",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279420,1765164546145,"fUST",-1541.89510705,7.137e-05,2,"2025-12-08T03:29:06.145",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279421,1765164546165,"fUST",-2406.80189366,7.137e-05,2,"2025-12-08T03:29:06.165",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279422,1765164546184,"fUST",-506.04973819,7.276e-05,2,"2025-12-08T03:29:06.184",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279423,1765164546203,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.203",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279424,1765164546228,"fUST",-541.2495716,7.276e-05,2,"2025-12-08T03:29:06.228",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279425,1765164546250,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.250",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279426,1765164546271,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.271",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279427,1765164546295,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.295",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279428,1765164546317,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.317",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279429,1765164546338,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.338",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279430,1765164546358,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.358",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279431,1765164546381,"fUST",-500.0,7.276e-05,2,"2025-12-08T03:29:06.381",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279432,1765164546404,"fUST",-183.47921492,7.276e-05,2,"2025-12-08T03:29:06.404",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279433,1765164546431,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.431",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279434,1765164546455,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.455",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279435,1765164546477,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.477",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279436,1765164546501,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.501",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279437,1765164546522,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.522",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279438,1765164546544,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.544",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279439,1765164546564,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.564",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279440,1765164546883,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.883",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279441,1765164546907,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.907",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279442,1765164546929,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.929",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279443,1765164546951,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.951",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279444,1765164546972,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.972",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279445,1765164546992,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:06.992",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279446,1765164547013,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:07.013",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279447,1765164547033,"fUST",-300.0,7.279e-05,2,"2025-12-08T03:29:07.033",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279448,1765164547055,"fUST",-307.06,7.763e-05,2,"2025-12-08T03:29:07.055",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279449,1765164547076,"fUST",-600.0,7.812e-05,2,"2025-12-08T03:29:07.076",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279450,1765164547096,"fUST",-296.33049601,7.828e-05,2,"2025-12-08T03:29:07.096",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279451,1765164547117,"fUST",-1355.74638146,7.828e-05,2,"2025-12-08T03:29:07.117",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279452,1765164547137,"fUST",-169.77119232,7.828e-05,2,"2025-12-08T03:29:07.137",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279453,1765164547157,"fUST",-1550.0,7.85e-05,2,"2025-12-08T03:29:07.157",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279454,1765164547176,"fUST",-420.0,7.85e-05,2,"2025-12-08T03:29:07.176",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279455,1765164547197,"fUST",-1701.26670807,7.871e-05,2,"2025-12-08T03:29:07.197",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279456,1765164566122,"fUST",-490.0,7.871e-05,2,"2025-12-08T03:29:26.122",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279457,1765164602393,"fUST",152.38,5.1e-05,2,"2025-12-08T03:30:02.393",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279458,1765164602731,"fUST",152.38,5.4e-05,2,"2025-12-08T03:30:02.731",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279459,1765164603044,"fUST",152.38,5.7e-05,2,"2025-12-08T03:30:03.044",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279460,1765164603344,"fUST",152.38,6e-05,2,"2025-12-08T03:30:03.344",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279461,1765164603670,"fUST",152.38,6.3e-05,2,"2025-12-08T03:30:03.670",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279462,1765164604165,"fUST",152.38,6.6e-05,2,"2025-12-08T03:30:04.165",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279529,1765164632209,"fUST",-152.38,6.9e-05,2,"2025-12-08T03:30:32.209",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279531,1765164632219,"fUST",-209.0,6.9e-05,2,"2025-12-08T03:30:32.219",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279533,1765164632228,"fUST",-152.38,7.2e-05,2,"2025-12-08T03:30:32.228",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279535,1765164632238,"fUST",-150.0,7.217e-05,2,"2025-12-08T03:30:32.238",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279537,1765164632247,"fUST",-152.38,7.6e-05,2,"2025-12-08T03:30:32.247",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279539,1765164632256,"fUST",-2230.315306,7.847e-05,2,"2025-12-08T03:30:32.256",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279541,1765164632265,"fUST",-295.34,7.873e-05,2,"2025-12-08T03:30:32.265",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279543,1765164632274,"fUST",-152.38,7.9e-05,2,"2025-12-08T03:30:32.274",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279545,1765164632284,"fUST",-300.0,7.922e-05,2,"2025-12-08T03:30:32.284",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279547,1765164632293,"fUST",-13245.14200972,7.923e-05,2,"2025-12-08T03:30:32.293",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279616,1765164638020,"fUST",-464.83102388,7.922e-05,2,"2025-12-08T03:30:38.020",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279618,1765164638030,"fUST",-2826.23340987,7.923e-05,2,"2025-12-08T03:30:38.030",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279624,1765164638071,"fUST",-6198.9802446,7.923e-05,2,"2025-12-08T03:30:38.071",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279626,1765164638082,"fUST",-9904.85776516,7.923e-05,2,"2025-12-08T03:30:38.082",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279628,1765164638092,"fUST",-22562.70210381,7.923e-05,2,"2025-12-08T03:30:38.092",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279630,1765164638103,"fUST",-21015.40392329,7.923e-05,2,"2025-12-08T03:30:38.103",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397279632,1765164638114,"fUST",-6507.69598706,7.923e-05,2,"2025-12-08T03:30:38.114",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280001,1765164641938,"fUST",-0.0184194,7.923e-05,2,"2025-12-08T03:30:41.938",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280003,1765164641949,"fUST",-1086.86268639,7.923e-05,2,"2025-12-08T03:30:41.949",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280008,1765164641978,"fUST",-614.8492,7.923e-05,2,"2025-12-08T03:30:41.978",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280133,1765164643142,"fUST",-768.90923381,7.923e-05,2,"2025-12-08T03:30:43.142",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280401,1765164646063,"fUST",-391.50697925,7.923e-05,2,"2025-12-08T03:30:46.063",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397280403,1765164646074,"fUST",-37552.67241685,7.923e-05,2,"2025-12-08T03:30:46.074",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397282928,1765164671833,"fUST",154.58,5.1e-05,2,"2025-12-08T03:31:11.833",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397282962,1765164672152,"fUST",154.58,5.5e-05,2,"2025-12-08T03:31:12.152",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397282989,1765164672420,"fUST",154.58,5.8e-05,2,"2025-12-08T03:31:12.420",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397283017,1765164672699,"fUST",154.58,6.2e-05,2,"2025-12-08T03:31:12.699",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397283029,1765164673026,"fUST",154.58,6.5e-05,2,"2025-12-08T03:31:13.026",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287232,1765164732194,"fUST",154.58,5.1e-05,2,"2025-12-08T03:32:12.194",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287233,1765164732464,"fUST",154.58,5.5e-05,2,"2025-12-08T03:32:12.464",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287234,1765164732742,"fUST",154.58,6e-05,2,"2025-12-08T03:32:12.742",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287235,1765164733013,"fUST",154.58,6.4e-05,2,"2025-12-08T03:32:13.013",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287236,1765164788236,"fUST",175.65,5.1e-05,2,"2025-12-08T03:33:08.236",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287237,1765164788590,"fUST",175.65,5.3e-05,2,"2025-12-08T03:33:08.590",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287238,1765164788960,"fUST",175.65,5.5e-05,2,"2025-12-08T03:33:08.960",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287239,1765164789901,"fUST",175.65,5.6e-05,2,"2025-12-08T03:33:09.901",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287240,1765164790292,"fUST",175.65,5.8e-05,2,"2025-12-08T03:33:10.292",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287241,1765164790771,"fUST",175.65,6e-05,2,"2025-12-08T03:33:10.771",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287242,1765164791054,"fUST",175.65,6.2e-05,2,"2025-12-08T03:33:11.054",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287243,1765164791330,"fUST",175.65,6.4e-05,2,"2025-12-08T03:33:11.330",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287244,1765164791622,"fUST",175.65,6.6e-05,2,"2025-12-08T03:33:11.622",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287245,1765164792258,"fUST",175.65,6.7e-05,2,"2025-12-08T03:33:12.258",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287248,1765164856902,"fUST",155.75,5.1e-05,2,"2025-12-08T03:34:16.902",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287249,1765164857226,"fUST",155.75,5.3e-05,2,"2025-12-08T03:34:17.226",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287250,1765164857648,"fUST",155.75,5.5e-05,2,"2025-12-08T03:34:17.648",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287251,1765164857922,"fUST",155.75,5.6e-05,2,"2025-12-08T03:34:17.922",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287252,1765164858833,"fUST",155.75,5.8e-05,2,"2025-12-08T03:34:18.833",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287253,1765164859186,"fUST",155.75,6e-05,2,"2025-12-08T03:34:19.186",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287254,1765164859464,"fUST",155.75,6.2e-05,2,"2025-12-08T03:34:19.464",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287255,1765164859808,"fUST",155.75,6.4e-05,2,"2025-12-08T03:34:19.808",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287256,1765164860189,"fUST",155.75,6.6e-05,2,"2025-12-08T03:34:20.189",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287257,1765164860546,"fUST",155.75,6.7e-05,2,"2025-12-08T03:34:20.546",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287258,1765164915984,"fUST",151.98,5.1e-05,2,"2025-12-08T03:35:15.984",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287259,1765164916353,"fUST",151.98,5.3e-05,2,"2025-12-08T03:35:16.353",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287260,1765164916747,"fUST",151.98,5.5e-05,2,"2025-12-08T03:35:16.747",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287261,1765164917427,"fUST",151.98,5.7e-05,2,"2025-12-08T03:35:17.427",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287262,1765164917517,"fUST",151.98,5.9e-05,2,"2025-12-08T03:35:17.517",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287263,1765164917674,"fUST",151.98,6.1e-05,2,"2025-12-08T03:35:17.674",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287264,1765164917976,"fUST",151.98,6.3e-05,2,"2025-12-08T03:35:17.976",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287265,1765164918299,"fUST",151.98,6.5e-05,2,"2025-12-08T03:35:18.299",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287266,1765164918876,"fUST",151.98,6.7e-05,2,"2025-12-08T03:35:18.876",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287269,1765164974807,"fUST",152.01,5.1e-05,2,"2025-12-08T03:36:14.807",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287270,1765164975079,"fUST",152.01,5.3e-05,2,"2025-12-08T03:36:15.079",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287271,1765164975417,"fUST",152.01,5.5e-05,2,"2025-12-08T03:36:15.417",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287272,1765164975760,"fUST",152.01,5.8e-05,2,"2025-12-08T03:36:15.760",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287273,1765164976091,"fUST",152.01,6e-05,2,"2025-12-08T03:36:16.091",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287274,1765164976568,"fUST",152.01,6.2e-05,2,"2025-12-08T03:36:16.568",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287275,1765164976848,"fUST",152.01,6.4e-05,2,"2025-12-08T03:36:16.848",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287276,1765164977194,"fUST",152.01,6.7e-05,2,"2025-12-08T03:36:17.194",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287277,1765165034586,"fUST",152.01,5.1e-05,2,"2025-12-08T03:37:14.586",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287278,1765165034889,"fUST",152.01,5.4e-05,2,"2025-12-08T03:37:14.889",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287279,1765165035175,"fUST",152.01,5.7e-05,2,"2025-12-08T03:37:15.175",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287280,1765165035521,"fUST",152.01,5.9e-05,2,"2025-12-08T03:37:15.521",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287281,1765165035817,"fUST",152.01,6.2e-05,2,"2025-12-08T03:37:15.817",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287282,1765165036098,"fUST",152.01,6.5e-05,2,"2025-12-08T03:37:16.098",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287283,1765165092101,"fUST",152.02,5.1e-05,2,"2025-12-08T03:38:12.101",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287284,1765165092392,"fUST",152.02,5.4e-05,2,"2025-12-08T03:38:12.392",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287285,1765165092722,"fUST",152.02,5.8e-05,2,"2025-12-08T03:38:12.722",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287286,1765165093057,"fUST",152.02,6.1e-05,2,"2025-12-08T03:38:13.057",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287287,1765165093412,"fUST",152.02,6.4e-05,2,"2025-12-08T03:38:13.412",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287288,1765165093710,"fUST",152.02,6.7e-05,2,"2025-12-08T03:38:13.710",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287289,1765165123415,"fUST",3528.9193196,0.000211,120,"2025-12-08T03:38:43.415",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287291,1765165150272,"fUST",152.04,5.1e-05,2,"2025-12-08T03:39:10.272",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287292,1765165150693,"fUST",152.04,5.5e-05,2,"2025-12-08T03:39:10.693",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287293,1765165151044,"fUST",152.04,5.9e-05,2,"2025-12-08T03:39:11.044",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287294,1765165151507,"fUST",152.04,6.3e-05,2,"2025-12-08T03:39:11.507",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287295,1765165151858,"fUST",152.04,6.7e-05,2,"2025-12-08T03:39:11.858",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287298,1765165158315,"fUST",151.95,5.1e-05,2,"2025-12-08T03:39:18.315",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287299,1765165208300,"fUST",152.04,5.1e-05,2,"2025-12-08T03:40:08.300",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287300,1765165208621,"fUST",152.04,5.7e-05,2,"2025-12-08T03:40:08.621",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287301,1765165208900,"fUST",152.04,6.2e-05,2,"2025-12-08T03:40:08.900",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287302,1765165270160,"fUST",152.04,5.1e-05,2,"2025-12-08T03:41:10.160",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287303,1765165270463,"fUST",152.04,5.8e-05,2,"2025-12-08T03:41:10.463",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287304,1765165270904,"fUST",152.04,6.5e-05,2,"2025-12-08T03:41:10.904",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287305,1765165322190,"fUST",264.7,6e-05,30,"2025-12-08T03:42:02.190",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287306,1765165326859,"fUST",152.04,5.1e-05,2,"2025-12-08T03:42:06.859",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287307,1765165327140,"fUST",152.04,6e-05,2,"2025-12-08T03:42:07.140",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287308,1765165386609,"fUST",152.04,5.1e-05,2,"2025-12-08T03:43:06.609",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287309,1765165386864,"fUST",152.04,6.2e-05,2,"2025-12-08T03:43:06.864",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287312,1765165446499,"fUST",152.04,5.1e-05,2,"2025-12-08T03:44:06.499",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287313,1765165446895,"fUST",152.04,6.6e-05,2,"2025-12-08T03:44:06.895",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287315,1765165505133,"fUST",152.04,5.1e-05,2,"2025-12-08T03:45:05.133",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287316,1765165509442,"fUST",196.38539963,0.000211,99,"2025-12-08T03:45:09.442",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287317,1765165518334,"fUST",164.48345794,0.0001,3,"2025-12-08T03:45:18.334",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287318,1765165552196,"fUST",-210.0,7.05e-05,2,"2025-12-08T03:45:52.196",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287319,1765165552219,"fUST",-151.27311806,7.161e-05,2,"2025-12-08T03:45:52.219",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287320,1765165565950,"fUST",152.04,5.1e-05,2,"2025-12-08T03:46:05.950",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287321,1765165592138,"fUST",518.63,0.000211,99,"2025-12-08T03:46:32.138",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287322,1765165624352,"fUST",152.04,5.1e-05,2,"2025-12-08T03:47:04.352",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287323,1765165626092,"fUST",-140.9474443,7.161e-05,2,"2025-12-08T03:47:06.092",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287324,1765165626116,"fUST",-160.93,7.278e-05,2,"2025-12-08T03:47:06.116",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287325,1765165626137,"fUST",-500.0,7.77e-05,2,"2025-12-08T03:47:06.137",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287326,1765165626158,"fUST",-516.54029904,7.77e-05,2,"2025-12-08T03:47:06.158",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287327,1765165626177,"fUST",-500.0,7.77e-05,2,"2025-12-08T03:47:06.177",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287328,1765165626196,"fUST",-300.0,7.77e-05,2,"2025-12-08T03:47:06.196",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287329,1765165626215,"fUST",-7349.29942515,7.771e-05,2,"2025-12-08T03:47:06.215",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287330,1765165631144,"fUST",-619.59833132,7.771e-05,2,"2025-12-08T03:47:11.144",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287331,1765165642081,"fUST",-1532.50790529,7.771e-05,2,"2025-12-08T03:47:22.081",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287332,1765165684102,"fUST",152.04,5.1e-05,2,"2025-12-08T03:48:04.102",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287333,1765165743551,"fUST",250.0,9.999e-05,3,"2025-12-08T03:49:03.551",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287334,1765165744035,"fUST",250.0,5.999e-05,3,"2025-12-08T03:49:04.035",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287335,1765165744118,"fUST",152.04,5.1e-05,2,"2025-12-08T03:49:04.118",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287336,1765165745147,"fUST",-2820.7505137,6.862e-05,2,"2025-12-08T03:49:05.147",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287337,1765165745168,"fUST",-158.88,7.275e-05,2,"2025-12-08T03:49:05.168",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287338,1765165745186,"fUST",-330.81983044,7.422e-05,2,"2025-12-08T03:49:05.186",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287339,1765165745204,"fUST",-595.47569479,7.422e-05,2,"2025-12-08T03:49:05.204",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287340,1765165745223,"fUST",-1058.6234574,7.422e-05,2,"2025-12-08T03:49:05.223",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287341,1765165745242,"fUST",-300.0,7.77e-05,2,"2025-12-08T03:49:05.242",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287342,1765165745260,"fUST",-10498.59433824,7.771e-05,2,"2025-12-08T03:49:05.260",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287343,1765165745278,"fUST",-792.0,7.812e-05,2,"2025-12-08T03:49:05.278",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287344,1765165745297,"fUST",-337.23067943,7.813e-05,2,"2025-12-08T03:49:05.297",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287345,1765165745563,"fUST",-607.01522297,7.813e-05,2,"2025-12-08T03:49:05.563",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287346,1765165745585,"fUST",-1079.13817418,7.813e-05,2,"2025-12-08T03:49:05.585",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287347,1765165745604,"fUST",-300.0,7.821e-05,2,"2025-12-08T03:49:05.604",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287348,1765165745624,"fUST",-300.0,7.821e-05,2,"2025-12-08T03:49:05.624",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287349,1765165745649,"fUST",-42558.26348703,7.823e-05,2,"2025-12-08T03:49:05.649",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287350,1765165754099,"fUST",-74480.0,7.823e-05,2,"2025-12-08T03:49:14.099",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287351,1765165759104,"fUST",-125044.82191333,7.823e-05,2,"2025-12-08T03:49:19.104",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287368,1765165832042,"fUST",-171.33,7.274e-05,2,"2025-12-08T03:50:32.042",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287369,1765165832052,"fUST",-212.0,7.274e-05,2,"2025-12-08T03:50:32.052",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287370,1765165832061,"fUST",-20000.0,7.771e-05,2,"2025-12-08T03:50:32.061",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287371,1765165832070,"fUST",-200.0,7.818e-05,2,"2025-12-08T03:50:32.070",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287372,1765165832079,"fUST",-2231.2215614,7.818e-05,2,"2025-12-08T03:50:32.079",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287395,1765165838175,"fUST",-2104.51139346,7.818e-05,2,"2025-12-08T03:50:38.175",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287397,1765165838185,"fUST",-1018.46017042,7.818e-05,2,"2025-12-08T03:50:38.185",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287399,1765165838195,"fUST",-253.20789443,7.818e-05,2,"2025-12-08T03:50:38.195",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287401,1765165838205,"fUST",-2230.315306,7.818e-05,2,"2025-12-08T03:50:38.205",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287403,1765165838214,"fUST",-300.0,7.822e-05,2,"2025-12-08T03:50:38.214",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287405,1765165838223,"fUST",-300.0,7.822e-05,2,"2025-12-08T03:50:38.223",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287407,1765165838232,"fUST",-408.0,7.822e-05,2,"2025-12-08T03:50:38.232",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287409,1765165838243,"fUST",-8177.77423293,7.823e-05,2,"2025-12-08T03:50:38.243",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287476,1765165838869,"fUST",-1240.57271128,7.823e-05,2,"2025-12-08T03:50:38.869",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287478,1765165838882,"fUST",-4404.5433117,7.823e-05,2,"2025-12-08T03:50:38.882",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287482,1765165838905,"fUST",-4114.16,7.823e-05,2,"2025-12-08T03:50:38.905",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287484,1765165838916,"fUST",-23322.64253795,7.823e-05,2,"2025-12-08T03:50:38.916",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287486,1765165838927,"fUST",-3484.07439681,7.823e-05,2,"2025-12-08T03:50:38.927",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287628,1765165840259,"fUST",-25416.18009161,7.823e-05,2,"2025-12-08T03:50:40.259",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287630,1765165840270,"fUST",-594.4003059,7.823e-05,2,"2025-12-08T03:50:40.270",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287636,1765165840314,"fUST",-642.33246819,7.823e-05,2,"2025-12-08T03:50:40.314",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287638,1765165840325,"fUST",-1242.57155899,7.823e-05,2,"2025-12-08T03:50:40.325",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287640,1765165840336,"fUST",-1595.8,7.823e-05,2,"2025-12-08T03:50:40.336",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287642,1765165840347,"fUST",-8015.87471478,7.823e-05,2,"2025-12-08T03:50:40.347",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397287644,1765165840357,"fUST",-1525.57541363,7.823e-05,2,"2025-12-08T03:50:40.357",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397288149,1765165845445,"fUST",-9640.72214699,7.823e-05,2,"2025-12-08T03:50:45.445",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397288150,1765165845497,"fUST",-8544.43203038,7.823e-05,2,"2025-12-08T03:50:45.497",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397288151,1765165845509,"fUST",-5533.5400021,7.823e-05,2,"2025-12-08T03:50:45.509",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397288219,1765165846178,"fUST",-28397.49524193,7.823e-05,2,"2025-12-08T03:50:46.178",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295795,1765165982246,"fUST",150.51,5.1e-05,2,"2025-12-08T03:53:02.246",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295796,1765165982780,"fUST",150.51,6.2e-05,2,"2025-12-08T03:53:02.780",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295797,1765165985679,"fUST",150.47,5.1e-05,2,"2025-12-08T03:53:05.679",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295799,1765166045602,"fUST",150.51,5.1e-05,2,"2025-12-08T03:54:05.602",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295801,1765166105648,"fUST",150.51,5.1e-05,2,"2025-12-08T03:55:05.648",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295804,1765166165373,"fUST",150.51,5.1e-05,2,"2025-12-08T03:56:05.373",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295806,1765166225968,"fUST",150.51,5.1e-05,2,"2025-12-08T03:57:05.968",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295808,1765166284216,"fUST",150.51,5.1e-05,2,"2025-12-08T03:58:04.216",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295810,1765166347199,"fUST",150.51,5.1e-05,2,"2025-12-08T03:59:07.199",0.00035769999999999997,41.05,0.9207694701740611,744741179.5919449]
[397295817,1765166828146,"fUST",-211.0,6.878e-05,2,"2025-12-08T04:07:08.146",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295818,1765166828168,"fUST",-299.68062031,6.913e-05,2,"2025-12-08T04:07:08.168",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295819,1765166828190,"fUST",-222.46,6.941e-05,2,"2025-12-08T04:07:08.190",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295820,1765166828212,"fUST",-211.0,6.947e-05,2,"2025-12-08T04:07:08.212",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295821,1765166828234,"fUST",-211.0,7.088e-05,2,"2025-12-08T04:07:08.234",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295822,1765166828257,"fUST",-281.39670768,7.272e-05,2,"2025-12-08T04:07:08.257",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295823,1765166845189,"fUST",211.0,6.674e-05,2,"2025-12-08T04:07:25.189",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295824,1765166847091,"fUST",-211.0,6.741e-05,2,"2025-12-08T04:07:27.091",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295825,1765166847110,"fUST",-211.0,6.809e-05,2,"2025-12-08T04:07:27.110",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295826,1765166847131,"fUST",-220.93,6.948e-05,2,"2025-12-08T04:07:27.131",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295827,1765166847155,"fUST",-441.85,7.279e-05,2,"2025-12-08T04:07:27.155",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295828,1765166847174,"fUST",-356.77904189,7.49e-05,2,"2025-12-08T04:07:27.174",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295829,1765166847193,"fUST",-407.74747645,7.49e-05,2,"2025-12-08T04:07:27.193",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295830,1765166847215,"fUST",-160.425,7.569e-05,2,"2025-12-08T04:07:27.215",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295831,1765166847236,"fUST",-250.72049314,7.641e-05,2,"2025-12-08T04:07:27.236",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295832,1765166847255,"fUST",-300.0,7.667e-05,2,"2025-12-08T04:07:27.255",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295833,1765166847275,"fUST",-300.0,7.667e-05,2,"2025-12-08T04:07:27.275",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295834,1765166847294,"fUST",-1200.0,7.667e-05,2,"2025-12-08T04:07:27.294",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295835,1765166847313,"fUST",-300.0,7.667e-05,2,"2025-12-08T04:07:27.313",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295836,1765166847333,"fUST",-500.0,7.668e-05,2,"2025-12-08T04:07:27.333",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295837,1765166847355,"fUST",-180.98115855,7.668e-05,2,"2025-12-08T04:07:27.355",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295838,1765166847376,"fUST",-500.0,7.668e-05,2,"2025-12-08T04:07:27.376",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295839,1765166847396,"fUST",-500.0,7.668e-05,2,"2025-12-08T04:07:27.396",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295840,1765166847416,"fUST",-500.0,7.668e-05,2,"2025-12-08T04:07:27.416",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295841,1765166847435,"fUST",-340.77121809,7.668e-05,2,"2025-12-08T04:07:27.435",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295842,1765166847454,"fUST",-20000.0,7.669e-05,2,"2025-12-08T04:07:27.454",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295843,1765166847472,"fUST",-175.1032274,7.718e-05,2,"2025-12-08T04:07:27.472",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295844,1765166847491,"fUST",-2230.315306,7.718e-05,2,"2025-12-08T04:07:27.491",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295845,1765166847515,"fUST",-87142.17305122,7.723e-05,2,"2025-12-08T04:07:27.515",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295846,1765166849124,"fUST",-662.78,7.61e-05,2,"2025-12-08T04:07:29.124",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295847,1765166849151,"fUST",-68983.70085908,7.723e-05,2,"2025-12-08T04:07:29.151",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295851,1765166942491,"fUST",250.0,9.998e-05,3,"2025-12-08T04:09:02.491",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295852,1765166946133,"fUST",-204.05,6.953e-05,2,"2025-12-08T04:09:06.133",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295853,1765166946155,"fUST",-408.11,7.284e-05,2,"2025-12-08T04:09:06.155",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295854,1765166946183,"fUST",-204.53013534,7.493e-05,2,"2025-12-08T04:09:06.183",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295855,1765166946204,"fUST",-300.0,7.493e-05,2,"2025-12-08T04:09:06.204",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295856,1765166946226,"fUST",-4948.94076339,7.494e-05,2,"2025-12-08T04:09:06.226",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295857,1765166949082,"fUST",-1217.88247673,7.494e-05,2,"2025-12-08T04:09:09.082",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295858,1765166950271,"fUST",-42073.33833244,7.494e-05,2,"2025-12-08T04:09:10.271",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295859,1765166950294,"fUST",-48240.16157256,7.57e-05,2,"2025-12-08T04:09:10.294",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295860,1765166950317,"fUST",-612.16,7.615e-05,2,"2025-12-08T04:09:10.317",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295861,1765166950337,"fUST",-48240.16157256,7.646e-05,2,"2025-12-08T04:09:10.337",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295862,1765166950364,"fUST",-173711.9883273,7.723e-05,2,"2025-12-08T04:09:10.364",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295863,1765166960093,"fUST",-42073.33833244,7.419e-05,2,"2025-12-08T04:09:20.093",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295864,1765166960118,"fUST",-5511.90213082,7.723e-05,2,"2025-12-08T04:09:20.118",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295924,1765167032712,"fUST",-188.47,7.146e-05,2,"2025-12-08T04:10:32.712",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295925,1765167032722,"fUST",-376.94,7.487e-05,2,"2025-12-08T04:10:32.722",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295926,1765167032731,"fUST",-300.0,7.569e-05,2,"2025-12-08T04:10:32.731",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295927,1765167032740,"fUST",-214.0,7.569e-05,2,"2025-12-08T04:10:32.740",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295928,1765167032750,"fUST",-48665.39684192,7.57e-05,2,"2025-12-08T04:10:32.750",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295971,1765167038388,"fUST",-7738.49787323,7.57e-05,2,"2025-12-08T04:10:38.388",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397295973,1765167038399,"fUST",-10634.27124687,7.57e-05,2,"2025-12-08T04:10:38.399",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397296194,1765167040622,"fUST",-12936.64399697,7.57e-05,2,"2025-12-08T04:10:40.622",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397296774,1765167046300,"fUST",-4209.49955301,7.57e-05,2,"2025-12-08T04:10:46.300",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397306894,1765167182169,"fUST",176.89,5.1e-05,2,"2025-12-08T04:13:02.169",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397306924,1765167244760,"fUST",176.89,5.1e-05,2,"2025-12-08T04:14:04.760",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397306954,1765167304680,"fUST",176.89,5.1e-05,2,"2025-12-08T04:15:04.680",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397306968,1765167328154,"fUST",1390.22981691,0.0001,3,"2025-12-08T04:15:28.154",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397306984,1765167364101,"fUST",176.89,5.1e-05,2,"2025-12-08T04:16:04.101",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307033,1765167424800,"fUST",176.89,5.1e-05,2,"2025-12-08T04:17:04.800",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307064,1765167539531,"fUST",181.28,6.683e-05,2,"2025-12-08T04:18:59.531",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307067,1765167563288,"fUST",304.23677802,6.65e-05,2,"2025-12-08T04:19:23.288",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307070,1765167585886,"fUST",304.23677802,6.65e-05,2,"2025-12-08T04:19:45.886",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307075,1765167607768,"fUST",304.23677802,6.65e-05,2,"2025-12-08T04:20:07.768",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307076,1765167614938,"fUST",9238.2156086,6.151e-05,2,"2025-12-08T04:20:14.938",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307079,1765167630171,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:20:30.171",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307083,1765167673648,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:21:13.648",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307086,1765167695619,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:21:35.619",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307089,1765167718210,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:21:58.210",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307124,1765167740075,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:22:20.075",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307137,1765167748109,"fUST",819.23677802,6.65e-05,2,"2025-12-08T04:22:28.109",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307155,1765167763338,"fUST",515.0,6.65e-05,2,"2025-12-08T04:22:43.338",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307156,1765167771064,"fUST",515.0,6.65e-05,2,"2025-12-08T04:22:51.064",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307160,1765167787233,"fUST",515.0,6.65e-05,2,"2025-12-08T04:23:07.233",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307161,1765167794958,"fUST",515.0,6.65e-05,2,"2025-12-08T04:23:14.958",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307162,1765167810154,"fUST",515.0,6.65e-05,2,"2025-12-08T04:23:30.154",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307163,1765167817856,"fUST",515.0,6.65e-05,2,"2025-12-08T04:23:37.856",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307165,1765167832943,"fUST",515.0,6.65e-05,2,"2025-12-08T04:23:52.943",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307166,1765167840948,"fUST",515.0,6.65e-05,2,"2025-12-08T04:24:00.948",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307169,1765167844391,"fUST",179.32762853,6.691e-05,2,"2025-12-08T04:24:04.391",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307170,1765167855856,"fUST",515.0,6.65e-05,2,"2025-12-08T04:24:15.856",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307171,1765167864496,"fUST",515.0,6.65e-05,2,"2025-12-08T04:24:24.496",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307173,1765167878632,"fUST",249306.8711862,0.00014,19,"2025-12-08T04:24:38.632",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307174,1765167879595,"fUST",515.0,6.65e-05,2,"2025-12-08T04:24:39.595",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307176,1765167887314,"fUST",515.0,6.65e-05,2,"2025-12-08T04:24:47.314",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307182,1765167903575,"fUST",515.0,6.65e-05,2,"2025-12-08T04:25:03.575",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307183,1765167910954,"fUST",231695.79126434,0.00013,9,"2025-12-08T04:25:10.954",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307184,1765167911279,"fUST",515.0,6.65e-05,2,"2025-12-08T04:25:11.279",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307185,1765167926342,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:25:26.342",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307186,1765167934122,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:25:34.122",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307187,1765167949176,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:25:49.176",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307190,1765167952117,"fUST",-308.52391906,6.717e-05,2,"2025-12-08T04:25:52.117",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307191,1765167957501,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:25:57.501",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307195,1765167972702,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:26:12.702",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307196,1765167980447,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:26:20.447",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307197,1765167996483,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:26:36.483",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307198,1765168004772,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:26:44.772",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307199,1765168019876,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:26:59.876",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307208,1765168027673,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:27:07.673",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307216,1765168037085,"fUST",-206.47608094,6.717e-05,2,"2025-12-08T04:27:17.085",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307217,1765168037107,"fUST",-304.23677802,6.734e-05,2,"2025-12-08T04:27:17.107",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307218,1765168037131,"fUST",-203.51,6.988e-05,2,"2025-12-08T04:27:17.131",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307219,1765168037152,"fUST",-300.0,7.098e-05,2,"2025-12-08T04:27:17.152",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307220,1765168037173,"fUST",-300.0,7.098e-05,2,"2025-12-08T04:27:17.173",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307221,1765168037195,"fUST",-179.0,7.098e-05,2,"2025-12-08T04:27:17.195",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307222,1765168037216,"fUST",-300.0,7.098e-05,2,"2025-12-08T04:27:17.216",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307223,1765168037237,"fUST",-160.425,7.099e-05,2,"2025-12-08T04:27:17.237",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307224,1765168037258,"fUST",-500.0,7.099e-05,2,"2025-12-08T04:27:17.258",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307225,1765168037280,"fUST",-228.55757346,7.099e-05,2,"2025-12-08T04:27:17.280",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307230,1765168048109,"fUST",-255.06327991,7.028e-05,2,"2025-12-08T04:27:28.109",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307273,1765168097423,"fUST",216.4550469,6.135e-05,2,"2025-12-08T04:28:17.423",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307280,1765168142750,"fUST",250.0,9.999e-05,3,"2025-12-08T04:29:02.750",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307281,1765168145073,"fUST",-200.91,6.948e-05,2,"2025-12-08T04:29:05.073",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307282,1765168145094,"fUST",-964.32894332,6.958e-05,2,"2025-12-08T04:29:05.094",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307283,1765168150116,"fUST",-793.32349713,6.958e-05,2,"2025-12-08T04:29:10.116",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307284,1765168150137,"fUST",-4744.93672009,7.028e-05,2,"2025-12-08T04:29:10.137",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307285,1765168150157,"fUST",-300.0,7.097e-05,2,"2025-12-08T04:29:10.157",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307286,1765168150177,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.177",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307287,1765168150198,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.198",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307288,1765168150219,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.219",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307289,1765168150239,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.239",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307290,1765168150259,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.259",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307291,1765168150280,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.280",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307292,1765168150302,"fUST",-500.0,7.098e-05,2,"2025-12-08T04:29:10.302",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307293,1765168150337,"fUST",-494.29818389,7.098e-05,2,"2025-12-08T04:29:10.337",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307294,1765168150357,"fUST",-13843.80387072,7.1e-05,2,"2025-12-08T04:29:10.357",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307295,1765168155113,"fUST",-17922.68833152,7.1e-05,2,"2025-12-08T04:29:15.113",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307296,1765168155135,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.135",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307297,1765168155156,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.156",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307298,1765168155177,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.177",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307299,1765168155198,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.198",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307300,1765168155219,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.219",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307301,1765168155239,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.239",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307302,1765168155260,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.260",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307303,1765168155280,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.280",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307304,1765168155312,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.312",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307305,1765168155333,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.333",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307306,1765168155358,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.358",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307307,1765168155379,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.379",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307308,1765168155401,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.401",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307309,1765168155422,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.422",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307310,1765168155443,"fUST",-300.0,7.241e-05,2,"2025-12-08T04:29:15.443",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307311,1765168155465,"fUST",-401.83,7.279e-05,2,"2025-12-08T04:29:15.465",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307312,1765168155485,"fUST",-111.98677811,7.385e-05,2,"2025-12-08T04:29:15.485",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307313,1765168160097,"fUST",-488.01322189,7.385e-05,2,"2025-12-08T04:29:20.097",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307314,1765168160117,"fUST",-535.85286426,7.58e-05,2,"2025-12-08T04:29:20.117",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307315,1765168160137,"fUST",-2230.315306,7.58e-05,2,"2025-12-08T04:29:20.137",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307316,1765168160159,"fUST",-422.25394914,7.61e-05,2,"2025-12-08T04:29:20.159",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307368,1765168232586,"fUST",-28.34036444,7.143e-05,2,"2025-12-08T04:30:32.586",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307369,1765168232609,"fUST",-159.52963556,7.143e-05,2,"2025-12-08T04:30:32.609",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307370,1765168232618,"fUST",-481.13172909,7.143e-05,2,"2025-12-08T04:30:32.618",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307371,1765168232630,"fUST",-39.86827091,7.143e-05,2,"2025-12-08T04:30:32.630",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307372,1765168232639,"fUST",-375.74,7.483e-05,2,"2025-12-08T04:30:32.639",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307373,1765168232648,"fUST",-2230.315306,7.484e-05,2,"2025-12-08T04:30:32.648",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397307374,1765168232657,"fUST",-819.50642309,7.534e-05,2,"2025-12-08T04:30:32.657",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397308122,1765168246531,"fUST",-604.017359,7.534e-05,2,"2025-12-08T04:30:46.531",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397320763,1765168382389,"fUST",157.55,5.1e-05,2,"2025-12-08T04:33:02.389",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397325933,1765168568259,"fUST",426.68113032,0.0001,3,"2025-12-08T04:36:08.259",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397325987,1765168684327,"fUST",187.31,6.693e-05,2,"2025-12-08T04:38:04.327",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397325988,1765168684600,"fUST",187.31,6.693e-05,2,"2025-12-08T04:38:04.600",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397325989,1765168684905,"fUST",187.31,6.693e-05,2,"2025-12-08T04:38:04.905",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326045,1765168748829,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:39:08.829",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326055,1765168771091,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:39:31.091",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326066,1765168793416,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:39:53.416",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326081,1765168815739,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:40:15.739",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326090,1765168838332,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:40:38.332",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326100,1765168860759,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:41:00.759",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326118,1765168883447,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:41:23.447",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326127,1765168905831,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:41:45.831",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326140,1765168928143,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:42:08.143",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326157,1765168950494,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:42:30.494",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326179,1765168972777,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:42:52.777",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326190,1765168995483,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:43:15.483",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326204,1765169017549,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:43:37.549",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326216,1765169039881,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:43:59.881",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326226,1765169062106,"fUST",5000.0,6.7e-05,2,"2025-12-08T04:44:22.106",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326238,1765169084962,"fUST",3554.81489389,6.7e-05,2,"2025-12-08T04:44:44.962",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326297,1765169228077,"fUST",-426.60559211,6.7e-05,2,"2025-12-08T04:47:08.077",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326298,1765169231109,"fUST",-619.59833132,6.7e-05,2,"2025-12-08T04:47:11.109",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326299,1765169239084,"fUST",-398.98118268,6.7e-05,2,"2025-12-08T04:47:19.084",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326300,1765169239108,"fUST",-35.89077741,6.823e-05,2,"2025-12-08T04:47:19.108",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326301,1765169253069,"fUST",-285.07569793,6.823e-05,2,"2025-12-08T04:47:33.069",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326302,1765169253088,"fUST",-43.12735454,6.823e-05,2,"2025-12-08T04:47:33.088",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326456,1765169344240,"fUST",250.0,9.999e-05,3,"2025-12-08T04:49:04.240",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326459,1765169348095,"fUST",-285.07569793,6.755e-05,2,"2025-12-08T04:49:08.095",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326460,1765169348121,"fUST",-317.57260819,6.789e-05,2,"2025-12-08T04:49:08.121",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326461,1765169348147,"fUST",-473.87264546,6.823e-05,2,"2025-12-08T04:49:08.147",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326462,1765169348171,"fUST",-250.0,6.849e-05,2,"2025-12-08T04:49:08.171",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326463,1765169348201,"fUST",-243.74,6.946e-05,2,"2025-12-08T04:49:08.201",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326464,1765169348226,"fUST",-150.49876264,7.013e-05,2,"2025-12-08T04:49:08.226",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326465,1765169348251,"fUST",-32.4792291,7.013e-05,2,"2025-12-08T04:49:08.251",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326467,1765169355106,"fUST",-179.20120902,7.013e-05,2,"2025-12-08T04:49:15.106",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326468,1765169355129,"fUST",-380.64376383,7.013e-05,2,"2025-12-08T04:49:15.129",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326469,1765169355149,"fUST",-300.0,7.056e-05,2,"2025-12-08T04:49:15.149",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326470,1765169355169,"fUST",-1200.0,7.057e-05,2,"2025-12-08T04:49:15.169",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326471,1765169355187,"fUST",-300.0,7.057e-05,2,"2025-12-08T04:49:15.187",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326472,1765169355209,"fUST",-500.0,7.057e-05,2,"2025-12-08T04:49:15.209",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326473,1765169355229,"fUST",-500.0,7.057e-05,2,"2025-12-08T04:49:15.229",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326474,1765169355249,"fUST",-387.98946276,7.057e-05,2,"2025-12-08T04:49:15.249",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326475,1765169355268,"fUST",-982.40527441,7.058e-05,2,"2025-12-08T04:49:15.268",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326476,1765169355288,"fUST",-1746.49826562,7.058e-05,2,"2025-12-08T04:49:15.288",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326477,1765169355308,"fUST",-2728.90354003,7.058e-05,2,"2025-12-08T04:49:15.308",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326478,1765169355327,"fUST",-545.78070801,7.06e-05,2,"2025-12-08T04:49:15.327",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326479,1765169355347,"fUST",-500.0,7.198e-05,2,"2025-12-08T04:49:15.347",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326480,1765169355366,"fUST",-269.5,7.198e-05,2,"2025-12-08T04:49:15.366",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326481,1765169355388,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.388",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326482,1765169355410,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.410",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326483,1765169355430,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.430",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326484,1765169355450,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.450",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326485,1765169355471,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.471",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326486,1765169355490,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.490",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326487,1765169355510,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.510",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326488,1765169355530,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.530",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326489,1765169355550,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.550",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326490,1765169355570,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.570",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326491,1765169355591,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.591",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326492,1765169355611,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.611",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326493,1765169355631,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:15.631",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326494,1765169355652,"fUST",-237.90781938,7.199e-05,2,"2025-12-08T04:49:15.652",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326500,1765169361350,"fUST",-62.09218062,7.199e-05,2,"2025-12-08T04:49:21.350",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326501,1765169361372,"fUST",-300.0,7.199e-05,2,"2025-12-08T04:49:21.372",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326502,1765169361394,"fUST",-487.49,7.277e-05,2,"2025-12-08T04:49:21.394",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326503,1765169361413,"fUST",-307.56894028,7.384e-05,2,"2025-12-08T04:49:21.413",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326504,1765169361433,"fUST",-408.36009829,7.384e-05,2,"2025-12-08T04:49:21.433",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326505,1765169363112,"fUST",-145.26399421,7.384e-05,2,"2025-12-08T04:49:23.112",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326506,1765169363135,"fUST",-984.22060889,7.384e-05,2,"2025-12-08T04:49:23.135",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326507,1765169363156,"fUST",-4335.73295486,7.425e-05,2,"2025-12-08T04:49:23.156",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326508,1765169363177,"fUST",-2230.315306,7.425e-05,2,"2025-12-08T04:49:23.177",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326509,1765169363198,"fUST",-4496.15507419,7.48e-05,2,"2025-12-08T04:49:23.198",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326510,1765169363222,"fUST",-262.17858438,7.5e-05,2,"2025-12-08T04:49:23.222",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326515,1765169368064,"fUST",-227.26988082,7.127e-05,2,"2025-12-08T04:49:28.064",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326569,1765169432582,"fUST",-234.44,6.938e-05,2,"2025-12-08T04:50:32.582",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326570,1765169432591,"fUST",-134.8222998,7.127e-05,2,"2025-12-08T04:50:32.591",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326571,1765169432600,"fUST",-521.0,7.127e-05,2,"2025-12-08T04:50:32.600",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326572,1765169432610,"fUST",-4738.3129093,7.232e-05,2,"2025-12-08T04:50:32.610",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326573,1765169432619,"fUST",-468.88,7.268e-05,2,"2025-12-08T04:50:32.619",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326574,1765169432628,"fUST",-160.42211933,7.413e-05,2,"2025-12-08T04:50:32.628",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326575,1765169432638,"fUST",-2230.315306,7.413e-05,2,"2025-12-08T04:50:32.638",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326576,1765169432647,"fUST",-256.43555415,7.5e-05,2,"2025-12-08T04:50:32.647",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326577,1765169432656,"fUST",-300.0,7.517e-05,2,"2025-12-08T04:50:32.656",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326578,1765169432665,"fUST",-190.0,7.517e-05,2,"2025-12-08T04:50:32.665",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326579,1765169432674,"fUST",-157.694,7.518e-05,2,"2025-12-08T04:50:32.674",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326580,1765169432684,"fUST",-183.08640742,7.518e-05,2,"2025-12-08T04:50:32.684",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326581,1765169432693,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.693",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326582,1765169432703,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.703",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326583,1765169432713,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.713",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326584,1765169432724,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.724",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326585,1765169432732,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.732",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326586,1765169432741,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.741",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326587,1765169432750,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.750",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326588,1765169432759,"fUST",-250.0,7.518e-05,2,"2025-12-08T04:50:32.759",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326589,1765169432768,"fUST",-168.3888056,7.518e-05,2,"2025-12-08T04:50:32.768",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326590,1765169432777,"fUST",-59288.86211617,7.523e-05,2,"2025-12-08T04:50:32.777",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326636,1765169438944,"fUST",-1069.1624148,7.423e-05,2,"2025-12-08T04:50:38.944",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326654,1765169439112,"fUST",-4281.25880143,7.423e-05,2,"2025-12-08T04:50:39.112",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326656,1765169439123,"fUST",-498.8032675,7.423e-05,2,"2025-12-08T04:50:39.123",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326795,1765169440918,"fUST",-390.0,7.423e-05,2,"2025-12-08T04:50:40.918",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397326810,1765169441054,"fUST",-48.31910668,7.423e-05,2,"2025-12-08T04:50:41.054",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397327113,1765169443888,"fUST",-317666.00551642,7.423e-05,2,"2025-12-08T04:50:43.888",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397327137,1765169444305,"fUST",-314.26553456,7.423e-05,2,"2025-12-08T04:50:44.305",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397327278,1765169445660,"fUST",-1255.23123063,7.423e-05,2,"2025-12-08T04:50:45.660",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397327291,1765169445780,"fUST",-22977.99145853,7.423e-05,2,"2025-12-08T04:50:45.780",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397339803,1765169582782,"fUST",158.14,5.1e-05,2,"2025-12-08T04:53:02.782",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397339897,1765169583972,"fUST",158.13,5.1e-05,2,"2025-12-08T04:53:03.972",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397342579,1765169643328,"fUST",150.0,5e-05,2,"2025-12-08T04:54:03.328",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397342646,1765169804211,"fUST",161.4168473,2.773e-05,2,"2025-12-08T04:56:44.211",0.00035769999999999997,41.29,0.9202422029741006,744852676.1080217]
[397342745,1765170312392,"fUST",1000.99,0.000211,99,"2025-12-08T05:05:12.392",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342746,1765170433155,"fUST",-261.5647924,5.381e-05,2,"2025-12-08T05:07:13.155",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342747,1765170440081,"fUST",-5.1661168,5.381e-05,2,"2025-12-08T05:07:20.081",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342748,1765170440102,"fUST",-264.07770032,5.49e-05,2,"2025-12-08T05:07:20.102",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342749,1765170470362,"fUST",518.1,5.11e-05,2,"2025-12-08T05:07:50.362",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342783,1765170544759,"fUST",250.0,9.998e-05,3,"2025-12-08T05:09:04.759",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342784,1765170547101,"fUST",-64.5289623,5.49e-05,2,"2025-12-08T05:09:07.101",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342785,1765170547122,"fUST",-266.7309092,5.546e-05,2,"2025-12-08T05:09:07.122",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342786,1765170547144,"fUST",-500.0,5.546e-05,2,"2025-12-08T05:09:07.144",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342787,1765170547162,"fUST",-203.39,5.974e-05,2,"2025-12-08T05:09:07.162",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342788,1765170547181,"fUST",-203.39,5.974e-05,2,"2025-12-08T05:09:07.181",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342789,1765170547199,"fUST",-203.39,5.974e-05,2,"2025-12-08T05:09:07.199",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342790,1765170547218,"fUST",-157.69422264,6.347e-05,2,"2025-12-08T05:09:07.218",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342791,1765170547237,"fUST",-300.0,6.348e-05,2,"2025-12-08T05:09:07.237",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342792,1765170547256,"fUST",-21642.66326586,6.349e-05,2,"2025-12-08T05:09:07.256",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342793,1765170554730,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.730",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342794,1765170554753,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.753",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342795,1765170554774,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.774",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342796,1765170554797,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.797",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342797,1765170554816,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.816",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342798,1765170554847,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.847",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342799,1765170554868,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.868",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342800,1765170554889,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.889",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342801,1765170554912,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.912",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342802,1765170554932,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.932",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342803,1765170554952,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.952",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342804,1765170554972,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:14.972",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342805,1765170554992,"fUST",-574.57455886,6.343e-05,2,"2025-12-08T05:09:14.992",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342806,1765170555012,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:15.012",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342807,1765170555033,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:15.033",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342808,1765170555053,"fUST",-203.70154295,6.343e-05,2,"2025-12-08T05:09:15.053",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342809,1765170555074,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:15.074",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342810,1765170555095,"fUST",-500.0,6.343e-05,2,"2025-12-08T05:09:15.095",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342811,1765170555113,"fUST",-9227.31768364,6.349e-05,2,"2025-12-08T05:09:15.113",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342812,1765170555133,"fUST",-323.32510861,6.363e-05,2,"2025-12-08T05:09:15.133",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342813,1765170555151,"fUST",-2876.40932054,6.378e-05,2,"2025-12-08T05:09:15.151",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342814,1765170555169,"fUST",-250.0,6.397e-05,2,"2025-12-08T05:09:15.169",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342815,1765170555190,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.190",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342816,1765170555211,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.211",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342817,1765170555232,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.232",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342818,1765170555253,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.253",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342819,1765170555273,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.273",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342820,1765170555293,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.293",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342821,1765170555314,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.314",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342822,1765170555334,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.334",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342823,1765170555354,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.354",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342824,1765170555374,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.374",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342825,1765170555393,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.393",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342826,1765170555413,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.413",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342827,1765170555434,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.434",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342828,1765170555454,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.454",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342829,1765170555474,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:09:15.474",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342830,1765170555495,"fUST",-600.0,6.603e-05,2,"2025-12-08T05:09:15.495",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342831,1765170555525,"fUST",-2876.40932054,6.607e-05,2,"2025-12-08T05:09:15.525",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342832,1765170555554,"fUST",-2876.40932054,6.836e-05,2,"2025-12-08T05:09:15.554",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342833,1765170555583,"fUST",-235.97,6.954e-05,2,"2025-12-08T05:09:15.583",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342834,1765170555611,"fUST",-420.0,6.982e-05,2,"2025-12-08T05:09:15.611",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342835,1765170555640,"fUST",-2876.40932054,7.064e-05,2,"2025-12-08T05:09:15.640",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342836,1765170555672,"fUST",-720.0,7.264e-05,2,"2025-12-08T05:09:15.672",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342837,1765170555702,"fUST",-471.95,7.285e-05,2,"2025-12-08T05:09:15.702",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342838,1765170555729,"fUST",-2876.40932054,7.293e-05,2,"2025-12-08T05:09:15.729",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342839,1765170555754,"fUST",-237.13550191,7.294e-05,2,"2025-12-08T05:09:15.754",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342840,1765170555785,"fUST",-523627.44206656,7.323e-05,2,"2025-12-08T05:09:15.785",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342841,1765170563071,"fUST",-1181.71570785,6.279e-05,2,"2025-12-08T05:09:23.071",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342842,1765170563098,"fUST",-36.16676888,6.279e-05,2,"2025-12-08T05:09:23.098",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342843,1765170563125,"fUST",-6782.11810492,7.323e-05,2,"2025-12-08T05:09:23.125",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342844,1765170574150,"fUST",-2647.75217746,7.25e-05,2,"2025-12-08T05:09:34.150",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342845,1765170631935,"fUST",-364.79937067,6.343e-05,2,"2025-12-08T05:10:31.935",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342846,1765170631971,"fUST",-146.20062933,6.343e-05,2,"2025-12-08T05:10:31.971",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342847,1765170631980,"fUST",-226.97,6.963e-05,2,"2025-12-08T05:10:31.980",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342848,1765170631989,"fUST",-300.0,7.249e-05,2,"2025-12-08T05:10:31.989",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342849,1765170631998,"fUST",-344.23577884,7.25e-05,2,"2025-12-08T05:10:31.998",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342897,1765170638037,"fUST",-7879.68248878,7.25e-05,2,"2025-12-08T05:10:38.037",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342902,1765170638061,"fUST",-772.10094707,7.25e-05,2,"2025-12-08T05:10:38.061",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342911,1765170638122,"fUST",-2785.89918506,7.25e-05,2,"2025-12-08T05:10:38.122",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397342913,1765170638134,"fUST",-4530.59081494,7.25e-05,2,"2025-12-08T05:10:38.134",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343506,1765170644245,"fUST",-1352.42497568,7.25e-05,2,"2025-12-08T05:10:44.245",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343658,1765170645768,"fUST",-608.11491716,7.25e-05,2,"2025-12-08T05:10:45.768",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343666,1765170645825,"fUST",-297617.17997648,7.25e-05,2,"2025-12-08T05:10:45.825",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343668,1765170645834,"fUST",-453.93,7.295e-05,2,"2025-12-08T05:10:45.834",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343670,1765170645844,"fUST",-359590.43982852,7.323e-05,2,"2025-12-08T05:10:45.844",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343672,1765170645853,"fUST",-1035.53333174,7.353e-05,2,"2025-12-08T05:10:45.853",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343674,1765170645867,"fUST",-168.3888056,7.353e-05,2,"2025-12-08T05:10:45.867",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343676,1765170645877,"fUST",-2230.315306,7.353e-05,2,"2025-12-08T05:10:45.877",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343678,1765170645886,"fUST",-387.76,7.39e-05,2,"2025-12-08T05:10:45.886",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343680,1765170645895,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.895",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343682,1765170645905,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.905",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343684,1765170645914,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.914",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343686,1765170645924,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.924",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343688,1765170645934,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.934",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343690,1765170645945,"fUST",-172.66,7.39e-05,2,"2025-12-08T05:10:45.945",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343692,1765170645954,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:45.954",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343694,1765170645964,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:45.964",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343696,1765170645973,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:45.973",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343698,1765170645982,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:45.982",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343700,1765170645992,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:45.992",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343702,1765170646001,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.001",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343704,1765170646011,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.011",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343706,1765170646020,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.020",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343708,1765170646029,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.029",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343710,1765170646038,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.038",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343712,1765170646047,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.047",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343714,1765170646056,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.056",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343716,1765170646069,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.069",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343718,1765170646078,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.078",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343720,1765170646092,"fUST",-300.0,7.394e-05,2,"2025-12-08T05:10:46.092",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343722,1765170646101,"fUST",-600.0,7.394e-05,2,"2025-12-08T05:10:46.101",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343724,1765170646110,"fUST",-500.0,7.419e-05,2,"2025-12-08T05:10:46.110",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343726,1765170646120,"fUST",-500.0,7.419e-05,2,"2025-12-08T05:10:46.120",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343728,1765170646129,"fUST",-151.90833,7.419e-05,2,"2025-12-08T05:10:46.129",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343730,1765170646138,"fUST",-151.0,7.419e-05,2,"2025-12-08T05:10:46.138",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343732,1765170646148,"fUST",-37348.02123164,7.49e-05,2,"2025-12-08T05:10:46.148",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343734,1765170646157,"fUST",-292.58896545,7.518e-05,2,"2025-12-08T05:10:46.157",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343736,1765170646166,"fUST",-250.0,7.522e-05,2,"2025-12-08T05:10:46.166",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343738,1765170646175,"fUST",-2876.40932054,7.522e-05,2,"2025-12-08T05:10:46.175",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343740,1765170646184,"fUST",-500.0,7.556e-05,2,"2025-12-08T05:10:46.184",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343742,1765170646194,"fUST",-535.18476967,7.556e-05,2,"2025-12-08T05:10:46.194",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343744,1765170646203,"fUST",-151.0,7.556e-05,2,"2025-12-08T05:10:46.203",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343746,1765170646212,"fUST",-680.9,7.627e-05,2,"2025-12-08T05:10:46.212",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343748,1765170646221,"fUST",-151.60996163,7.628e-05,2,"2025-12-08T05:10:46.221",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343750,1765170646230,"fUST",-177.88894864,7.658e-05,2,"2025-12-08T05:10:46.230",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343752,1765170646240,"fUST",-500.0,7.693e-05,2,"2025-12-08T05:10:46.240",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343754,1765170646249,"fUST",-200.07917316,7.693e-05,2,"2025-12-08T05:10:46.249",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343756,1765170646258,"fUST",-526.6601378,7.722e-05,2,"2025-12-08T05:10:46.258",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343758,1765170646267,"fUST",-2876.40932054,7.751e-05,2,"2025-12-08T05:10:46.267",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343760,1765170646276,"fUST",-30714.1240871,7.82e-05,2,"2025-12-08T05:10:46.276",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343762,1765170646285,"fUST",-210.506012,7.82e-05,2,"2025-12-08T05:10:46.285",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343764,1765170646294,"fUST",-210.506012,7.82e-05,2,"2025-12-08T05:10:46.294",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343766,1765170646303,"fUST",-210.506012,7.82e-05,2,"2025-12-08T05:10:46.303",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343768,1765170646312,"fUST",-210.506012,7.82e-05,2,"2025-12-08T05:10:46.312",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343770,1765170646322,"fUST",-500.0,7.83e-05,2,"2025-12-08T05:10:46.322",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343772,1765170646331,"fUST",-3373.98436812,7.834e-05,2,"2025-12-08T05:10:46.331",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343775,1765170646340,"fUST",-174.61919141,7.901e-05,2,"2025-12-08T05:10:46.340",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343776,1765170646349,"fUST",-2312.83697232,7.901e-05,2,"2025-12-08T05:10:46.349",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343779,1765170646358,"fUST",-151.0,7.927e-05,2,"2025-12-08T05:10:46.358",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343780,1765170646367,"fUST",-936.28468943,7.947e-05,2,"2025-12-08T05:10:46.367",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343782,1765170646376,"fUST",-500.0,7.947e-05,2,"2025-12-08T05:10:46.376",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343784,1765170646385,"fUST",-151.0,7.947e-05,2,"2025-12-08T05:10:46.385",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343787,1765170646394,"fUST",-151.41031044,7.947e-05,2,"2025-12-08T05:10:46.394",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343789,1765170646403,"fUST",-187.86706381,7.947e-05,2,"2025-12-08T05:10:46.403",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343791,1765170646412,"fUST",-151.4763387,7.947e-05,2,"2025-12-08T05:10:46.412",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343793,1765170646422,"fUST",-151.78245869,7.947e-05,2,"2025-12-08T05:10:46.422",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343795,1765170646432,"fUST",-151.0,7.947e-05,2,"2025-12-08T05:10:46.432",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343797,1765170646441,"fUST",-907.86,7.958e-05,2,"2025-12-08T05:10:46.441",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343799,1765170646451,"fUST",-500.0,7.967e-05,2,"2025-12-08T05:10:46.451",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343801,1765170646460,"fUST",-3373.98436813,7.967e-05,2,"2025-12-08T05:10:46.460",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343803,1765170646469,"fUST",-420.0,7.974e-05,2,"2025-12-08T05:10:46.469",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343805,1765170646478,"fUST",-2876.40932054,7.98e-05,2,"2025-12-08T05:10:46.478",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343807,1765170646487,"fUST",-160.0,8e-05,2,"2025-12-08T05:10:46.487",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343809,1765170646496,"fUST",-159.92515126,8e-05,2,"2025-12-08T05:10:46.496",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343811,1765170646505,"fUST",-301.07645904,8e-05,2,"2025-12-08T05:10:46.505",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343813,1765170646517,"fUST",-500.0,8.084e-05,2,"2025-12-08T05:10:46.517",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343815,1765170646526,"fUST",-151.0,8.084e-05,2,"2025-12-08T05:10:46.526",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343817,1765170646535,"fUST",-151.0,8.084e-05,2,"2025-12-08T05:10:46.535",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343819,1765170646544,"fUST",-500.0,8.104e-05,2,"2025-12-08T05:10:46.544",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343821,1765170646552,"fUST",-288.563874,8.12e-05,2,"2025-12-08T05:10:46.552",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343823,1765170646562,"fUST",-320.20010754,8.12e-05,2,"2025-12-08T05:10:46.562",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343825,1765170646571,"fUST",-720.0,8.133e-05,2,"2025-12-08T05:10:46.571",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343827,1765170646581,"fUST",-2349.49024752,8.161e-05,2,"2025-12-08T05:10:46.581",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343829,1765170646590,"fUST",-2876.40932054,8.209e-05,2,"2025-12-08T05:10:46.590",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343831,1765170646599,"fUST",-283.527899,8.219e-05,2,"2025-12-08T05:10:46.599",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343833,1765170646608,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.608",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343835,1765170646617,"fUST",-713.13,8.219e-05,2,"2025-12-08T05:10:46.617",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343837,1765170646626,"fUST",-161.9211358,8.219e-05,2,"2025-12-08T05:10:46.626",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343839,1765170646635,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.635",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343841,1765170646643,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.643",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343843,1765170646652,"fUST",-660.6,8.219e-05,2,"2025-12-08T05:10:46.652",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343845,1765170646661,"fUST",-589.5,8.219e-05,2,"2025-12-08T05:10:46.661",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343847,1765170646670,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.670",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343849,1765170646679,"fUST",-970.64,8.219e-05,2,"2025-12-08T05:10:46.679",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343851,1765170646688,"fUST",-501.74934793,8.219e-05,2,"2025-12-08T05:10:46.688",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343853,1765170646697,"fUST",-588.9,8.219e-05,2,"2025-12-08T05:10:46.697",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343855,1765170646706,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.706",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343857,1765170646716,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.716",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343859,1765170646726,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.726",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343861,1765170646736,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.736",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343863,1765170646745,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.745",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343865,1765170646754,"fUST",-726.78,8.219e-05,2,"2025-12-08T05:10:46.754",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343867,1765170646763,"fUST",-754.89,8.219e-05,2,"2025-12-08T05:10:46.763",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343869,1765170646772,"fUST",-574.54,8.219e-05,2,"2025-12-08T05:10:46.772",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343871,1765170646782,"fUST",-612.83,8.219e-05,2,"2025-12-08T05:10:46.782",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343873,1765170646791,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.791",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343875,1765170646800,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.800",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343877,1765170646809,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.809",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343879,1765170646818,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.818",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343881,1765170646827,"fUST",-964.72,8.219e-05,2,"2025-12-08T05:10:46.827",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343883,1765170646835,"fUST",-541.08,8.219e-05,2,"2025-12-08T05:10:46.835",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343885,1765170646844,"fUST",-577.40298839,8.219e-05,2,"2025-12-08T05:10:46.844",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343887,1765170646853,"fUST",-764.61,8.219e-05,2,"2025-12-08T05:10:46.853",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343889,1765170646864,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.864",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343891,1765170646873,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.873",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343893,1765170646882,"fUST",-1009.94,8.219e-05,2,"2025-12-08T05:10:46.882",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343895,1765170646890,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.890",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343897,1765170646899,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.899",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343899,1765170646908,"fUST",-780.78,8.219e-05,2,"2025-12-08T05:10:46.908",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343901,1765170646917,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.917",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343903,1765170646926,"fUST",-735.8,8.219e-05,2,"2025-12-08T05:10:46.926",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343904,1765170646937,"fUST",-442.55506006,8.219e-05,2,"2025-12-08T05:10:46.937",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343906,1765170646946,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.946",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343908,1765170646955,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.955",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343910,1765170646964,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.964",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343912,1765170646973,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.973",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343914,1765170646982,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.982",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343916,1765170646991,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:46.991",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343919,1765170647000,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.000",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343921,1765170647009,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.009",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343922,1765170647018,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.018",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343925,1765170647027,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.027",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343926,1765170647036,"fUST",-767.32,8.219e-05,2,"2025-12-08T05:10:47.036",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343929,1765170647047,"fUST",-600.21,8.219e-05,2,"2025-12-08T05:10:47.047",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343931,1765170647061,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.061",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343933,1765170647071,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.071",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343935,1765170647080,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.080",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343937,1765170647090,"fUST",-1045.82,8.219e-05,2,"2025-12-08T05:10:47.090",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343939,1765170647098,"fUST",-667.4,8.219e-05,2,"2025-12-08T05:10:47.098",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343941,1765170647107,"fUST",-724.13,8.219e-05,2,"2025-12-08T05:10:47.107",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343943,1765170647116,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.116",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343945,1765170647125,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.125",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343947,1765170647134,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.134",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343949,1765170647143,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.143",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343951,1765170647152,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.152",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343952,1765170647161,"fUST",-2429.26,8.219e-05,2,"2025-12-08T05:10:47.161",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343954,1765170647171,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.171",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343956,1765170647180,"fUST",-511.62963254,8.219e-05,2,"2025-12-08T05:10:47.180",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343959,1765170647190,"fUST",-1762.93,8.219e-05,2,"2025-12-08T05:10:47.190",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343961,1765170647200,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.200",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343962,1765170647209,"fUST",-290.08218933,8.219e-05,2,"2025-12-08T05:10:47.209",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343965,1765170647219,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.219",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343966,1765170647228,"fUST",-1137.85,8.219e-05,2,"2025-12-08T05:10:47.228",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343968,1765170647237,"fUST",-1055.01,8.219e-05,2,"2025-12-08T05:10:47.237",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343971,1765170647246,"fUST",-831.29,8.219e-05,2,"2025-12-08T05:10:47.246",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343972,1765170647256,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.256",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343974,1765170647265,"fUST",-656.89,8.219e-05,2,"2025-12-08T05:10:47.265",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343977,1765170647274,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.274",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343979,1765170647283,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.283",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343980,1765170647292,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.292",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343982,1765170647302,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.302",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343984,1765170647312,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.312",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343986,1765170647321,"fUST",-151.0,8.219e-05,2,"2025-12-08T05:10:47.321",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343988,1765170647329,"fUST",-152.579751,8.219e-05,2,"2025-12-08T05:10:47.329",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343990,1765170647338,"fUST",-655.8,8.219e-05,2,"2025-12-08T05:10:47.338",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343992,1765170647348,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.348",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343994,1765170647356,"fUST",-713.17,8.219e-05,2,"2025-12-08T05:10:47.356",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343996,1765170647365,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.365",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397343998,1765170647374,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.374",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344000,1765170647383,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.383",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344002,1765170647393,"fUST",-1672.19,8.219e-05,2,"2025-12-08T05:10:47.393",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344004,1765170647402,"fUST",-1353.97,8.219e-05,2,"2025-12-08T05:10:47.402",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344006,1765170647411,"fUST",-610.14,8.219e-05,2,"2025-12-08T05:10:47.411",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344008,1765170647420,"fUST",-628.49,8.219e-05,2,"2025-12-08T05:10:47.420",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344010,1765170647428,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.428",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344012,1765170647437,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.437",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344014,1765170647446,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.446",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344016,1765170647455,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.455",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344018,1765170647464,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.464",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344020,1765170647473,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.473",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344022,1765170647482,"fUST",-716.25,8.219e-05,2,"2025-12-08T05:10:47.482",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344024,1765170647491,"fUST",-527.08,8.219e-05,2,"2025-12-08T05:10:47.491",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344026,1765170647500,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.500",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344028,1765170647509,"fUST",-827.83,8.219e-05,2,"2025-12-08T05:10:47.509",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344030,1765170647517,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.517",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344032,1765170647526,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.526",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344034,1765170647535,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.535",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344036,1765170647546,"fUST",-609.09,8.219e-05,2,"2025-12-08T05:10:47.546",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344038,1765170647555,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.555",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344040,1765170647565,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.565",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344042,1765170647574,"fUST",-856.01,8.219e-05,2,"2025-12-08T05:10:47.574",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344044,1765170647583,"fUST",-500.0,8.219e-05,2,"2025-12-08T05:10:47.583",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344046,1765170647591,"fUST",-523.88,8.219e-05,2,"2025-12-08T05:10:47.591",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397344048,1765170647600,"fUST",-30.19063116,8.219e-05,2,"2025-12-08T05:10:47.600",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397356736,1765170782830,"fUST",171.06,5.1e-05,2,"2025-12-08T05:13:02.830",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397356998,1765170785423,"fUST",171.03,5.1e-05,2,"2025-12-08T05:13:05.423",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358533,1765170845145,"fUST",171.06,5.1e-05,2,"2025-12-08T05:14:05.145",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358534,1765170849162,"fUST",412.55755233,0.0001,3,"2025-12-08T05:14:09.162",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358552,1765170904642,"fUST",171.06,5.1e-05,2,"2025-12-08T05:15:04.642",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358599,1765170966011,"fUST",171.06,5.1e-05,2,"2025-12-08T05:16:06.011",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358601,1765170967999,"fUST",250.82774097,0.0001,3,"2025-12-08T05:16:07.999",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358707,1765171024059,"fUST",171.06,5.1e-05,2,"2025-12-08T05:17:04.059",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358744,1765171083728,"fUST",171.06,5.1e-05,2,"2025-12-08T05:18:03.728",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358810,1765171241656,"fUST",315.0,0.00018,30,"2025-12-08T05:20:41.656",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358917,1765171547120,"fUST",-300.0,6.295e-05,2,"2025-12-08T05:25:47.120",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358918,1765171547141,"fUST",-300.0,6.295e-05,2,"2025-12-08T05:25:47.141",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358919,1765171547163,"fUST",-248.25125332,6.295e-05,2,"2025-12-08T05:25:47.163",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358927,1765171638119,"fUST",-300.27598206,6.232e-05,2,"2025-12-08T05:27:18.119",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358928,1765171640237,"fUST",-664.05296126,6.232e-05,2,"2025-12-08T05:27:20.237",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358929,1765171640260,"fUST",-300.0,6.294e-05,2,"2025-12-08T05:27:20.260",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358930,1765171640280,"fUST",-300.0,6.294e-05,2,"2025-12-08T05:27:20.280",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358931,1765171640303,"fUST",-300.0,6.295e-05,2,"2025-12-08T05:27:20.303",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358932,1765171640324,"fUST",-1200.0,6.295e-05,2,"2025-12-08T05:27:20.324",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358933,1765171640346,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.346",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358934,1765171640367,"fUST",-418.46051465,6.295e-05,2,"2025-12-08T05:27:20.367",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358935,1765171640387,"fUST",-261.16734906,6.295e-05,2,"2025-12-08T05:27:20.387",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358936,1765171640410,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.410",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358937,1765171640432,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.432",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358938,1765171640453,"fUST",-583.53975046,6.295e-05,2,"2025-12-08T05:27:20.453",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358939,1765171640474,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.474",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358940,1765171640494,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.494",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358941,1765171640516,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.516",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358942,1765171640538,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.538",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358943,1765171640576,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.576",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358944,1765171640599,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.599",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358945,1765171640622,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.622",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358946,1765171640646,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.646",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358947,1765171640671,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.671",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358948,1765171640692,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.692",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358949,1765171640715,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.715",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358950,1765171640735,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.735",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358951,1765171640757,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.757",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358952,1765171640780,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.780",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358953,1765171640801,"fUST",-500.0,6.295e-05,2,"2025-12-08T05:27:20.801",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358954,1765171640824,"fUST",-394.52995872,6.295e-05,2,"2025-12-08T05:27:20.824",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358960,1765171742992,"fUST",250.0,9.999e-05,3,"2025-12-08T05:29:02.992",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358961,1765171747146,"fUST",-300.0,6.293e-05,2,"2025-12-08T05:29:07.146",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358962,1765171747168,"fUST",-1200.0,6.294e-05,2,"2025-12-08T05:29:07.168",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358963,1765171747188,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.188",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358964,1765171747210,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.210",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358965,1765171747231,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.231",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358966,1765171747256,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.256",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358967,1765171747280,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.280",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358968,1765171747301,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.301",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358969,1765171747324,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.324",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358970,1765171747345,"fUST",-200.0,6.294e-05,2,"2025-12-08T05:29:07.345",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358971,1765171747366,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.366",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358972,1765171747388,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.388",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358973,1765171747409,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.409",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358974,1765171747431,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.431",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358975,1765171747452,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.452",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358976,1765171747474,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.474",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358977,1765171747495,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.495",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358978,1765171747517,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.517",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358979,1765171747538,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.538",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358980,1765171747560,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.560",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358981,1765171747580,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.580",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358982,1765171747606,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.606",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358983,1765171747629,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.629",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358984,1765171747650,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.650",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358985,1765171747674,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.674",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358986,1765171747696,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.696",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358987,1765171747718,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.718",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358988,1765171747740,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.740",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358989,1765171747762,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.762",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358990,1765171747785,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.785",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358991,1765171747808,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.808",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358992,1765171747828,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.828",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358993,1765171747850,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.850",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358994,1765171747873,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.873",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358995,1765171747895,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.895",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358996,1765171747918,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.918",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358997,1765171747940,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.940",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358998,1765171747961,"fUST",-244.92303715,6.294e-05,2,"2025-12-08T05:29:07.961",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397358999,1765171747982,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:07.982",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359000,1765171748004,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.004",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359001,1765171748025,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.025",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359002,1765171748046,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.046",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359003,1765171748065,"fUST",-342.61552783,6.294e-05,2,"2025-12-08T05:29:08.065",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359004,1765171748087,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.087",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359005,1765171748108,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.108",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359006,1765171748128,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.128",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359007,1765171748149,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.149",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359008,1765171748171,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.171",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359009,1765171748192,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.192",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359010,1765171748214,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.214",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359011,1765171748235,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.235",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359012,1765171748260,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.260",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359013,1765171748280,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.280",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359014,1765171748302,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.302",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359015,1765171748322,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.322",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359016,1765171748343,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.343",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359017,1765171748364,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.364",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359018,1765171748385,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.385",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359019,1765171748405,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.405",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359020,1765171748427,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.427",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359021,1765171748446,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.446",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359022,1765171748468,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.468",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359023,1765171748488,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.488",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359024,1765171748508,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.508",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359025,1765171748530,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.530",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359026,1765171748550,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.550",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359027,1765171748575,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.575",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359028,1765171748595,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.595",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359029,1765171748615,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.615",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359030,1765171748637,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.637",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359031,1765171748658,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.658",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359032,1765171748678,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.678",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359033,1765171748700,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.700",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359034,1765171748720,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.720",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359035,1765171748742,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.742",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359036,1765171748762,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.762",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359037,1765171748783,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.783",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359038,1765171748803,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.803",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359039,1765171748825,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.825",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359040,1765171748845,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.845",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359041,1765171748867,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.867",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359042,1765171748890,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.890",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359043,1765171748912,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.912",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359044,1765171748933,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.933",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359045,1765171748955,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.955",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359046,1765171748977,"fUST",-592.69405532,6.294e-05,2,"2025-12-08T05:29:08.977",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359047,1765171748998,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:08.998",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359048,1765171749019,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.019",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359049,1765171749040,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.040",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359050,1765171749062,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.062",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359051,1765171749082,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.082",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359052,1765171749104,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.104",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359053,1765171749124,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.124",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359054,1765171749145,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.145",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359055,1765171749165,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.165",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359056,1765171749186,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.186",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359057,1765171749206,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.206",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359058,1765171749229,"fUST",-228.89580831,6.294e-05,2,"2025-12-08T05:29:09.229",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359059,1765171749262,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.262",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359060,1765171749285,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.285",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359061,1765171749306,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.306",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359062,1765171749329,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.329",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359063,1765171749350,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.350",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359064,1765171749372,"fUST",-500.0,6.294e-05,2,"2025-12-08T05:29:09.372",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359065,1765171749393,"fUST",-329.31143277,6.296e-05,2,"2025-12-08T05:29:09.393",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359066,1765171749413,"fUST",-11733.3819308,6.298e-05,2,"2025-12-08T05:29:09.413",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359067,1765171749434,"fUST",-511.0,6.346e-05,2,"2025-12-08T05:29:09.434",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359068,1765171749454,"fUST",-11106.9431893,6.349e-05,2,"2025-12-08T05:29:09.454",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359069,1765171749477,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.477",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359070,1765171749500,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.500",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359071,1765171749521,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.521",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359072,1765171749542,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.542",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359073,1765171749563,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.563",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359074,1765171749585,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.585",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359075,1765171749607,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.607",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359076,1765171749628,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.628",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359077,1765171749649,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.649",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359078,1765171749670,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.670",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359079,1765171749692,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.692",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359080,1765171749714,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.714",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359081,1765171749737,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.737",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359082,1765171749759,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.759",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359083,1765171749780,"fUST",-300.0,6.475e-05,2,"2025-12-08T05:29:09.780",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359084,1765171749800,"fUST",-600.0,6.603e-05,2,"2025-12-08T05:29:09.800",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359085,1765171749821,"fUST",-420.0,6.923e-05,2,"2025-12-08T05:29:09.821",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359086,1765171749841,"fUST",-236.09799618,6.924e-05,2,"2025-12-08T05:29:09.841",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359087,1765171750534,"fUST",-1053.90200382,6.924e-05,2,"2025-12-08T05:29:10.534",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359088,1765171750553,"fUST",-300.0,6.925e-05,2,"2025-12-08T05:29:10.553",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359089,1765171750573,"fUST",-420.0,6.925e-05,2,"2025-12-08T05:29:10.573",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359090,1765171750593,"fUST",-420.0,6.925e-05,2,"2025-12-08T05:29:10.593",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359091,1765171750615,"fUST",-1680.0,6.925e-05,2,"2025-12-08T05:29:10.615",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359092,1765171750636,"fUST",-294.36,6.936e-05,2,"2025-12-08T05:29:10.636",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359093,1765171750655,"fUST",-2373.5779939,7.241e-05,2,"2025-12-08T05:29:10.655",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359094,1765171750752,"fUST",500.0,6.294e-05,2,"2025-12-08T05:29:10.752",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359095,1765171750782,"fUST",500.0,6.294e-05,2,"2025-12-08T05:29:10.782",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359096,1765171750818,"fUST",500.0,6.294e-05,2,"2025-12-08T05:29:10.818",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359097,1765171750856,"fUST",500.0,6.294e-05,2,"2025-12-08T05:29:10.856",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359098,1765171750884,"fUST",250.0,6.294e-05,2,"2025-12-08T05:29:10.884",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359106,1765171818764,"fUST",290.61,6.963e-05,2,"2025-12-08T05:30:18.764",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359213,1765171838845,"fUST",-523.0,7.267e-05,2,"2025-12-08T05:30:38.845",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359215,1765171838854,"fUST",-322.72520411,7.281e-05,2,"2025-12-08T05:30:38.854",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359217,1765171838863,"fUST",-581.22,7.295e-05,2,"2025-12-08T05:30:38.863",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359219,1765171838872,"fUST",-64.3604108,7.297e-05,2,"2025-12-08T05:30:38.872",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359232,1765171838989,"fUST",-300.56771454,7.297e-05,2,"2025-12-08T05:30:38.989",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359234,1765171838998,"fUST",-300.0,7.339e-05,2,"2025-12-08T05:30:38.998",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359236,1765171839008,"fUST",-170.0,7.339e-05,2,"2025-12-08T05:30:39.008",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359238,1765171839017,"fUST",-729.43228546,7.339e-05,2,"2025-12-08T05:30:39.017",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359240,1765171839028,"fUST",-470.56771454,7.339e-05,2,"2025-12-08T05:30:39.028",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359242,1765171839038,"fUST",-2373.5779939,7.383e-05,2,"2025-12-08T05:30:39.038",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359244,1765171839048,"fUST",-560.64810401,7.434e-05,2,"2025-12-08T05:30:39.048",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359365,1765171840393,"fUST",-359.50100004,7.434e-05,2,"2025-12-08T05:30:40.393",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359939,1765171846104,"fUST",-33.36399801,7.434e-05,2,"2025-12-08T05:30:46.104",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359950,1765171846194,"fUST",-44.67305413,7.434e-05,2,"2025-12-08T05:30:46.194",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359952,1765171846203,"fUST",-168.3888056,7.434e-05,2,"2025-12-08T05:30:46.203",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359954,1765171846212,"fUST",-4165.31714303,7.434e-05,2,"2025-12-08T05:30:46.212",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359956,1765171846221,"fUST",-2230.315306,7.434e-05,2,"2025-12-08T05:30:46.221",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359958,1765171846230,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.230",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359960,1765171846239,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.239",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359962,1765171846248,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.248",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359964,1765171846256,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.256",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359966,1765171846267,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.267",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359967,1765171846279,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.279",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359969,1765171846289,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.289",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359971,1765171846299,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.299",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359973,1765171846309,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.309",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359975,1765171846318,"fUST",-300.0,7.485e-05,2,"2025-12-08T05:30:46.318",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397359977,1765171846327,"fUST",-60.09057019,7.485e-05,2,"2025-12-08T05:30:46.327",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397363576,1765171883371,"fUST",-2926.64,0.000198,30,"2025-12-08T05:31:23.371",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397363601,1765171883663,"fUST",-2926.64,0.0002,30,"2025-12-08T05:31:23.663",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397363609,1765171883756,"fUST",-24911.72,0.0002,30,"2025-12-08T05:31:23.756",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397364950,1765171898649,"fUST",279.51,6.946e-05,2,"2025-12-08T05:31:38.649",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397369339,1765171945872,"fUST",-30765.0,0.0002,30,"2025-12-08T05:32:25.872",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372440,1765171982349,"fUST",157.57,5.1e-05,2,"2025-12-08T05:33:02.349",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372441,1765171984841,"fUST",157.56,5.1e-05,2,"2025-12-08T05:33:04.841",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372456,1765172044684,"fUST",157.57,5.1e-05,2,"2025-12-08T05:34:04.684",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372461,1765172104393,"fUST",157.57,5.1e-05,2,"2025-12-08T05:35:04.393",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372469,1765172165556,"fUST",157.57,5.1e-05,2,"2025-12-08T05:36:05.556",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372490,1765172224160,"fUST",157.57,5.1e-05,2,"2025-12-08T05:37:04.160",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372752,1765172739086,"fUST",-862.79,6.478e-05,2,"2025-12-08T05:45:39.086",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372753,1765172739108,"fUST",-270.75017432,6.543e-05,2,"2025-12-08T05:45:39.108",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372786,1765172833149,"fUST",-592.03982568,6.413e-05,2,"2025-12-08T05:47:13.149",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372787,1765172833172,"fUST",-329.01178885,6.445e-05,2,"2025-12-08T05:47:13.172",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372788,1765172833193,"fUST",-592.03982568,6.478e-05,2,"2025-12-08T05:47:13.193",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372789,1765172833214,"fUST",-515.0,6.676e-05,2,"2025-12-08T05:47:13.214",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372790,1765172833236,"fUST",-353.99,6.951e-05,2,"2025-12-08T05:47:13.236",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372791,1765172833258,"fUST",-569.24463563,7.047e-05,2,"2025-12-08T05:47:13.258",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372792,1765172833280,"fUST",-707.98,7.282e-05,2,"2025-12-08T05:47:13.280",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372793,1765172833299,"fUST",-306.4783798,7.397e-05,2,"2025-12-08T05:47:13.299",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372794,1765172833319,"fUST",-300.0,7.515e-05,2,"2025-12-08T05:47:13.319",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372795,1765172833338,"fUST",-300.0,7.516e-05,2,"2025-12-08T05:47:13.338",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372796,1765172833356,"fUST",-300.0,7.516e-05,2,"2025-12-08T05:47:13.356",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372797,1765172833376,"fUST",-1200.0,7.516e-05,2,"2025-12-08T05:47:13.376",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372798,1765172833395,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.395",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372799,1765172833413,"fUST",-410.07066935,7.516e-05,2,"2025-12-08T05:47:13.413",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372800,1765172833432,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.432",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372801,1765172833451,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.451",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372802,1765172833470,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.470",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372803,1765172833489,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.489",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372804,1765172833507,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.507",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372805,1765172833526,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.526",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372806,1765172833545,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.545",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372807,1765172833563,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.563",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372808,1765172833581,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.581",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372809,1765172833600,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.600",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372810,1765172833618,"fUST",-517.85956899,7.516e-05,2,"2025-12-08T05:47:13.618",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372811,1765172833638,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.638",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372812,1765172833659,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.659",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372813,1765172833677,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.677",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372814,1765172833696,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.696",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372815,1765172833715,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.715",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372816,1765172833735,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.735",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372817,1765172833753,"fUST",-469.0682746,7.516e-05,2,"2025-12-08T05:47:13.753",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372818,1765172833772,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:13.772",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372819,1765172834008,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.008",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372820,1765172834029,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.029",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372821,1765172834050,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.050",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372822,1765172834070,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.070",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372823,1765172834096,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.096",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372824,1765172834116,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.116",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372825,1765172834138,"fUST",-300.0,7.516e-05,2,"2025-12-08T05:47:14.138",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372826,1765172834159,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.159",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372827,1765172834179,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.179",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372828,1765172834199,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.199",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372829,1765172834220,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.220",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372830,1765172834244,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.244",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372831,1765172834264,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.264",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372832,1765172834285,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.285",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372833,1765172834307,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.307",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372834,1765172834328,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.328",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372835,1765172834349,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.349",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372836,1765172834370,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.370",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372837,1765172834391,"fUST",-450.0,7.516e-05,2,"2025-12-08T05:47:14.391",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372838,1765172834412,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.412",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372839,1765172834431,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.431",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372840,1765172834451,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.451",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372841,1765172834472,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.472",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372842,1765172834491,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.491",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372843,1765172834516,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.516",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372844,1765172834536,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.536",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372845,1765172834555,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:14.555",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372846,1765172834576,"fUST",-634.26940553,7.516e-05,2,"2025-12-08T05:47:14.576",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372847,1765172834596,"fUST",-469.65334517,7.516e-05,2,"2025-12-08T05:47:14.596",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372848,1765172836081,"fUST",-30.34665483,7.516e-05,2,"2025-12-08T05:47:16.081",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372849,1765172836105,"fUST",-500.0,7.516e-05,2,"2025-12-08T05:47:16.105",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372850,1765172836132,"fUST",-13.62579146,7.516e-05,2,"2025-12-08T05:47:16.132",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372854,1765172943901,"fUST",250.0,9.998e-05,3,"2025-12-08T05:49:03.901",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372855,1765172953090,"fUST",-343.58,6.942e-05,2,"2025-12-08T05:49:13.090",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372897,1765173033007,"fUST",-339.21,7.143e-05,2,"2025-12-08T05:50:33.007",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372898,1765173033017,"fUST",-2070.03787539,7.367e-05,2,"2025-12-08T05:50:33.017",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372899,1765173033026,"fUST",-524.0,7.367e-05,2,"2025-12-08T05:50:33.026",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372900,1765173033038,"fUST",-678.41,7.483e-05,2,"2025-12-08T05:50:33.038",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372901,1765173033047,"fUST",-2230.315306,7.513e-05,2,"2025-12-08T05:50:33.047",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372902,1765173033057,"fUST",-4335.73295486,7.513e-05,2,"2025-12-08T05:50:33.057",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372903,1765173033066,"fUST",-300.0,7.514e-05,2,"2025-12-08T05:50:33.066",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372904,1765173033075,"fUST",-1200.0,7.514e-05,2,"2025-12-08T05:50:33.075",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372905,1765173033084,"fUST",-1200.0,7.515e-05,2,"2025-12-08T05:50:33.084",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372906,1765173033093,"fUST",-250.0,7.515e-05,2,"2025-12-08T05:50:33.093",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372907,1765173033103,"fUST",-160.42211933,7.568e-05,2,"2025-12-08T05:50:33.103",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372908,1765173033112,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.112",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372909,1765173033122,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.122",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372910,1765173033132,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.132",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372911,1765173033142,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.142",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372912,1765173033152,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.152",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372913,1765173033162,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.162",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372914,1765173033171,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.171",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372915,1765173033180,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.180",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372916,1765173033190,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.190",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372917,1765173033200,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.200",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372918,1765173033209,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.209",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372919,1765173033219,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.219",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372920,1765173033228,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.228",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372921,1765173033238,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.238",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372922,1765173033248,"fUST",-300.0,7.671e-05,2,"2025-12-08T05:50:33.248",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372923,1765173033258,"fUST",-309.79663327,7.671e-05,2,"2025-12-08T05:50:33.258",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372924,1765173033267,"fUST",-309.79663327,7.805e-05,2,"2025-12-08T05:50:33.267",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372925,1765173033277,"fUST",-600.0,7.817e-05,2,"2025-12-08T05:50:33.277",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372926,1765173033286,"fUST",-1017.62,7.823e-05,2,"2025-12-08T05:50:33.286",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372927,1765173033296,"fUST",-309.79663327,7.939e-05,2,"2025-12-08T05:50:33.296",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372928,1765173033305,"fUST",-2312.83697232,8.061e-05,2,"2025-12-08T05:50:33.305",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372929,1765173033314,"fUST",-309.79663327,8.072e-05,2,"2025-12-08T05:50:33.314",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372930,1765173033324,"fUST",-198.93343281,8.104e-05,2,"2025-12-08T05:50:33.324",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372931,1765173033333,"fUST",-151.0,8.104e-05,2,"2025-12-08T05:50:33.333",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372932,1765173033342,"fUST",-198.64456649,8.104e-05,2,"2025-12-08T05:50:33.342",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372933,1765173033351,"fUST",-204.6138339,8.104e-05,2,"2025-12-08T05:50:33.351",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372934,1765173033361,"fUST",-500.0,8.104e-05,2,"2025-12-08T05:50:33.361",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372935,1765173033371,"fUST",-151.0,8.104e-05,2,"2025-12-08T05:50:33.371",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372936,1765173033380,"fUST",-151.0,8.104e-05,2,"2025-12-08T05:50:33.380",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372937,1765173033390,"fUST",-168.3888056,8.114e-05,2,"2025-12-08T05:50:33.390",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372938,1765173033399,"fUST",-75633.43316288,8.119e-05,2,"2025-12-08T05:50:33.399",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372941,1765173038258,"fUST",-339.21,7.072e-05,2,"2025-12-08T05:50:38.258",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372942,1765173038268,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.268",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372943,1765173038278,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.278",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372944,1765173038288,"fUST",-274.3409194,7.512e-05,2,"2025-12-08T05:50:38.288",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372945,1765173038297,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.297",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372946,1765173038307,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.307",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372947,1765173038316,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.316",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372948,1765173038327,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.327",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372949,1765173038338,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.338",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372950,1765173038348,"fUST",-398.25215617,7.512e-05,2,"2025-12-08T05:50:38.348",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372951,1765173038356,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.356",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372952,1765173038366,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.366",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372953,1765173038376,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:38.376",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397372954,1765173038385,"fUST",-134.45482731,7.512e-05,2,"2025-12-08T05:50:38.385",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373019,1765173039530,"fUST",-365.54517269,7.512e-05,2,"2025-12-08T05:50:39.530",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373021,1765173039540,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.540",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373023,1765173039549,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.549",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373025,1765173039560,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.560",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373027,1765173039570,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.570",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373029,1765173039579,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.579",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373031,1765173039589,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.589",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373033,1765173039598,"fUST",-58.53324056,7.512e-05,2,"2025-12-08T05:50:39.598",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373072,1765173039968,"fUST",-441.46675944,7.512e-05,2,"2025-12-08T05:50:39.968",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373074,1765173039978,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.978",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373076,1765173039987,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.987",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373078,1765173039996,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:39.996",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373080,1765173040006,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:40.006",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373082,1765173040015,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:40.015",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373084,1765173040025,"fUST",-19.26412056,7.512e-05,2,"2025-12-08T05:50:40.025",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373086,1765173040035,"fUST",-480.73587944,7.512e-05,2,"2025-12-08T05:50:40.035",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373088,1765173040045,"fUST",-167.73678769,7.512e-05,2,"2025-12-08T05:50:40.045",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373090,1765173040053,"fUST",-426.5268932,7.512e-05,2,"2025-12-08T05:50:40.053",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373185,1765173040920,"fUST",-73.4731068,7.512e-05,2,"2025-12-08T05:50:40.920",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373187,1765173040929,"fUST",-500.0,7.512e-05,2,"2025-12-08T05:50:40.929",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373189,1765173040940,"fUST",-102.14547171,7.512e-05,2,"2025-12-08T05:50:40.940",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373191,1765173040951,"fUST",-397.85452829,7.512e-05,2,"2025-12-08T05:50:40.951",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373193,1765173040960,"fUST",-264.13416277,7.512e-05,2,"2025-12-08T05:50:40.960",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397373747,1765173046419,"fUST",-60.44138292,7.001e-05,2,"2025-12-08T05:50:46.419",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397374693,1765173056100,"fUST",104.3388,6.931e-05,2,"2025-12-08T05:50:56.100",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397390572,1765173470564,"fUST",119.3,0.00018,30,"2025-12-08T05:57:50.564",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397390597,1765173518881,"fUST",7632.0,0.000111,6,"2025-12-08T05:58:38.881",0.00035769999999999997,41.51,0.9197490520832663,744683343.6663641]
[397390703,1765173940129,"fUST",-1626.48907539,6.368e-05,2,"2025-12-08T06:05:40.129",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390704,1765173940149,"fUST",-64.77999103,6.432e-05,2,"2025-12-08T06:05:40.149",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390705,1765174025083,"fUST",-372.3877205,6.317e-05,2,"2025-12-08T06:07:05.083",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390706,1765174025318,"fUST",-693.91947051,6.368e-05,2,"2025-12-08T06:07:05.318",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390708,1765174145080,"fUST",-3394.4893277,6.368e-05,2,"2025-12-08T06:09:05.080",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390709,1765174145101,"fUST",-332.30486562,6.449e-05,2,"2025-12-08T06:09:05.101",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390710,1765174145121,"fUST",-514.0,6.629e-05,2,"2025-12-08T06:09:05.121",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390711,1765174145141,"fUST",-422.28899133,6.901e-05,2,"2025-12-08T06:09:05.141",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390712,1765174146286,"fUST",250.0,9.997e-05,3,"2025-12-08T06:09:06.286",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390714,1765174152303,"fUST",-126.66248511,6.901e-05,2,"2025-12-08T06:09:12.303",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390716,1765174232346,"fUST",-319.12,7.344e-05,2,"2025-12-08T06:10:32.346",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390717,1765174232356,"fUST",-524.0,7.344e-05,2,"2025-12-08T06:10:32.356",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390718,1765174232365,"fUST",-401.46900901,7.472e-05,2,"2025-12-08T06:10:32.365",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390719,1765174232376,"fUST",-116.29765686,7.472e-05,2,"2025-12-08T06:10:32.376",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390720,1765174232386,"fUST",-1754.4826666,7.472e-05,2,"2025-12-08T06:10:32.386",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390721,1765174232398,"fUST",-475.8326394,7.472e-05,2,"2025-12-08T06:10:32.398",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390722,1765174232408,"fUST",-300.0,7.473e-05,2,"2025-12-08T06:10:32.408",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390723,1765174232417,"fUST",-138.55450123,7.473e-05,2,"2025-12-08T06:10:32.417",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390729,1765174232520,"fUST",-1061.44549877,7.473e-05,2,"2025-12-08T06:10:32.520",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390730,1765174232530,"fUST",-657.0,7.474e-05,2,"2025-12-08T06:10:32.530",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390731,1765174232540,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.540",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390732,1765174232549,"fUST",-182.60404871,7.474e-05,2,"2025-12-08T06:10:32.549",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390734,1765174232558,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.558",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390736,1765174232567,"fUST",-171.91899681,7.474e-05,2,"2025-12-08T06:10:32.567",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390738,1765174232577,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.577",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390740,1765174232586,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.586",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390742,1765174232595,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.595",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390744,1765174232605,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.605",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390746,1765174232614,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.614",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390748,1765174232624,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.624",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390750,1765174232633,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.633",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390752,1765174232642,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.642",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390754,1765174232652,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.652",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390756,1765174232661,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.661",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390758,1765174232670,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.670",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390760,1765174232679,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.679",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390762,1765174232688,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.688",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390764,1765174232697,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.697",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390766,1765174232706,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.706",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390768,1765174232716,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.716",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390770,1765174232725,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.725",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390772,1765174232734,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.734",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390774,1765174232743,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.743",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390775,1765174232753,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.753",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390776,1765174232762,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.762",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390777,1765174232771,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.771",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390778,1765174232780,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.780",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390779,1765174232790,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.790",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390780,1765174232799,"fUST",-250.0,7.474e-05,2,"2025-12-08T06:10:32.799",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390782,1765174232808,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.808",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390783,1765174232817,"fUST",-399.23431566,7.474e-05,2,"2025-12-08T06:10:32.817",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390784,1765174232826,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.826",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390785,1765174232835,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.835",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390787,1765174232844,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.844",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390789,1765174232854,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.854",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390791,1765174232868,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.868",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390792,1765174232876,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.876",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390793,1765174232885,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.885",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390794,1765174232896,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.896",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390795,1765174232906,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.906",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390796,1765174232915,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.915",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390797,1765174232924,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.924",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390798,1765174232934,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.934",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390800,1765174232944,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.944",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390802,1765174232953,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.953",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390804,1765174232962,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.962",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390805,1765174232972,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.972",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390806,1765174232982,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.982",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390807,1765174232991,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:32.991",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390808,1765174233001,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.001",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390809,1765174233010,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.010",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390810,1765174233019,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.019",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390811,1765174233028,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.028",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390812,1765174233037,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.037",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390813,1765174233046,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.046",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390814,1765174233056,"fUST",-334.26301724,7.474e-05,2,"2025-12-08T06:10:33.056",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390815,1765174233064,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.064",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390816,1765174233073,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.073",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390817,1765174233083,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.083",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390818,1765174233092,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.092",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390819,1765174233100,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.100",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390820,1765174233109,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.109",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390821,1765174233119,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.119",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390822,1765174233128,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.128",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390823,1765174233136,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.136",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390824,1765174233145,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.145",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390825,1765174233154,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.154",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390826,1765174233164,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.164",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390827,1765174233173,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.173",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390828,1765174233183,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.183",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390829,1765174233192,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.192",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390830,1765174233201,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.201",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390831,1765174233210,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.210",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390832,1765174233219,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.219",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390833,1765174233229,"fUST",-562.62241879,7.474e-05,2,"2025-12-08T06:10:33.229",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390834,1765174233238,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.238",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390835,1765174233249,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.249",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390836,1765174233259,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.259",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390837,1765174233268,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.268",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390838,1765174233277,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.277",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390839,1765174233287,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.287",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390840,1765174233296,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.296",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390841,1765174233304,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390842,1765174233313,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.313",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390843,1765174233322,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.322",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390844,1765174233331,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.331",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390845,1765174233340,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.340",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390846,1765174233350,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.350",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390847,1765174233360,"fUST",-500.0,7.474e-05,2,"2025-12-08T06:10:33.360",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390848,1765174233369,"fUST",-1000.0,7.5e-05,2,"2025-12-08T06:10:33.369",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390849,1765174233379,"fUST",-2014.5803715,7.623e-05,2,"2025-12-08T06:10:33.379",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390850,1765174233389,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.389",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390851,1765174233398,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.398",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390852,1765174233407,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.407",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390853,1765174233416,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.416",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390854,1765174233426,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.426",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390855,1765174233435,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.435",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390856,1765174233444,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.444",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390857,1765174233454,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.454",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390858,1765174233464,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.464",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390859,1765174233474,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.474",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390860,1765174233483,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.483",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390861,1765174233492,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.492",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390862,1765174233502,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.502",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390863,1765174233511,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.511",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390864,1765174233521,"fUST",-300.0,7.661e-05,2,"2025-12-08T06:10:33.521",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390865,1765174233530,"fUST",-600.0,7.661e-05,2,"2025-12-08T06:10:33.530",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390866,1765174233541,"fUST",-2014.5803715,7.801e-05,2,"2025-12-08T06:10:33.541",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390867,1765174233551,"fUST",-169.99887341,7.808e-05,2,"2025-12-08T06:10:33.551",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390868,1765174233561,"fUST",-305.69197417,7.808e-05,2,"2025-12-08T06:10:33.561",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390869,1765174233571,"fUST",-100565.21201453,7.914e-05,2,"2025-12-08T06:10:33.571",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390870,1765174233584,"fUST",-1363.821028,7.914e-05,2,"2025-12-08T06:10:33.584",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390872,1765174238604,"fUST",-52797.08646822,7.914e-05,2,"2025-12-08T06:10:38.604",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390873,1765174238615,"fUST",-4531.596537,7.914e-05,2,"2025-12-08T06:10:38.615",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397390877,1765174238661,"fUST",-314.83229562,7.914e-05,2,"2025-12-08T06:10:38.661",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391081,1765174241008,"fUST",-1000.0,7.914e-05,2,"2025-12-08T06:10:41.008",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391364,1765174243661,"fUST",-376.0,7.914e-05,2,"2025-12-08T06:10:43.661",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391371,1765174243718,"fUST",-911.75,7.914e-05,2,"2025-12-08T06:10:43.718",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391623,1765174246467,"fUST",-12120.0,7.914e-05,2,"2025-12-08T06:10:46.467",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391661,1765174246833,"fUST",-10214.31451327,7.914e-05,2,"2025-12-08T06:10:46.833",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397391665,1765174246865,"fUST",-1060.13935512,7.914e-05,2,"2025-12-08T06:10:46.865",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404736,1765175153320,"fUST",-522.0,7.244e-05,2,"2025-12-08T06:25:53.320",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404737,1765175153359,"fUST",-335.41282032,7.244e-05,2,"2025-12-08T06:25:53.359",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404738,1765175153381,"fUST",-75.14021431,7.244e-05,2,"2025-12-08T06:25:53.381",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404742,1765175227374,"fUST",-145.03116765,7.244e-05,2,"2025-12-08T06:27:07.374",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404743,1765175227405,"fUST",-47.24801811,7.268e-05,2,"2025-12-08T06:27:07.405",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404744,1765175344168,"fUST",250.0,9.996e-05,3,"2025-12-08T06:29:04.168",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404864,1765175433263,"fUST",-21.36435397,7.341e-05,2,"2025-12-08T06:30:33.263",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404865,1765175433293,"fUST",-311.49564603,7.341e-05,2,"2025-12-08T06:30:33.293",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404866,1765175433302,"fUST",-524.0,7.341e-05,2,"2025-12-08T06:30:33.302",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404867,1765175433312,"fUST",-27.34499473,7.48e-05,2,"2025-12-08T06:30:33.312",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404933,1765175439016,"fUST",-301.35956918,7.48e-05,2,"2025-12-08T06:30:39.016",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404935,1765175439026,"fUST",-1200.0,7.619e-05,2,"2025-12-08T06:30:39.026",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404937,1765175439036,"fUST",-300.0,7.62e-05,2,"2025-12-08T06:30:39.036",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404939,1765175439045,"fUST",-300.0,7.62e-05,2,"2025-12-08T06:30:39.045",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404941,1765175439055,"fUST",-300.0,7.62e-05,2,"2025-12-08T06:30:39.055",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404943,1765175439064,"fUST",-300.0,7.62e-05,2,"2025-12-08T06:30:39.064",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404945,1765175439074,"fUST",-300.0,7.62e-05,2,"2025-12-08T06:30:39.074",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404947,1765175439084,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.084",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404949,1765175439093,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.093",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404951,1765175439103,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.103",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404953,1765175439113,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.113",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404955,1765175439123,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.123",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404957,1765175439133,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.133",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404959,1765175439142,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.142",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404961,1765175439151,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.151",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404963,1765175439160,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.160",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404965,1765175439170,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.170",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404968,1765175439179,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.179",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404970,1765175439188,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.188",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404972,1765175439198,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.198",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404974,1765175439208,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.208",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404976,1765175439217,"fUST",-300.0,7.621e-05,2,"2025-12-08T06:30:39.217",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404978,1765175439227,"fUST",-350.49345151,7.661e-05,2,"2025-12-08T06:30:39.227",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404980,1765175439236,"fUST",-365.37584345,7.661e-05,2,"2025-12-08T06:30:39.236",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404982,1765175439246,"fUST",-340.36248885,7.759e-05,2,"2025-12-08T06:30:39.246",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404985,1765175439267,"fUST",-159.63751115,7.759e-05,2,"2025-12-08T06:30:39.267",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404987,1765175439276,"fUST",-500.0,7.759e-05,2,"2025-12-08T06:30:39.276",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404989,1765175439286,"fUST",-500.0,7.759e-05,2,"2025-12-08T06:30:39.286",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397404991,1765175439296,"fUST",-323.45174383,7.759e-05,2,"2025-12-08T06:30:39.296",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405289,1765175442065,"fUST",-49.89798947,7.759e-05,2,"2025-12-08T06:30:42.065",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405290,1765175442075,"fUST",-445.72201053,7.772e-05,2,"2025-12-08T06:30:42.075",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405616,1765175446070,"fUST",-154.27798947,7.772e-05,2,"2025-12-08T06:30:46.070",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405618,1765175446079,"fUST",-645.72201053,7.809e-05,2,"2025-12-08T06:30:46.079",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405640,1765175446273,"fUST",-1584.59329547,7.809e-05,2,"2025-12-08T06:30:46.273",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405643,1765175446283,"fUST",-5439.79125893,7.814e-05,2,"2025-12-08T06:30:46.283",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397405682,1765175446634,"fUST",-685.2987433,7.814e-05,2,"2025-12-08T06:30:46.634",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408552,1765175558584,"fUST",500.0,0.00015,30,"2025-12-08T06:32:38.584",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408553,1765175573035,"fUST",342.48,0.000203,120,"2025-12-08T06:32:53.035",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408573,1765175819588,"fUST",5000.0,0.000211,99,"2025-12-08T06:36:59.588",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408574,1765175878949,"fUST",10000.0,0.000111,6,"2025-12-08T06:37:58.949",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408576,1765175980767,"fUST",-3000.0,0.00035675,120,"2025-12-08T06:39:40.767",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408577,1765175980793,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.793",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408578,1765175980819,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.819",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408579,1765175980843,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.843",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408580,1765175980870,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.870",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408581,1765175980895,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.895",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408582,1765175980920,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.920",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408583,1765175980945,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.945",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408584,1765175980969,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.969",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408585,1765175980994,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:40.994",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408586,1765175981019,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.019",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408587,1765175981044,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.044",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408588,1765175981071,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.071",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408589,1765175981096,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.096",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408590,1765175981119,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.119",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408591,1765175981144,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.144",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408592,1765175981170,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.170",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408593,1765175981194,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.194",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408594,1765175981460,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.460",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408595,1765175981487,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.487",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408596,1765175981512,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.512",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408597,1765175981537,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.537",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408598,1765175981561,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.561",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408599,1765175981585,"fUST",-1882.05,0.00035675,120,"2025-12-08T06:39:41.585",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408600,1765175981610,"fUST",-1882.27191725,0.00035675,120,"2025-12-08T06:39:41.610",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408601,1765175981633,"fUST",-929.02559884,0.00035675,120,"2025-12-08T06:39:41.633",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408602,1765175981657,"fUST",-1728.82632756,0.00035675,120,"2025-12-08T06:39:41.657",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408603,1765175981680,"fUST",-2020.0,0.00035675,31,"2025-12-08T06:39:41.680",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408604,1765175981702,"fUST",-1006.52610868,0.00035675,120,"2025-12-08T06:39:41.702",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408605,1765175981726,"fUST",-490.41157115,0.00035675,120,"2025-12-08T06:39:41.726",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408606,1765175981750,"fUST",-1034.00601403,0.00035675,120,"2025-12-08T06:39:41.750",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408607,1765175981773,"fUST",-286.32789971,0.00035675,120,"2025-12-08T06:39:41.773",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408608,1765175981796,"fUST",-1626.07441128,0.00035675,30,"2025-12-08T06:39:41.796",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408609,1765175981819,"fUST",-814.09655674,0.00035675,120,"2025-12-08T06:39:41.819",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408610,1765175981842,"fUST",-1003.82777981,0.00035675,120,"2025-12-08T06:39:41.842",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408611,1765175981866,"fUST",-377.87482869,0.00035675,60,"2025-12-08T06:39:41.866",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408612,1765175981889,"fUST",-953.22454612,0.00035675,120,"2025-12-08T06:39:41.889",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408613,1765175981912,"fUST",-336.96849217,0.00035675,120,"2025-12-08T06:39:41.912",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408614,1765175981936,"fUST",-921.45336506,0.00035675,60,"2025-12-08T06:39:41.936",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408615,1765175981959,"fUST",-400.8546022,0.00035675,120,"2025-12-08T06:39:41.959",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408616,1765175981982,"fUST",-908.7932682,0.00035675,30,"2025-12-08T06:39:41.982",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408617,1765175982005,"fUST",-399.36862476,0.00035675,30,"2025-12-08T06:39:42.005",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408618,1765175982028,"fUST",-240.82074905,0.00035675,120,"2025-12-08T06:39:42.028",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408619,1765175982053,"fUST",-220.09582531,0.00035675,30,"2025-12-08T06:39:42.053",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408620,1765175982078,"fUST",-558.68899154,0.00035675,30,"2025-12-08T06:39:42.078",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408621,1765175982101,"fUST",-251.94626097,0.00035675,120,"2025-12-08T06:39:42.101",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408622,1765175982123,"fUST",-1052.97099657,0.00035675,120,"2025-12-08T06:39:42.123",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408623,1765175982145,"fUST",-576.99244159,0.00035675,120,"2025-12-08T06:39:42.145",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408624,1765175982168,"fUST",-1774.31554946,0.00035675,30,"2025-12-08T06:39:42.168",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408625,1765175982191,"fUST",-200.0,0.00035675,120,"2025-12-08T06:39:42.191",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408626,1765175982214,"fUST",-4105.61129648,0.00035675,120,"2025-12-08T06:39:42.214",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408627,1765175982237,"fUST",-1048.58154074,0.00035675,120,"2025-12-08T06:39:42.237",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408628,1765175982261,"fUST",-477.08339592,0.00035675,30,"2025-12-08T06:39:42.261",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408629,1765175982284,"fUST",-393.60067847,0.00035675,30,"2025-12-08T06:39:42.284",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408630,1765175982307,"fUST",-981.12339956,0.00035675,120,"2025-12-08T06:39:42.307",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408631,1765175982331,"fUST",-1223.39658165,0.00035675,30,"2025-12-08T06:39:42.331",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408632,1765175982353,"fUST",-224.6161688,0.00035675,120,"2025-12-08T06:39:42.353",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408633,1765175982376,"fUST",-1915.15837516,0.00035675,120,"2025-12-08T06:39:42.376",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408634,1765175982398,"fUST",-329.56063528,0.00035675,120,"2025-12-08T06:39:42.398",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408635,1765175982421,"fUST",-498.23823159,0.00035675,60,"2025-12-08T06:39:42.421",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408636,1765175982445,"fUST",-566.85259962,0.00035675,120,"2025-12-08T06:39:42.445",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408637,1765175982469,"fUST",-205.07468998,0.00035675,120,"2025-12-08T06:39:42.469",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408638,1765175982492,"fUST",-169.01235054,0.00035675,120,"2025-12-08T06:39:42.492",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408639,1765175982516,"fUST",-552.49054491,0.00035675,120,"2025-12-08T06:39:42.516",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408640,1765175982540,"fUST",-626.21412911,0.00035675,120,"2025-12-08T06:39:42.540",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408641,1765175982562,"fUST",-313.07420076,0.00035675,120,"2025-12-08T06:39:42.562",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408642,1765175982585,"fUST",-367.80812191,0.00035675,120,"2025-12-08T06:39:42.585",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408643,1765175982607,"fUST",-357.79406129,0.00035675,120,"2025-12-08T06:39:42.607",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408644,1765175982629,"fUST",-177.4786349,0.00035675,120,"2025-12-08T06:39:42.629",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408645,1765175982652,"fUST",-435.86652183,0.00035675,120,"2025-12-08T06:39:42.652",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408646,1765175982674,"fUST",-507.7748458,0.00035675,120,"2025-12-08T06:39:42.674",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408647,1765175982696,"fUST",-251.77258364,0.00035675,30,"2025-12-08T06:39:42.696",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408648,1765175982718,"fUST",-627.291652,0.00035675,120,"2025-12-08T06:39:42.718",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408649,1765175982741,"fUST",-162.7261131,0.00035675,120,"2025-12-08T06:39:42.741",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408650,1765175982764,"fUST",-586.76470428,0.00035675,120,"2025-12-08T06:39:42.764",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408651,1765175982787,"fUST",-3520.58397321,0.00035675,30,"2025-12-08T06:39:42.787",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408652,1765175982809,"fUST",-1010.78588067,0.00035675,30,"2025-12-08T06:39:42.809",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408653,1765175982831,"fUST",-494.67821937,0.00035675,60,"2025-12-08T06:39:42.831",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408654,1765175982855,"fUST",-957.6615202,0.00035675,60,"2025-12-08T06:39:42.855",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408655,1765175982878,"fUST",-155.27442431,0.00035675,31,"2025-12-08T06:39:42.878",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408656,1765175982901,"fUST",-338.3231406,0.00035675,30,"2025-12-08T06:39:42.901",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408657,1765175982925,"fUST",-733.25948298,0.00035675,120,"2025-12-08T06:39:42.925",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408658,1765175982948,"fUST",-509.86983132,0.00035675,120,"2025-12-08T06:39:42.948",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408659,1765175982971,"fUST",-968.0809318,0.00035675,30,"2025-12-08T06:39:42.971",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408660,1765175982994,"fUST",-2517.94645579,0.00035675,30,"2025-12-08T06:39:42.994",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408661,1765175983017,"fUST",-157.08510256,0.00035675,30,"2025-12-08T06:39:43.017",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408662,1765175983040,"fUST",-496.87402789,0.00035675,30,"2025-12-08T06:39:43.040",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408663,1765175983068,"fUST",-418.95231624,0.00035675,31,"2025-12-08T06:39:43.068",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408664,1765175983093,"fUST",-1000.06198982,0.00035675,120,"2025-12-08T06:39:43.093",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408665,1765175983117,"fUST",-4194.7639429,0.00035675,120,"2025-12-08T06:39:43.117",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408666,1765175983143,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:43.143",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408667,1765175983167,"fUST",-526.67,0.00035675,120,"2025-12-08T06:39:43.167",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408668,1765175983191,"fUST",-6887.99749572,0.00035675,60,"2025-12-08T06:39:43.191",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408669,1765175983215,"fUST",-11382.48270144,0.00035675,120,"2025-12-08T06:39:43.215",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408670,1765175983239,"fUST",-3450.0,0.00035675,120,"2025-12-08T06:39:43.239",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408671,1765175983262,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:43.262",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408672,1765175983285,"fUST",-160.07347262,0.00035675,60,"2025-12-08T06:39:43.285",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408673,1765175983308,"fUST",-778.24528648,0.00035675,120,"2025-12-08T06:39:43.308",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408674,1765175983331,"fUST",-3432.0,0.00035675,120,"2025-12-08T06:39:43.331",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408675,1765175983355,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.355",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408676,1765175983380,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.380",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408677,1765175983404,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.404",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408678,1765175983427,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.427",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408679,1765175983451,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.451",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408680,1765175983476,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.476",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408681,1765175983501,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.501",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408682,1765175983525,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.525",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408683,1765175983550,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.550",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408684,1765175983574,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.574",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408685,1765175983597,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.597",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408686,1765175983622,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.622",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408687,1765175983646,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.646",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408688,1765175983673,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.673",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408689,1765175983698,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.698",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408690,1765175983724,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.724",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408691,1765175983748,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.748",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408692,1765175983772,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.772",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408693,1765175983796,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.796",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408694,1765175983820,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.820",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408695,1765175983844,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.844",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408696,1765175983867,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.867",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408697,1765175983891,"fUST",-3255.29,0.00035675,120,"2025-12-08T06:39:43.891",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408698,1765175984073,"fUST",-3255.33,0.00035675,120,"2025-12-08T06:39:44.073",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408699,1765175984097,"fUST",-155.13969384,0.00035675,120,"2025-12-08T06:39:44.097",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408700,1765175984122,"fUST",-1022.3452929,0.00035675,120,"2025-12-08T06:39:44.122",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408701,1765175984146,"fUST",-170.0,0.00035675,120,"2025-12-08T06:39:44.146",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408702,1765175984171,"fUST",-250.00816378,0.00035675,120,"2025-12-08T06:39:44.171",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408703,1765175984195,"fUST",-166.0,0.00035675,120,"2025-12-08T06:39:44.195",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408704,1765175984219,"fUST",-2094.0,0.00035675,30,"2025-12-08T06:39:44.219",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408705,1765175984243,"fUST",-250222.05210104,0.00035675,39,"2025-12-08T06:39:44.243",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408706,1765175984268,"fUST",-7997.58480522,0.00035675,60,"2025-12-08T06:39:44.268",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408707,1765175984292,"fUST",-838.46086181,0.00035675,31,"2025-12-08T06:39:44.292",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408708,1765175984316,"fUST",-2100.00648,0.00035675,30,"2025-12-08T06:39:44.316",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408709,1765175984339,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:44.339",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408710,1765175984365,"fUST",-240.6592738,0.00035675,120,"2025-12-08T06:39:44.365",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408711,1765175984387,"fUST",-1304.383,0.00035675,120,"2025-12-08T06:39:44.387",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408712,1765175984411,"fUST",-1115.1,0.00035675,32,"2025-12-08T06:39:44.411",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408713,1765175984435,"fUST",-1015.08,0.00035675,30,"2025-12-08T06:39:44.435",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408714,1765175984458,"fUST",-151.81501179,0.00035675,30,"2025-12-08T06:39:44.458",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408715,1765175984481,"fUST",-1450.90621165,0.00035675,120,"2025-12-08T06:39:44.481",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408716,1765175984505,"fUST",-6236.71433663,0.00035675,30,"2025-12-08T06:39:44.505",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408717,1765175984527,"fUST",-65546.43530846,0.00035675,120,"2025-12-08T06:39:44.527",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408718,1765175984550,"fUST",-844.53121999,0.00035675,30,"2025-12-08T06:39:44.550",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408719,1765175984573,"fUST",-154.33562752,0.00035675,30,"2025-12-08T06:39:44.573",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408720,1765175984596,"fUST",-10463.59779327,0.00035675,120,"2025-12-08T06:39:44.596",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408721,1765175984620,"fUST",-540.20110565,0.00035675,30,"2025-12-08T06:39:44.620",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408722,1765175984643,"fUST",-362.59497795,0.00035675,120,"2025-12-08T06:39:44.643",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408723,1765175984666,"fUST",-5044.58209185,0.00035675,31,"2025-12-08T06:39:44.666",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408724,1765175984688,"fUST",-343.77270458,0.00035675,30,"2025-12-08T06:39:44.688",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408725,1765175984712,"fUST",-106669.80770253,0.00035675,30,"2025-12-08T06:39:44.712",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408726,1765175984734,"fUST",-254.00399131,0.00035675,120,"2025-12-08T06:39:44.734",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408727,1765175984758,"fUST",-394.20241078,0.00035675,45,"2025-12-08T06:39:44.758",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408728,1765175984781,"fUST",-14187.0,0.00035675,120,"2025-12-08T06:39:44.781",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408729,1765175984804,"fUST",-100000.0,0.00035675,30,"2025-12-08T06:39:44.804",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408730,1765175984828,"fUST",-26168.95,0.00035675,90,"2025-12-08T06:39:44.828",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408731,1765175984851,"fUST",-100000.0,0.00035675,60,"2025-12-08T06:39:44.851",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408732,1765175984874,"fUST",-1338.53622058,0.00035675,120,"2025-12-08T06:39:44.874",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408733,1765175984898,"fUST",-1000.0,0.00035675,30,"2025-12-08T06:39:44.898",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408734,1765175984923,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:44.923",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408735,1765175984949,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:44.949",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408736,1765175984974,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:44.974",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408737,1765175984999,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:44.999",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408738,1765175985024,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:45.024",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408739,1765175985052,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:45.052",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408740,1765175985077,"fUST",-500.0,0.00035675,120,"2025-12-08T06:39:45.077",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408741,1765175985102,"fUST",-325.262976,0.00035675,120,"2025-12-08T06:39:45.102",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408742,1765175985128,"fUST",-416629.0,0.00035675,60,"2025-12-08T06:39:45.128",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408743,1765175985150,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.150",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408744,1765175985173,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.173",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408745,1765175985196,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.196",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408746,1765175985219,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.219",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408747,1765175985242,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.242",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408748,1765175985264,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.264",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408749,1765175985290,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.290",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408750,1765175985312,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.312",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408751,1765175985334,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.334",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408752,1765175985357,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.357",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408753,1765175985380,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.380",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408754,1765175985402,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.402",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408755,1765175985425,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.425",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408756,1765175985448,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.448",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408757,1765175985472,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.472",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408758,1765175985495,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.495",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408759,1765175985517,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.517",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408760,1765175985541,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.541",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408761,1765175985564,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.564",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408762,1765175985593,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.593",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408763,1765175985620,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.620",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408764,1765175985643,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.643",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408765,1765175985666,"fUST",-762.62,0.00035675,120,"2025-12-08T06:39:45.666",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408766,1765175985690,"fUST",-762.69305949,0.00035675,120,"2025-12-08T06:39:45.690",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408767,1765175985714,"fUST",-27500.0,0.00035675,120,"2025-12-08T06:39:45.714",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408768,1765175985738,"fUST",-5121.94715861,0.00035675,120,"2025-12-08T06:39:45.738",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408769,1765175985762,"fUST",-3000.0,0.00035675,120,"2025-12-08T06:39:45.762",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408770,1765175985786,"fUST",-2174.48461703,0.00035675,120,"2025-12-08T06:39:45.786",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408771,1765175985810,"fUST",-1204.6051768,0.00035675,120,"2025-12-08T06:39:45.810",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408772,1765175985835,"fUST",-300.0,0.00035675,120,"2025-12-08T06:39:45.835",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408773,1765175985861,"fUST",-1302.65072589,0.00035675,62,"2025-12-08T06:39:45.861",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408774,1765175985885,"fUST",-10253.88148646,0.00035675,30,"2025-12-08T06:39:45.885",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408775,1765175985911,"fUST",-310.31978883,0.00035675,120,"2025-12-08T06:39:45.911",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408776,1765175985937,"fUST",-246.80685172,0.00035675,120,"2025-12-08T06:39:45.937",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408777,1765175985961,"fUST",-7094.0,0.00035675,120,"2025-12-08T06:39:45.961",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408778,1765175985985,"fUST",-1250.90668901,0.00035675,120,"2025-12-08T06:39:45.985",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408779,1765175986009,"fUST",-109937.91433198,0.00035675,120,"2025-12-08T06:39:46.009",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408780,1765175986032,"fUST",-151.10165732,0.00035675,30,"2025-12-08T06:39:46.032",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408781,1765175986059,"fUST",-168.07306701,0.00035675,120,"2025-12-08T06:39:46.059",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408782,1765175986083,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.083",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408783,1765175986109,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.109",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408784,1765175986134,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.134",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408785,1765175986158,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.158",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408786,1765175986182,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.182",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408787,1765175986206,"fUST",-415.24497815,0.00035675,31,"2025-12-08T06:39:46.206",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408788,1765175986230,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.230",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408789,1765175986254,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.254",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408790,1765175986278,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.278",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408791,1765175986302,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.302",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408792,1765175986328,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.328",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408793,1765175986351,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.351",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408794,1765175986375,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.375",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408795,1765175986399,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.399",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408796,1765175986423,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.423",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408797,1765175986446,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.446",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408798,1765175986471,"fUST",-500.0,0.00035675,31,"2025-12-08T06:39:46.471",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408799,1765175986495,"fUST",-342.62484918,0.00035675,31,"2025-12-08T06:39:46.495",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408800,1765175986519,"fUST",-1193.3,0.00035675,30,"2025-12-08T06:39:46.519",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408801,1765175986542,"fUST",-378.6936093,0.00035675,120,"2025-12-08T06:39:46.542",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408802,1765175986726,"fUST",-543.50397107,0.00035675,120,"2025-12-08T06:39:46.726",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408803,1765175986764,"fUST",-8940.0,0.00035675,120,"2025-12-08T06:39:46.764",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408804,1765175986791,"fUST",-10230.39284177,0.00035675,120,"2025-12-08T06:39:46.791",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408805,1765175986817,"fUST",-94615.21188694,0.00035675,30,"2025-12-08T06:39:46.817",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408806,1765175986844,"fUST",-12529.4617488,0.00035675,120,"2025-12-08T06:39:46.844",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408807,1765175986871,"fUST",-206.016166,0.00035675,40,"2025-12-08T06:39:46.871",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408808,1765175986896,"fUST",-206.016166,0.00035675,40,"2025-12-08T06:39:46.896",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408809,1765175986920,"fUST",-5000.0,0.00035675,120,"2025-12-08T06:39:46.920",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408810,1765175986944,"fUST",-619.5940455,0.00035675,120,"2025-12-08T06:39:46.944",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408811,1765175986971,"fUST",-200.0,0.00035675,30,"2025-12-08T06:39:46.971",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408812,1765175986996,"fUST",-6010.40614168,0.00035675,30,"2025-12-08T06:39:46.996",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408813,1765175993193,"fUST",300.0,0.00035675,120,"2025-12-08T06:39:53.193",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408814,1765175993930,"fUST",300.0,0.00035675,120,"2025-12-08T06:39:53.930",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408815,1765175994462,"fUST",300.0,0.00035675,120,"2025-12-08T06:39:54.462",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408816,1765175995019,"fUST",174.6657375,0.00035675,120,"2025-12-08T06:39:55.019",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408817,1765176006421,"fUST",-125223.50757902,0.0002,30,"2025-12-08T06:40:06.421",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408818,1765176006446,"fUST",-182.145,0.0002,30,"2025-12-08T06:40:06.446",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408819,1765176006471,"fUST",-399.31076779,0.0002,30,"2025-12-08T06:40:06.471",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408820,1765176006495,"fUST",-190316.0,0.0002,30,"2025-12-08T06:40:06.495",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408821,1765176006520,"fUST",-159.0,0.0002,30,"2025-12-08T06:40:06.520",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408822,1765176006544,"fUST",-158.0,0.0002,30,"2025-12-08T06:40:06.544",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408823,1765176006568,"fUST",-2926.64,0.0002,30,"2025-12-08T06:40:06.568",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408824,1765176006594,"fUST",-287.22315255,0.0002045,30,"2025-12-08T06:40:06.594",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408825,1765176006619,"fUST",-190.37668688,0.00020582,32,"2025-12-08T06:40:06.619",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408826,1765176006643,"fUST",-399.31076779,0.000206,30,"2025-12-08T06:40:06.643",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408827,1765176006669,"fUST",-190.37668688,0.00020824,48,"2025-12-08T06:40:06.669",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408828,1765176006695,"fUST",-826.65023146,0.00021,30,"2025-12-08T06:40:06.695",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408829,1765176006721,"fUST",-190.37668688,0.00021066,63,"2025-12-08T06:40:06.721",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408830,1765176006745,"fUST",-298.37620885,0.00021083,56,"2025-12-08T06:40:06.745",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408831,1765176006775,"fUST",-262.44182912,0.00021156,30,"2025-12-08T06:40:06.775",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408832,1765176006799,"fUST",-189.53023576,0.0002118,56,"2025-12-08T06:40:06.799",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408833,1765176006824,"fUST",-182.80130008,0.0002118,56,"2025-12-08T06:40:06.824",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408834,1765176006849,"fUST",-333.33333333,0.00021185,56,"2025-12-08T06:40:06.849",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408835,1765176006874,"fUST",-399.31076779,0.000212,30,"2025-12-08T06:40:06.874",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408836,1765176006902,"fUST",-190.37668688,0.00021308,79,"2025-12-08T06:40:06.902",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408837,1765176006932,"fUST",-229.32809505,0.00021486,30,"2025-12-08T06:40:06.932",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408838,1765176006967,"fUST",-190.37668688,0.00021549,94,"2025-12-08T06:40:06.967",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408839,1765176007013,"fUST",-190.37668688,0.00021791,110,"2025-12-08T06:40:07.013",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408840,1765176007051,"fUST",-15000.0,0.000219,45,"2025-12-08T06:40:07.051",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408841,1765176007087,"fUST",-298.37620885,0.00021935,110,"2025-12-08T06:40:07.087",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408842,1765176007139,"fUST",-189.53023576,0.00022035,110,"2025-12-08T06:40:07.139",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408843,1765176007186,"fUST",-182.80130008,0.00022035,110,"2025-12-08T06:40:07.186",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408844,1765176007213,"fUST",-172.88,0.00022155,30,"2025-12-08T06:40:07.213",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408845,1765176007269,"fUST",-200.0,0.00022583,120,"2025-12-08T06:40:07.269",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408846,1765176007301,"fUST",-200.0,0.00022715,120,"2025-12-08T06:40:07.301",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408847,1765176007350,"fUST",-1008.01,0.00023,30,"2025-12-08T06:40:07.350",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408848,1765176007378,"fUST",-172.88,0.0002321,30,"2025-12-08T06:40:07.378",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408849,1765176007411,"fUST",-200.0,0.00023465,120,"2025-12-08T06:40:07.411",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408850,1765176007441,"fUST",-200.0,0.00023566,120,"2025-12-08T06:40:07.441",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408851,1765176007485,"fUST",-2353.45023759,0.000237,30,"2025-12-08T06:40:07.485",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408852,1765176007534,"fUST",-23719.29978734,0.00024,60,"2025-12-08T06:40:07.534",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408853,1765176007582,"fUST",-200.0,0.00024058,120,"2025-12-08T06:40:07.582",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408854,1765176007609,"fUST",-200.0,0.00024195,120,"2025-12-08T06:40:07.609",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408855,1765176007663,"fUST",-200.0,0.00024266,120,"2025-12-08T06:40:07.663",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408856,1765176007696,"fUST",-200.0,0.00024286,120,"2025-12-08T06:40:07.696",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408857,1765176007739,"fUST",-364.0,0.00024658,30,"2025-12-08T06:40:07.739",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408858,1765176007768,"fUST",-296.0,0.000248,120,"2025-12-08T06:40:07.768",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408859,1765176007796,"fUST",-200.0,0.00025,120,"2025-12-08T06:40:07.796",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408860,1765176007821,"fUST",-25000.0,0.00025,30,"2025-12-08T06:40:07.821",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408861,1765176007846,"fUST",-150.0,0.00025,30,"2025-12-08T06:40:07.846",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408862,1765176007872,"fUST",-300.0,0.00025,30,"2025-12-08T06:40:07.872",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408863,1765176007899,"fUST",-150.0,0.00025,30,"2025-12-08T06:40:07.899",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408864,1765176007924,"fUST",-150.0,0.00025,30,"2025-12-08T06:40:07.924",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408865,1765176007948,"fUST",-150.0,0.00025,30,"2025-12-08T06:40:07.948",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408866,1765176008215,"fUST",-150.0,0.00025,30,"2025-12-08T06:40:08.215",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408867,1765176008245,"fUST",-170.0,0.00025,30,"2025-12-08T06:40:08.245",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408868,1765176008273,"fUST",-200.0,0.00025013,120,"2025-12-08T06:40:08.273",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408869,1765176008301,"fUST",-1000.0,0.000254,120,"2025-12-08T06:40:08.301",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408870,1765176008329,"fUST",-475.0,0.00025806,30,"2025-12-08T06:40:08.329",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408871,1765176008354,"fUST",-475.0,0.00025806,30,"2025-12-08T06:40:08.354",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408872,1765176008381,"fUST",-150.13985605,0.00025847,120,"2025-12-08T06:40:08.381",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408873,1765176008409,"fUST",-200.0,0.00026,120,"2025-12-08T06:40:08.409",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408874,1765176008434,"fUST",-150.0,0.00026,30,"2025-12-08T06:40:08.434",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408875,1765176008461,"fUST",-150.0,0.00027,30,"2025-12-08T06:40:08.461",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408876,1765176008487,"fUST",-343.00021,0.00027,120,"2025-12-08T06:40:08.487",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408877,1765176008513,"fUST",-500.0,0.00027,30,"2025-12-08T06:40:08.513",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408878,1765176008539,"fUST",-579.94038,0.00027,120,"2025-12-08T06:40:08.539",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408879,1765176008565,"fUST",-200.0,0.00027,120,"2025-12-08T06:40:08.565",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408880,1765176008592,"fUST",-2505.86538883,0.00027397,30,"2025-12-08T06:40:08.592",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408881,1765176008618,"fUST",-2377.3990435,0.00027397,30,"2025-12-08T06:40:08.618",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408882,1765176008646,"fUST",-1000.0,0.000274,120,"2025-12-08T06:40:08.646",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408883,1765176008677,"fUST",-12538.0,0.000275,120,"2025-12-08T06:40:08.677",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408884,1765176008703,"fUST",-579.94038,0.000279,120,"2025-12-08T06:40:08.703",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408885,1765176008728,"fUST",-200.0,0.000279,120,"2025-12-08T06:40:08.728",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408886,1765176008755,"fUST",-500.0,0.00028,30,"2025-12-08T06:40:08.755",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408887,1765176008780,"fUST",-150.0,0.00028,30,"2025-12-08T06:40:08.780",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408888,1765176008809,"fUST",-200.0,0.0002821,120,"2025-12-08T06:40:08.809",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408889,1765176008836,"fUST",-1000.0,0.000284,120,"2025-12-08T06:40:08.836",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408890,1765176008863,"fUST",-343.00021,0.000285,120,"2025-12-08T06:40:08.863",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408891,1765176008892,"fUST",-154.38821965,0.0002876,120,"2025-12-08T06:40:08.892",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408892,1765176008919,"fUST",-739.323583,0.00028767,60,"2025-12-08T06:40:08.919",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408893,1765176008945,"fUST",-384.7733376,0.00028767,30,"2025-12-08T06:40:08.945",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408894,1765176008973,"fUST",-579.94038,0.000288,120,"2025-12-08T06:40:08.973",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408895,1765176009001,"fUST",-200.0,0.000288,120,"2025-12-08T06:40:09.001",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408896,1765176009030,"fUST",-200.0,0.00028889,120,"2025-12-08T06:40:09.030",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408897,1765176009060,"fUST",-1396.9467933,0.00029,120,"2025-12-08T06:40:09.060",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408898,1765176009087,"fUST",-1000.0,0.00029,120,"2025-12-08T06:40:09.087",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408899,1765176009113,"fUST",-25000.0,0.00029,45,"2025-12-08T06:40:09.113",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408900,1765176009142,"fUST",-150.00785351,0.00029,60,"2025-12-08T06:40:09.142",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408901,1765176009169,"fUST",-150.0,0.00029,30,"2025-12-08T06:40:09.169",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408902,1765176009196,"fUST",-286.82457,0.00029,120,"2025-12-08T06:40:09.196",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408903,1765176009223,"fUST",-1000.0,0.000294,120,"2025-12-08T06:40:09.223",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408904,1765176009249,"fUST",-200.29888,0.000295,120,"2025-12-08T06:40:09.249",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408905,1765176009276,"fUST",-153.04968629,0.000295,120,"2025-12-08T06:40:09.276",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408906,1765176009304,"fUST",-200.0,0.00029527,120,"2025-12-08T06:40:09.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408907,1765176009331,"fUST",-579.94038,0.000297,120,"2025-12-08T06:40:09.331",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408908,1765176009357,"fUST",-244.80297,0.000297,120,"2025-12-08T06:40:09.357",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408909,1765176009383,"fUST",-180000.00303054,0.000299,30,"2025-12-08T06:40:09.383",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408910,1765176009408,"fUST",-160.98069127,0.0003,60,"2025-12-08T06:40:09.408",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408911,1765176009433,"fUST",-752.92,0.0003,60,"2025-12-08T06:40:09.433",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408912,1765176009457,"fUST",-366.81329174,0.0003,120,"2025-12-08T06:40:09.457",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408913,1765176009481,"fUST",-491.74408798,0.0003,120,"2025-12-08T06:40:09.481",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408914,1765176009506,"fUST",-830.95777684,0.0003,120,"2025-12-08T06:40:09.506",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408915,1765176009530,"fUST",-260.89971505,0.0003,120,"2025-12-08T06:40:09.530",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408916,1765176009554,"fUST",-500.0,0.0003,120,"2025-12-08T06:40:09.554",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408917,1765176009579,"fUST",-200.0,0.0003,120,"2025-12-08T06:40:09.579",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408918,1765176009603,"fUST",-500.0,0.0003,120,"2025-12-08T06:40:09.603",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408919,1765176009628,"fUST",-8524.27127161,0.0003,30,"2025-12-08T06:40:09.628",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408920,1765176009652,"fUST",-1189.0,0.0003,45,"2025-12-08T06:40:09.652",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408921,1765176009675,"fUST",-30000.0,0.0003,60,"2025-12-08T06:40:09.675",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408922,1765176009699,"fUST",-25000.0,0.0003,45,"2025-12-08T06:40:09.699",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408923,1765176009723,"fUST",-407.0762397,0.0003,120,"2025-12-08T06:40:09.723",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408924,1765176009748,"fUST",-243.0084,0.0003,120,"2025-12-08T06:40:09.748",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408925,1765176009772,"fUST",-16240.44084118,0.0003,120,"2025-12-08T06:40:09.772",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408926,1765176009796,"fUST",-150.0,0.0003,30,"2025-12-08T06:40:09.796",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408927,1765176009821,"fUST",-267.0,0.0003,30,"2025-12-08T06:40:09.821",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408928,1765176009845,"fUST",-343.00021,0.0003,120,"2025-12-08T06:40:09.845",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408929,1765176009871,"fUST",-399.25119403,0.0003,120,"2025-12-08T06:40:09.871",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408930,1765176009897,"fUST",-717.90842453,0.0003,120,"2025-12-08T06:40:09.897",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408931,1765176009922,"fUST",-1583.93261794,0.0003,120,"2025-12-08T06:40:09.922",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408932,1765176009947,"fUST",-1268.299997,0.0003,120,"2025-12-08T06:40:09.947",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408933,1765176009972,"fUST",-30580.31854818,0.0003,30,"2025-12-08T06:40:09.972",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408934,1765176009998,"fUST",-1212.87,0.0003,30,"2025-12-08T06:40:09.998",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408935,1765176010024,"fUST",-150.0,0.0003,60,"2025-12-08T06:40:10.024",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408936,1765176010051,"fUST",-150.0,0.0003,60,"2025-12-08T06:40:10.051",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408937,1765176010078,"fUST",-150.0,0.0003,60,"2025-12-08T06:40:10.078",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408938,1765176010103,"fUST",-150.0,0.0003,60,"2025-12-08T06:40:10.103",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408939,1765176010128,"fUST",-170.0,0.0003,60,"2025-12-08T06:40:10.128",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408940,1765176010153,"fUST",-675.13,0.0003,120,"2025-12-08T06:40:10.153",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408941,1765176010178,"fUST",-582.8,0.0003,120,"2025-12-08T06:40:10.178",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408942,1765176010203,"fUST",-158.01214533,0.0003013,30,"2025-12-08T06:40:10.203",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408943,1765176010228,"fUST",-14545.78000893,0.00030137,120,"2025-12-08T06:40:10.228",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408944,1765176010253,"fUST",-14821.22714231,0.00030137,120,"2025-12-08T06:40:10.253",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408945,1765176010279,"fUST",-480.0764871,0.00030137,120,"2025-12-08T06:40:10.279",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408946,1765176010304,"fUST",-4990.55388514,0.00030137,120,"2025-12-08T06:40:10.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408947,1765176010329,"fUST",-6250.0,0.00030137,120,"2025-12-08T06:40:10.329",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408948,1765176010354,"fUST",-225.76,0.00030137,120,"2025-12-08T06:40:10.354",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408949,1765176010379,"fUST",-329.17198775,0.0003015,120,"2025-12-08T06:40:10.379",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408950,1765176010405,"fUST",-2200.0,0.00030177,120,"2025-12-08T06:40:10.405",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408951,1765176010430,"fUST",-212.0,0.00030192,38,"2025-12-08T06:40:10.430",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408952,1765176010455,"fUST",-200.0,0.000302,120,"2025-12-08T06:40:10.455",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408953,1765176010480,"fUST",-200.0,0.000302,120,"2025-12-08T06:40:10.480",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408954,1765176010505,"fUST",-203.271,0.000302,120,"2025-12-08T06:40:10.505",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408955,1765176010530,"fUST",-200.41216,0.000302,120,"2025-12-08T06:40:10.530",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408956,1765176010556,"fUST",-579.94038,0.000306,120,"2025-12-08T06:40:10.556",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408957,1765176010582,"fUST",-200.0,0.00030645,120,"2025-12-08T06:40:10.582",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408958,1765176010606,"fUST",-151.37006691,0.000308,60,"2025-12-08T06:40:10.606",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408959,1765176010632,"fUST",-200.0,0.00030802,120,"2025-12-08T06:40:10.632",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408960,1765176010658,"fUST",-200.0,0.00030875,120,"2025-12-08T06:40:10.658",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408961,1765176010683,"fUST",-863.77,0.00030958,30,"2025-12-08T06:40:10.683",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408962,1765176010708,"fUST",-150.0,0.00031,30,"2025-12-08T06:40:10.708",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408963,1765176010732,"fUST",-160.0,0.00031,120,"2025-12-08T06:40:10.732",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408964,1765176010758,"fUST",-200.0,0.00031196,120,"2025-12-08T06:40:10.758",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408965,1765176010785,"fUST",-500.0,0.000314,120,"2025-12-08T06:40:10.785",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408966,1765176010812,"fUST",-343.00021,0.000315,120,"2025-12-08T06:40:10.812",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408967,1765176010837,"fUST",-579.94038,0.000315,120,"2025-12-08T06:40:10.837",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408968,1765176010862,"fUST",-675.13,0.000315,120,"2025-12-08T06:40:10.862",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408969,1765176011052,"fUST",-180.05,0.000315,120,"2025-12-08T06:40:11.052",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408970,1765176011082,"fUST",-5298.57,0.000315,120,"2025-12-08T06:40:11.082",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408971,1765176011109,"fUST",-582.8,0.000315,120,"2025-12-08T06:40:11.109",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408972,1765176011134,"fUST",-250.35,0.0003165,30,"2025-12-08T06:40:11.134",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408973,1765176011158,"fUST",-172.88,0.0003165,60,"2025-12-08T06:40:11.158",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408974,1765176011183,"fUST",-201.67886,0.000318,120,"2025-12-08T06:40:11.183",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408975,1765176011208,"fUST",-203.37002,0.000318,120,"2025-12-08T06:40:11.208",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408976,1765176011232,"fUST",-863.77,0.00031863,30,"2025-12-08T06:40:11.232",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408977,1765176011256,"fUST",-1047.50962491,0.00031945,120,"2025-12-08T06:40:11.256",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408978,1765176011281,"fUST",-1000.0,0.00032,120,"2025-12-08T06:40:11.281",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408979,1765176011304,"fUST",-243.93686343,0.00032,120,"2025-12-08T06:40:11.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408980,1765176011329,"fUST",-500.0,0.00032,120,"2025-12-08T06:40:11.329",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408981,1765176011354,"fUST",-1177.0,0.00032,90,"2025-12-08T06:40:11.354",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408982,1765176011378,"fUST",-150.0,0.00032,30,"2025-12-08T06:40:11.378",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408983,1765176011402,"fUST",-200.0,0.00032,120,"2025-12-08T06:40:11.402",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408984,1765176011426,"fUST",-6508.56384094,0.00032,120,"2025-12-08T06:40:11.426",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408985,1765176011451,"fUST",-13867.36268282,0.00032,30,"2025-12-08T06:40:11.451",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408986,1765176011475,"fUST",-2459.39,0.000322,120,"2025-12-08T06:40:11.475",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408987,1765176011500,"fUST",-200.0,0.00032233,120,"2025-12-08T06:40:11.500",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408988,1765176011526,"fUST",-163.0,0.00032384,52,"2025-12-08T06:40:11.526",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408989,1765176011551,"fUST",-579.94038,0.000324,120,"2025-12-08T06:40:11.551",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408990,1765176011575,"fUST",-10000.0,0.000324,120,"2025-12-08T06:40:11.575",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408991,1765176011599,"fUST",-500.0,0.000325,120,"2025-12-08T06:40:11.599",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408992,1765176011624,"fUST",-192.770696,0.0003267,120,"2025-12-08T06:40:11.624",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408993,1765176011648,"fUST",-1187.72684,0.00032671,120,"2025-12-08T06:40:11.648",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408994,1765176011673,"fUST",-198.655014,0.00032671,120,"2025-12-08T06:40:11.673",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408995,1765176011698,"fUST",-321.687865,0.00032671,120,"2025-12-08T06:40:11.698",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408996,1765176011722,"fUST",-3419.0,0.000327,60,"2025-12-08T06:40:11.722",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408997,1765176011748,"fUST",-863.77,0.00032767,30,"2025-12-08T06:40:11.748",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408998,1765176011774,"fUST",-200.0,0.00032782,120,"2025-12-08T06:40:11.774",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397408999,1765176011799,"fUST",-1000.0,0.0003287,120,"2025-12-08T06:40:11.799",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409000,1765176011823,"fUST",-263.5,0.00032875,120,"2025-12-08T06:40:11.823",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409001,1765176011853,"fUST",-1926.41,0.00032876,120,"2025-12-08T06:40:11.853",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409002,1765176011880,"fUST",-999.0,0.00032876,120,"2025-12-08T06:40:11.880",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409003,1765176011905,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:11.905",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409004,1765176011930,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:11.930",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409005,1765176011955,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:11.955",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409006,1765176011979,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:11.979",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409007,1765176012004,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.004",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409008,1765176012029,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.029",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409009,1765176012057,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.057",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409010,1765176012082,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.082",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409011,1765176012107,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.107",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409012,1765176012131,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.131",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409013,1765176012156,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.156",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409014,1765176012180,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.180",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409015,1765176012205,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.205",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409016,1765176012230,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.230",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409017,1765176012255,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.255",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409018,1765176012281,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.281",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409019,1765176012312,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.312",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409020,1765176012347,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.347",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409021,1765176012381,"fUST",-329.917977,0.00032877,31,"2025-12-08T06:40:12.381",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409022,1765176012406,"fUST",-329.917976,0.00032877,31,"2025-12-08T06:40:12.406",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409023,1765176012432,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.432",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409024,1765176012457,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.457",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409025,1765176012482,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.482",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409026,1765176012506,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.506",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409027,1765176012531,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.531",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409028,1765176012555,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.555",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409029,1765176012581,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.581",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409030,1765176012606,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.606",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409031,1765176012630,"fUST",-1000.0,0.00032877,120,"2025-12-08T06:40:12.630",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409032,1765176012655,"fUST",-500.0,0.00032877,30,"2025-12-08T06:40:12.655",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409033,1765176012679,"fUST",-500.0,0.00032877,30,"2025-12-08T06:40:12.679",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409034,1765176012704,"fUST",-500.0,0.00032877,30,"2025-12-08T06:40:12.704",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409035,1765176012728,"fUST",-500.0,0.00032877,30,"2025-12-08T06:40:12.728",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409036,1765176012753,"fUST",-500.0,0.00032877,30,"2025-12-08T06:40:12.753",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409037,1765176012777,"fUST",-542.0,0.00032877,30,"2025-12-08T06:40:12.777",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409038,1765176012804,"fUST",-1512.30787859,0.0003288,120,"2025-12-08T06:40:12.804",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409039,1765176012836,"fUST",-1926.41,0.00032904,120,"2025-12-08T06:40:12.836",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409040,1765176012872,"fUST",-1926.41,0.00032931,120,"2025-12-08T06:40:12.872",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409041,1765176012915,"fUST",-1926.41,0.00032958,120,"2025-12-08T06:40:12.915",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409042,1765176012946,"fUST",-1926.41,0.00032986,120,"2025-12-08T06:40:12.946",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409043,1765176012972,"fUST",-205.0,0.0003299,34,"2025-12-08T06:40:12.972",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409044,1765176013025,"fUST",-500.0,0.00033,120,"2025-12-08T06:40:13.025",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409045,1765176013064,"fUST",-2863.53890435,0.00033,120,"2025-12-08T06:40:13.064",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409046,1765176013110,"fUST",-150.0,0.00033,30,"2025-12-08T06:40:13.110",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409047,1765176013157,"fUST",-633.16554939,0.00033,30,"2025-12-08T06:40:13.157",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409048,1765176013184,"fUST",-343.00021,0.00033,120,"2025-12-08T06:40:13.184",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409049,1765176013209,"fUST",-4560.70299834,0.00033,30,"2025-12-08T06:40:13.209",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409050,1765176013234,"fUST",-25000.0,0.00033,45,"2025-12-08T06:40:13.234",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409051,1765176013260,"fUST",-1926.41,0.00033013,120,"2025-12-08T06:40:13.260",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409052,1765176013287,"fUST",-200.0,0.00033031,120,"2025-12-08T06:40:13.287",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409053,1765176013312,"fUST",-1926.41,0.00033041,120,"2025-12-08T06:40:13.312",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409054,1765176013338,"fUST",-1926.41,0.00033068,120,"2025-12-08T06:40:13.338",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409055,1765176013362,"fUST",-675.13,0.00033075,120,"2025-12-08T06:40:13.362",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409056,1765176013389,"fUST",-5298.57,0.00033075,120,"2025-12-08T06:40:13.389",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409057,1765176013414,"fUST",-180.05,0.00033075,120,"2025-12-08T06:40:13.414",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409058,1765176013439,"fUST",-582.8,0.00033075,120,"2025-12-08T06:40:13.439",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409059,1765176013464,"fUST",-1926.41,0.00033095,120,"2025-12-08T06:40:13.464",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409060,1765176013490,"fUST",-1926.41,0.00033123,120,"2025-12-08T06:40:13.490",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409061,1765176013516,"fUST",-1926.41,0.0003315,120,"2025-12-08T06:40:13.516",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409062,1765176013541,"fUST",-1000.0,0.00033151,120,"2025-12-08T06:40:13.541",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409063,1765176013566,"fUST",-1926.41,0.00033178,120,"2025-12-08T06:40:13.566",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409064,1765176013590,"fUST",-1926.41,0.00033205,120,"2025-12-08T06:40:13.590",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409065,1765176013614,"fUST",-92415.3246,0.0003322,30,"2025-12-08T06:40:13.614",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409066,1765176013638,"fUST",-1926.41,0.00033232,120,"2025-12-08T06:40:13.638",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409067,1765176013663,"fUST",-1926.41,0.0003326,120,"2025-12-08T06:40:13.663",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409068,1765176013687,"fUST",-338.52658505,0.00033261,30,"2025-12-08T06:40:13.687",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409069,1765176013711,"fUST",-1926.41,0.00033287,120,"2025-12-08T06:40:13.711",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409070,1765176013754,"fUST",-150.0,0.000333,120,"2025-12-08T06:40:13.754",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409071,1765176013798,"fUST",-579.94038,0.000333,120,"2025-12-08T06:40:13.798",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409072,1765176014015,"fUST",-200.0,0.00033303,120,"2025-12-08T06:40:14.015",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409073,1765176014061,"fUST",-1926.41,0.00033315,120,"2025-12-08T06:40:14.061",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409074,1765176014121,"fUST",-1926.41,0.00033342,120,"2025-12-08T06:40:14.121",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409075,1765176014171,"fUST",-1926.41,0.00033369,120,"2025-12-08T06:40:14.171",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409076,1765176014218,"fUST",-1926.41,0.00033397,120,"2025-12-08T06:40:14.218",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409077,1765176014264,"fUST",-1087.69058134,0.00033401,120,"2025-12-08T06:40:14.264",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409078,1765176014310,"fUST",-1926.41,0.00033424,120,"2025-12-08T06:40:14.310",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409079,1765176014357,"fUST",-1000.0,0.00033425,120,"2025-12-08T06:40:14.357",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409080,1765176014407,"fUST",-1000.0,0.00033425,120,"2025-12-08T06:40:14.407",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409081,1765176014452,"fUST",-1926.41,0.00033452,120,"2025-12-08T06:40:14.452",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409082,1765176014499,"fUST",-2935338.56861456,0.00033475,30,"2025-12-08T06:40:14.499",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409083,1765176029854,"fUST",-999.0,0.00032876,120,"2025-12-08T06:40:29.854",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409084,1765176029884,"fUST",-1244567.999,0.00033475,30,"2025-12-08T06:40:29.884",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409085,1765176029909,"fUST",-1926.41,0.00033479,120,"2025-12-08T06:40:29.909",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409086,1765176029935,"fUST",-844.80297,0.000335,120,"2025-12-08T06:40:29.935",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409087,1765176029960,"fUST",-294.95705,0.000335,120,"2025-12-08T06:40:29.960",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409088,1765176029985,"fUST",-204.12019,0.000335,120,"2025-12-08T06:40:29.985",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409089,1765176030013,"fUST",-402.14222,0.000335,120,"2025-12-08T06:40:30.013",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409090,1765176030039,"fUST",-200.0,0.000335,120,"2025-12-08T06:40:30.039",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409091,1765176030067,"fUST",-1926.61447928,0.00033506,120,"2025-12-08T06:40:30.067",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409092,1765176030093,"fUST",-378.0,0.00033568,30,"2025-12-08T06:40:30.093",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409093,1765176030117,"fUST",-863.77,0.00033671,30,"2025-12-08T06:40:30.117",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409094,1765176030141,"fUST",-1000.0,0.00033699,120,"2025-12-08T06:40:30.141",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409095,1765176030165,"fUST",-1000.0,0.00033973,120,"2025-12-08T06:40:30.165",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409096,1765176030188,"fUST",-1000.0,0.00033973,120,"2025-12-08T06:40:30.188",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409097,1765176030213,"fUST",-400.0,0.00034,120,"2025-12-08T06:40:30.213",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409098,1765176030238,"fUST",-150.0,0.00034,120,"2025-12-08T06:40:30.238",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409099,1765176030263,"fUST",-162.0,0.00034,120,"2025-12-08T06:40:30.263",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409100,1765176030287,"fUST",-150.0,0.00034,30,"2025-12-08T06:40:30.287",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409101,1765176030312,"fUST",-155.01,0.00034028,60,"2025-12-08T06:40:30.312",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409102,1765176030338,"fUST",-155.01,0.00034031,60,"2025-12-08T06:40:30.338",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409103,1765176030362,"fUST",-162.62203733,0.00034042,60,"2025-12-08T06:40:30.362",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409104,1765176030387,"fUST",-155.01,0.00034098,60,"2025-12-08T06:40:30.387",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409105,1765176030411,"fUST",-155.01,0.00034131,60,"2025-12-08T06:40:30.411",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409106,1765176030438,"fUST",-155.01,0.00034198,60,"2025-12-08T06:40:30.438",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409107,1765176030682,"fUST",-579.94046,0.000342,120,"2025-12-08T06:40:30.682",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409108,1765176030710,"fUST",-155.01,0.00034231,60,"2025-12-08T06:40:30.710",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409109,1765176030739,"fUST",-999.0,0.00034246,120,"2025-12-08T06:40:30.739",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409110,1765176030764,"fUST",-1000.0,0.00034247,120,"2025-12-08T06:40:30.764",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409111,1765176030790,"fUST",-155.01,0.00034298,60,"2025-12-08T06:40:30.790",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409112,1765176030816,"fUST",-200.0,0.00034318,120,"2025-12-08T06:40:30.816",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409113,1765176030841,"fUST",-155.01,0.00034398,60,"2025-12-08T06:40:30.841",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409114,1765176030866,"fUST",-180.84,0.0003442,60,"2025-12-08T06:40:30.866",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409115,1765176030893,"fUST",-1083484.01,0.0003444,30,"2025-12-08T06:40:30.893",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409116,1765176030918,"fUST",-155.01,0.00034498,60,"2025-12-08T06:40:30.918",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409117,1765176030943,"fUST",-343.00021,0.000345,120,"2025-12-08T06:40:30.943",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409118,1765176030968,"fUST",-5680.36500407,0.000345,30,"2025-12-08T06:40:30.968",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409119,1765176030992,"fUST",-3096.83,0.000345,120,"2025-12-08T06:40:30.992",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409120,1765176031018,"fUST",-180.84,0.0003452,60,"2025-12-08T06:40:31.018",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409121,1765176031042,"fUST",-463.53,0.00034521,30,"2025-12-08T06:40:31.042",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409122,1765176031070,"fUST",-1000.0,0.00034521,120,"2025-12-08T06:40:31.070",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409123,1765176031097,"fUST",-1000.0,0.00034521,120,"2025-12-08T06:40:31.097",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409124,1765176031124,"fUST",-863.77,0.00034575,30,"2025-12-08T06:40:31.124",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409125,1765176031152,"fUST",-174.0,0.00034575,70,"2025-12-08T06:40:31.152",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409126,1765176031178,"fUST",-155.01,0.00034598,60,"2025-12-08T06:40:31.178",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409127,1765176031204,"fUST",-180.855,0.0003462,60,"2025-12-08T06:40:31.204",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409128,1765176031228,"fUST",-155.01,0.00034698,60,"2025-12-08T06:40:31.228",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409129,1765176031253,"fUST",-675.13,0.00034729,120,"2025-12-08T06:40:31.253",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409130,1765176031279,"fUST",-5298.57,0.00034729,120,"2025-12-08T06:40:31.279",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409131,1765176031305,"fUST",-582.8,0.00034729,120,"2025-12-08T06:40:31.305",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409132,1765176031331,"fUST",-1000.0,0.00034795,120,"2025-12-08T06:40:31.331",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409133,1765176031356,"fUST",-155.01,0.00034798,60,"2025-12-08T06:40:31.356",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409134,1765176031382,"fUST",-205.0,0.0003485,39,"2025-12-08T06:40:31.382",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409135,1765176031407,"fUST",-155.01,0.00034898,60,"2025-12-08T06:40:31.407",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409136,1765176031432,"fUST",-20084.28859668,0.000349,30,"2025-12-08T06:40:31.432",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409137,1765176031457,"fUST",-155.01,0.00034998,60,"2025-12-08T06:40:31.457",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409138,1765176031481,"fUST",-216.58502455,0.00035,30,"2025-12-08T06:40:31.481",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409139,1765176031506,"fUST",-100846.22690861,0.00035,120,"2025-12-08T06:40:31.506",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409140,1765176031531,"fUST",-300.0,0.00035,120,"2025-12-08T06:40:31.531",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409141,1765176031556,"fUST",-150.0,0.00035,120,"2025-12-08T06:40:31.556",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409142,1765176031580,"fUST",-100162.0969708,0.00035,120,"2025-12-08T06:40:31.580",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409143,1765176031606,"fUST",-500.0,0.00035,120,"2025-12-08T06:40:31.606",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409144,1765176031630,"fUST",-16100.83956646,0.00035,120,"2025-12-08T06:40:31.630",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409145,1765176031656,"fUST",-4386.475,0.00035,120,"2025-12-08T06:40:31.656",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409146,1765176031681,"fUST",-200.0,0.00035,120,"2025-12-08T06:40:31.681",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409147,1765176031706,"fUST",-150.0,0.00035,120,"2025-12-08T06:40:31.706",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409148,1765176031730,"fUST",-25000.0,0.00035,30,"2025-12-08T06:40:31.730",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409149,1765176031755,"fUST",-267.37555945,0.00035,120,"2025-12-08T06:40:31.755",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409150,1765176031779,"fUST",-150.0,0.00035,69,"2025-12-08T06:40:31.779",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409151,1765176031804,"fUST",-150.0,0.00035,30,"2025-12-08T06:40:31.804",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409152,1765176031828,"fUST",-2220.34156835,0.00035,120,"2025-12-08T06:40:31.828",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409153,1765176031852,"fUST",-571.62296877,0.00035,120,"2025-12-08T06:40:31.852",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409154,1765176031876,"fUST",-2169.69547673,0.00035,120,"2025-12-08T06:40:31.876",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409155,1765176031900,"fUST",-276.61196217,0.00035,120,"2025-12-08T06:40:31.900",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409156,1765176031926,"fUST",-4747.13,0.00035,30,"2025-12-08T06:40:31.926",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409157,1765176031950,"fUST",-800.0,0.00035,120,"2025-12-08T06:40:31.950",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409158,1765176031977,"fUST",-172.0,0.00035,120,"2025-12-08T06:40:31.977",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409159,1765176032004,"fUST",-1256.0,0.00035,120,"2025-12-08T06:40:32.004",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409160,1765176032032,"fUST",-206.016166,0.00035,30,"2025-12-08T06:40:32.032",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409161,1765176032058,"fUST",-163.0,0.00035,120,"2025-12-08T06:40:32.058",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409162,1765176032088,"fUST",-200.0,0.00035,120,"2025-12-08T06:40:32.088",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409163,1765176032112,"fUST",-360.0,0.00035,30,"2025-12-08T06:40:32.112",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409164,1765176032137,"fUST",-16323.16207778,0.00035,120,"2025-12-08T06:40:32.137",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409165,1765176032160,"fUST",-1000.0,0.00035068,120,"2025-12-08T06:40:32.160",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409166,1765176032186,"fUST",-1000.0,0.00035068,120,"2025-12-08T06:40:32.186",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409167,1765176032210,"fUST",-155.01,0.00035098,60,"2025-12-08T06:40:32.210",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409168,1765176032234,"fUST",-6250.0,0.0003516,120,"2025-12-08T06:40:32.234",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409169,1765176032258,"fUST",-155.01,0.00035198,60,"2025-12-08T06:40:32.258",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409170,1765176032282,"fUST",-510.25674926,0.00035211,120,"2025-12-08T06:40:32.282",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409171,1765176032305,"fUST",-155.01,0.00035298,60,"2025-12-08T06:40:32.305",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409172,1765176032329,"fUST",-1000.0,0.00035342,120,"2025-12-08T06:40:32.329",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409173,1765176032353,"fUST",-200.0,0.00035355,120,"2025-12-08T06:40:32.353",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409174,1765176032378,"fUST",-200.0,0.00035384,120,"2025-12-08T06:40:32.378",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409175,1765176032402,"fUST",-155.18949271,0.00035398,60,"2025-12-08T06:40:32.402",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409176,1765176032426,"fUST",-1146.30863662,0.00035401,120,"2025-12-08T06:40:32.426",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409177,1765176032452,"fUST",-858119.3359,0.0003544,30,"2025-12-08T06:40:32.452",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409178,1765176032476,"fUST",-863.77,0.00035479,30,"2025-12-08T06:40:32.476",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409179,1765176032501,"fUST",-172.0,0.000356,120,"2025-12-08T06:40:32.501",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409180,1765176032525,"fUST",-1000.0,0.00035616,120,"2025-12-08T06:40:32.525",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409181,1765176032549,"fUST",-1000.0,0.00035616,120,"2025-12-08T06:40:32.549",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409182,1765176032573,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.573",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409183,1765176032598,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.598",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409184,1765176032622,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.622",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409185,1765176032645,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.645",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409186,1765176032670,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.670",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409187,1765176032696,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.696",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409188,1765176032722,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.722",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409189,1765176032748,"fUST",-276.630944,0.00035616,31,"2025-12-08T06:40:32.748",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409190,1765176032773,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.773",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409191,1765176032798,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.798",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409192,1765176032823,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.823",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409193,1765176032848,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.848",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409194,1765176032873,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.873",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409195,1765176032898,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.898",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409196,1765176032923,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.923",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409197,1765176032947,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.947",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409198,1765176032972,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.972",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409199,1765176032996,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:32.996",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409200,1765176033020,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.020",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409201,1765176033045,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.045",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409202,1765176033074,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.074",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409203,1765176033101,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.101",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409204,1765176033127,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.127",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409205,1765176033155,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.155",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409206,1765176033347,"fUST",-151.0,0.00035616,31,"2025-12-08T06:40:33.347",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409207,1765176033376,"fUST",-285.562147,0.00035616,31,"2025-12-08T06:40:33.376",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409208,1765176033404,"fUST",-3888.0,0.00035674,30,"2025-12-08T06:40:33.404",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409209,1765176033430,"fUST",-3000.0,0.00035674,30,"2025-12-08T06:40:33.430",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409210,1765176033456,"fUST",-4031.856,0.00035674,31,"2025-12-08T06:40:33.456",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409211,1765176033482,"fUST",-3000.0,0.00035674,30,"2025-12-08T06:40:33.482",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409212,1765176033508,"fUST",-4181.034672,0.00035674,32,"2025-12-08T06:40:33.508",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409213,1765176033534,"fUST",-3000.0,0.00035674,30,"2025-12-08T06:40:33.534",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409214,1765176033561,"fUST",-3000.0,0.00035674,30,"2025-12-08T06:40:33.561",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409215,1765176033600,"fUST",-150.0,0.00035675,120,"2025-12-08T06:40:33.600",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409216,1765176033627,"fUST",-150.0,0.00035675,120,"2025-12-08T06:40:33.627",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409217,1765176033654,"fUST",-150.0,0.00035675,120,"2025-12-08T06:40:33.654",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409218,1765176033680,"fUST",-150.0,0.00035675,120,"2025-12-08T06:40:33.680",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409219,1765176033706,"fUST",-170.0,0.00035675,120,"2025-12-08T06:40:33.706",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409220,1765176033731,"fUST",-366.09398096,0.000357,30,"2025-12-08T06:40:33.731",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409221,1765176033757,"fUST",-501.20436604,0.0003573,120,"2025-12-08T06:40:33.757",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409222,1765176033785,"fUST",-4075.89160945,0.000358,30,"2025-12-08T06:40:33.785",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409223,1765176033811,"fUST",-376.0,0.00035805,30,"2025-12-08T06:40:33.811",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409224,1765176033837,"fUST",-1000.0,0.0003589,120,"2025-12-08T06:40:33.837",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409225,1765176033864,"fUST",-264.61736378,0.00035899,120,"2025-12-08T06:40:33.864",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409226,1765176033890,"fUST",-180.0,0.00036,120,"2025-12-08T06:40:33.890",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409227,1765176033915,"fUST",-3236.3640677,0.00036,120,"2025-12-08T06:40:33.915",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409228,1765176033941,"fUST",-3389.80753109,0.00036,120,"2025-12-08T06:40:33.941",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409229,1765176033966,"fUST",-1111.0,0.00036,120,"2025-12-08T06:40:33.966",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409230,1765176033993,"fUST",-400.0,0.00036,120,"2025-12-08T06:40:33.993",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409231,1765176034020,"fUST",-150.0,0.00036,120,"2025-12-08T06:40:34.020",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409232,1765176034045,"fUST",-150.0,0.00036,30,"2025-12-08T06:40:34.045",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409233,1765176034072,"fUST",-1144.25073984,0.0003615,94,"2025-12-08T06:40:34.072",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409234,1765176034099,"fUST",-1000.0,0.00036164,120,"2025-12-08T06:40:34.099",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409235,1765176034125,"fUST",-1000.0,0.00036164,120,"2025-12-08T06:40:34.125",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409236,1765176034151,"fUST",-463.53,0.00036164,30,"2025-12-08T06:40:34.151",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409237,1765176034178,"fUST",-172.0,0.000363,120,"2025-12-08T06:40:34.178",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409238,1765176034205,"fUST",-200.0,0.00036303,120,"2025-12-08T06:40:34.205",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409239,1765176034230,"fUST",-1000.0,0.0003637,120,"2025-12-08T06:40:34.230",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409240,1765176034256,"fUST",-863.77,0.00036383,30,"2025-12-08T06:40:34.256",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409241,1765176034283,"fUST",-200.0,0.00036405,120,"2025-12-08T06:40:34.283",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409242,1765176034311,"fUST",-1000.0,0.00036438,120,"2025-12-08T06:40:34.311",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409243,1765176034338,"fUST",-411495.96933252,0.0003644,30,"2025-12-08T06:40:34.338",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409244,1765176038650,"fUST",-999.0,0.00035616,120,"2025-12-08T06:40:38.650",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409245,1765176038688,"fUST",-368612.51786748,0.0003644,30,"2025-12-08T06:40:38.688",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409246,1765176038716,"fUST",-6000.0,0.000365,50,"2025-12-08T06:40:38.716",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409247,1765176038744,"fUST",-154.34604736,0.000365,120,"2025-12-08T06:40:38.744",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409248,1765176038770,"fUST",-150.0,0.00036608,30,"2025-12-08T06:40:38.770",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409249,1765176038797,"fUST",-205.0,0.0003671,44,"2025-12-08T06:40:38.797",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409250,1765176038824,"fUST",-1000.0,0.00036712,120,"2025-12-08T06:40:38.824",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409251,1765176038851,"fUST",-1000.0,0.00036712,120,"2025-12-08T06:40:38.851",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409252,1765176038877,"fUST",-7126.86562947,0.00036789,60,"2025-12-08T06:40:38.877",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409253,1765176038904,"fUST",-152.66163859,0.000368,120,"2025-12-08T06:40:38.904",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409254,1765176038933,"fUST",-307.94673143,0.000368,120,"2025-12-08T06:40:38.933",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409255,1765176038961,"fUST",-249.691049,0.000369,120,"2025-12-08T06:40:38.961",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409256,1765176038993,"fUST",-172.0,0.000369,120,"2025-12-08T06:40:38.993",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409257,1765176039021,"fUST",-200.0,0.0003691,120,"2025-12-08T06:40:39.021",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409258,1765176039048,"fUST",-1000.0,0.00036986,120,"2025-12-08T06:40:39.048",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409259,1765176039080,"fUST",-999.0,0.00036986,120,"2025-12-08T06:40:39.080",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409260,1765176039110,"fUST",-186.12025658,0.00036986,31,"2025-12-08T06:40:39.110",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409261,1765176039137,"fUST",-384.3929574,0.00036986,30,"2025-12-08T06:40:39.137",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409262,1765176039166,"fUST",-1073.0,0.00037,120,"2025-12-08T06:40:39.166",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409263,1765176039194,"fUST",-300.0,0.00037,120,"2025-12-08T06:40:39.194",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409264,1765176039222,"fUST",-300.0,0.00037,120,"2025-12-08T06:40:39.222",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409265,1765176039251,"fUST",-150.0,0.00037,120,"2025-12-08T06:40:39.251",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409266,1765176039278,"fUST",-159.86300093,0.00037,120,"2025-12-08T06:40:39.278",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409267,1765176039304,"fUST",-150.0,0.00037,120,"2025-12-08T06:40:39.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409268,1765176039330,"fUST",-150.0,0.00037,30,"2025-12-08T06:40:39.330",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409269,1765176039356,"fUST",-200.0,0.00037117,120,"2025-12-08T06:40:39.356",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409270,1765176039381,"fUST",-1000.0,0.0003726,120,"2025-12-08T06:40:39.381",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409271,1765176039407,"fUST",-1000.0,0.0003726,120,"2025-12-08T06:40:39.407",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409272,1765176039432,"fUST",-863.77,0.00037287,30,"2025-12-08T06:40:39.432",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409273,1765176039458,"fUST",-1204.9266919,0.00037401,120,"2025-12-08T06:40:39.458",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409274,1765176039484,"fUST",-509.75685156,0.0003748,30,"2025-12-08T06:40:39.484",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409275,1765176039510,"fUST",-500.0,0.000375,120,"2025-12-08T06:40:39.510",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409276,1765176039536,"fUST",-172.0,0.000375,120,"2025-12-08T06:40:39.536",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409277,1765176039561,"fUST",-1000.0,0.00037534,120,"2025-12-08T06:40:39.561",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409278,1765176039587,"fUST",-200.0,0.00037566,120,"2025-12-08T06:40:39.587",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409279,1765176039613,"fUST",-1000.0,0.00037808,120,"2025-12-08T06:40:39.613",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409280,1765176039638,"fUST",-1000.0,0.00037808,120,"2025-12-08T06:40:39.638",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409281,1765176039665,"fUST",-170.0,0.00037863,105,"2025-12-08T06:40:39.665",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409282,1765176039689,"fUST",-2000.0,0.000379,120,"2025-12-08T06:40:39.689",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409283,1765176039714,"fUST",-12770.0,0.00038,120,"2025-12-08T06:40:39.714",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409284,1765176039738,"fUST",-1005.29434954,0.00038,30,"2025-12-08T06:40:39.738",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409285,1765176039764,"fUST",-500.0,0.00038,120,"2025-12-08T06:40:39.764",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409286,1765176039789,"fUST",-150.0,0.00038,120,"2025-12-08T06:40:39.789",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409287,1765176039815,"fUST",-150.0,0.00038,120,"2025-12-08T06:40:39.815",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409288,1765176039840,"fUST",-150.0,0.00038,30,"2025-12-08T06:40:39.840",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409289,1765176039864,"fUST",-376.0,0.00038043,30,"2025-12-08T06:40:39.864",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409290,1765176039890,"fUST",-1000.0,0.00038082,120,"2025-12-08T06:40:39.890",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409291,1765176039915,"fUST",-172.0,0.000381,120,"2025-12-08T06:40:39.915",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409292,1765176039940,"fUST",-863.77,0.00038191,30,"2025-12-08T06:40:39.940",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409293,1765176039965,"fUST",-1010708.0518,0.0003822,30,"2025-12-08T06:40:39.965",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409294,1765176039990,"fUST",-1000.0,0.00038356,120,"2025-12-08T06:40:39.990",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409295,1765176040022,"fUST",-1000.0,0.00038356,120,"2025-12-08T06:40:40.022",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409296,1765176040049,"fUST",-999.0,0.00038356,120,"2025-12-08T06:40:40.049",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409297,1765176040075,"fUST",-151.0,0.00038356,120,"2025-12-08T06:40:40.075",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409298,1765176040102,"fUST",-151.0,0.00038356,120,"2025-12-08T06:40:40.102",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409299,1765176040127,"fUST",-151.0,0.00038356,120,"2025-12-08T06:40:40.127",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409300,1765176040152,"fUST",-246.265948,0.00038356,120,"2025-12-08T06:40:40.152",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409301,1765176040381,"fUST",-376.0,0.00038363,90,"2025-12-08T06:40:40.381",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409302,1765176040409,"fUST",-693429.7664,0.0003844,30,"2025-12-08T06:40:40.409",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409303,1765176040434,"fUST",-205.0,0.0003858,49,"2025-12-08T06:40:40.434",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409304,1765176040459,"fUST",-311.18267358,0.0003867,120,"2025-12-08T06:40:40.459",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409305,1765176040485,"fUST",-519.0899805,0.000387,120,"2025-12-08T06:40:40.485",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409306,1765176040510,"fUST",-172.0,0.000388,120,"2025-12-08T06:40:40.510",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409307,1765176040535,"fUST",-2000.0,0.000389,120,"2025-12-08T06:40:40.535",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409308,1765176040561,"fUST",-300.0,0.00039,120,"2025-12-08T06:40:40.561",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409309,1765176040586,"fUST",-500.0,0.00039,120,"2025-12-08T06:40:40.586",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409310,1765176040612,"fUST",-777.90794446,0.00039,120,"2025-12-08T06:40:40.612",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409311,1765176040637,"fUST",-176.0,0.00039,120,"2025-12-08T06:40:40.637",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409312,1765176040661,"fUST",-150.0,0.00039,30,"2025-12-08T06:40:40.661",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409313,1765176040686,"fUST",-294.23754485,0.00039,120,"2025-12-08T06:40:40.686",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409314,1765176040711,"fUST",-12731.10624128,0.00039,120,"2025-12-08T06:40:40.711",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409315,1765176040736,"fUST",-863.77,0.00039095,30,"2025-12-08T06:40:40.736",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409316,1765176040760,"fUST",-2393.11882609,0.0003939,120,"2025-12-08T06:40:40.760",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409317,1765176040784,"fUST",-172.0,0.000394,120,"2025-12-08T06:40:40.784",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409318,1765176040810,"fUST",-1263.54474719,0.00039401,120,"2025-12-08T06:40:40.810",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409319,1765176040836,"fUST",-150.0,0.000395,120,"2025-12-08T06:40:40.836",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409320,1765176040864,"fUST",-999.0,0.00039726,120,"2025-12-08T06:40:40.864",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409321,1765176040889,"fUST",-1000.0,0.000398,120,"2025-12-08T06:40:40.889",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409322,1765176040914,"fUST",-1000.0,0.000398,120,"2025-12-08T06:40:40.914",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409323,1765176040939,"fUST",-1000.0,0.000398,120,"2025-12-08T06:40:40.939",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409324,1765176040964,"fUST",-1000.0,0.000398,120,"2025-12-08T06:40:40.964",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409325,1765176040989,"fUST",-1000.0,0.000398,120,"2025-12-08T06:40:40.989",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409326,1765176041014,"fUST",-1098.91686024,0.0004,120,"2025-12-08T06:40:41.014",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409327,1765176041041,"fUST",-500.0,0.0004,120,"2025-12-08T06:40:41.041",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409328,1765176041068,"fUST",-200.0,0.0004,120,"2025-12-08T06:40:41.068",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409329,1765176041092,"fUST",-1134.81026676,0.0004,30,"2025-12-08T06:40:41.092",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409330,1765176041120,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.120",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409331,1765176041145,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.145",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409332,1765176041169,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.169",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409333,1765176041194,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.194",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409334,1765176041219,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.219",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409335,1765176041244,"fUST",-1000.0,0.0004,120,"2025-12-08T06:40:41.244",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409336,1765176041271,"fUST",-250.0,0.0004,120,"2025-12-08T06:40:41.271",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409337,1765176041296,"fUST",-42066.0,0.0004,120,"2025-12-08T06:40:41.296",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409338,1765176041322,"fUST",-641.0,0.0004,120,"2025-12-08T06:40:41.322",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409339,1765176041347,"fUST",-59904.499596,0.0004,120,"2025-12-08T06:40:41.347",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409340,1765176041372,"fUST",-4584.18472765,0.0004,120,"2025-12-08T06:40:41.372",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409341,1765176041397,"fUST",-38749.92240173,0.0004,120,"2025-12-08T06:40:41.397",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409342,1765176041422,"fUST",-612.44013696,0.0004,30,"2025-12-08T06:40:41.422",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409343,1765176041447,"fUST",-184.34449513,0.0004,30,"2025-12-08T06:40:41.447",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409344,1765176041471,"fUST",-194.67895181,0.0004,100,"2025-12-08T06:40:41.471",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409345,1765176041496,"fUST",-608.0,0.0004,120,"2025-12-08T06:40:41.496",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409346,1765176041521,"fUST",-150.0,0.0004,30,"2025-12-08T06:40:41.521",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409347,1765176041546,"fUST",-491.07243607,0.0004,120,"2025-12-08T06:40:41.546",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409348,1765176041571,"fUST",-65739.30262339,0.0004,30,"2025-12-08T06:40:41.571",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409349,1765176041596,"fUST",-85310.8617155,0.0004,30,"2025-12-08T06:40:41.596",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409350,1765176041621,"fUST",-10000.0,0.0004,30,"2025-12-08T06:40:41.621",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409351,1765176041646,"fUST",-2247.07554194,0.0004,30,"2025-12-08T06:40:41.646",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409352,1765176041671,"fUST",-399.31076779,0.0004,120,"2025-12-08T06:40:41.671",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409353,1765176041696,"fUST",-172.0,0.0004,120,"2025-12-08T06:40:41.696",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409354,1765176041720,"fUST",-1002.87345369,0.0004,120,"2025-12-08T06:40:41.720",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409355,1765176041745,"fUST",-5145.092086,0.0004,90,"2025-12-08T06:40:41.745",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409356,1765176041771,"fUST",-1479.13048691,0.0004,120,"2025-12-08T06:40:41.771",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409357,1765176041796,"fUST",-70636.98242781,0.0004,120,"2025-12-08T06:40:41.796",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409358,1765176041821,"fUST",-863.77,0.0004,30,"2025-12-08T06:40:41.821",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409359,1765176041847,"fUST",-399.34854895,0.0004,120,"2025-12-08T06:40:41.847",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409360,1765176041873,"fUST",-399.34854895,0.0004,30,"2025-12-08T06:40:41.873",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409361,1765176041898,"fUST",-6250.0,0.00040183,120,"2025-12-08T06:40:41.898",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409362,1765176041924,"fUST",-376.0,0.00040281,90,"2025-12-08T06:40:41.924",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409363,1765176041950,"fUST",-205.0,0.0004044,55,"2025-12-08T06:40:41.950",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409364,1765176041976,"fUST",-250.0,0.000405,120,"2025-12-08T06:40:41.976",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409365,1765176042002,"fUST",-172.0,0.000406,120,"2025-12-08T06:40:42.002",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409366,1765176042028,"fUST",-2037.65814113,0.000408,90,"2025-12-08T06:40:42.028",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409367,1765176042055,"fUST",-2000.0,0.000409,120,"2025-12-08T06:40:42.055",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409368,1765176042084,"fUST",-863.77,0.00040904,30,"2025-12-08T06:40:42.084",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409369,1765176042111,"fUST",-1000.0,0.00040999,120,"2025-12-08T06:40:42.111",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409370,1765176042136,"fUST",-500.0,0.00041,120,"2025-12-08T06:40:42.136",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409371,1765176042161,"fUST",-1000.0,0.00041,120,"2025-12-08T06:40:42.161",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409372,1765176042187,"fUST",-250.0,0.00041,120,"2025-12-08T06:40:42.187",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409373,1765176042212,"fUST",-480.44362884,0.00041,120,"2025-12-08T06:40:42.212",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409374,1765176042238,"fUST",-150.0,0.00041,30,"2025-12-08T06:40:42.238",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409375,1765176042263,"fUST",-8195.50302641,0.00041,120,"2025-12-08T06:40:42.263",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409376,1765176042288,"fUST",-2614.15767718,0.00041,120,"2025-12-08T06:40:42.288",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409377,1765176042313,"fUST",-152.0,0.00041041,120,"2025-12-08T06:40:42.313",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409378,1765176042340,"fUST",-152.0,0.00041041,120,"2025-12-08T06:40:42.340",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409379,1765176042365,"fUST",-152.0,0.00041041,120,"2025-12-08T06:40:42.365",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409380,1765176042390,"fUST",-152.0,0.00041041,120,"2025-12-08T06:40:42.390",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409381,1765176042418,"fUST",-999.0,0.00041095,120,"2025-12-08T06:40:42.418",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409382,1765176042442,"fUST",-3120.37,0.00041096,120,"2025-12-08T06:40:42.442",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409383,1765176042467,"fUST",-3638.39,0.00041096,120,"2025-12-08T06:40:42.467",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409384,1765176042491,"fUST",-151.0,0.00041096,120,"2025-12-08T06:40:42.491",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409385,1765176042518,"fUST",-151.0,0.00041096,120,"2025-12-08T06:40:42.518",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409386,1765176042543,"fUST",-151.0,0.00041096,120,"2025-12-08T06:40:42.543",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409387,1765176042568,"fUST",-254.305023,0.00041096,120,"2025-12-08T06:40:42.568",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409388,1765176042594,"fUST",-500.0,0.00041096,120,"2025-12-08T06:40:42.594",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409389,1765176042621,"fUST",-1000.0,0.000411,120,"2025-12-08T06:40:42.621",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409390,1765176042646,"fUST",-1000.0,0.000411,120,"2025-12-08T06:40:42.646",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409391,1765176042672,"fUST",-1000.0,0.000411,120,"2025-12-08T06:40:42.672",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409392,1765176042698,"fUST",-1000.0,0.000411,120,"2025-12-08T06:40:42.698",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409393,1765176042725,"fUST",-1000.0,0.000411,120,"2025-12-08T06:40:42.725",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409394,1765176042751,"fUST",-399.31076779,0.000412,120,"2025-12-08T06:40:42.751",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409395,1765176042778,"fUST",-500.0,0.00041233,120,"2025-12-08T06:40:42.778",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409396,1765176042803,"fUST",-172.0,0.000413,120,"2025-12-08T06:40:42.803",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409397,1765176042828,"fUST",-500.0,0.0004137,120,"2025-12-08T06:40:42.828",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409398,1765176042854,"fUST",-500.0,0.000414,120,"2025-12-08T06:40:42.854",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409399,1765176042880,"fUST",-1322.16280247,0.00041401,120,"2025-12-08T06:40:42.880",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409400,1765176042906,"fUST",-606751.0456,0.0004144,30,"2025-12-08T06:40:42.906",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409401,1765176042932,"fUST",-250.0,0.000415,120,"2025-12-08T06:40:42.932",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409402,1765176043123,"fUST",-500.0,0.00041507,120,"2025-12-08T06:40:43.123",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409403,1765176043152,"fUST",-500.0,0.00041644,120,"2025-12-08T06:40:43.152",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409404,1765176043182,"fUST",-500.0,0.00041781,120,"2025-12-08T06:40:43.182",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409405,1765176043210,"fUST",-863.77,0.00041808,30,"2025-12-08T06:40:43.210",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409406,1765176043238,"fUST",-172.0,0.000419,120,"2025-12-08T06:40:43.238",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409407,1765176043265,"fUST",-571.6200432,0.000419,120,"2025-12-08T06:40:43.265",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409408,1765176043293,"fUST",-603.02739623,0.00041918,120,"2025-12-08T06:40:43.293",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409409,1765176043320,"fUST",-500.0,0.00042,120,"2025-12-08T06:40:43.320",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409410,1765176043348,"fUST",-500.0,0.00042,120,"2025-12-08T06:40:43.348",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409411,1765176043375,"fUST",-1000.0,0.00042,120,"2025-12-08T06:40:43.375",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409412,1765176043402,"fUST",-250.0,0.00042,120,"2025-12-08T06:40:43.402",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409413,1765176043428,"fUST",-6000.0,0.00042,30,"2025-12-08T06:40:43.428",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409414,1765176043454,"fUST",-5054.251536,0.00042,30,"2025-12-08T06:40:43.454",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409415,1765176043480,"fUST",-6128.95471977,0.00042,40,"2025-12-08T06:40:43.480",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409416,1765176043507,"fUST",-150.0,0.00042,30,"2025-12-08T06:40:43.507",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409417,1765176043533,"fUST",-10000.0,0.00042,120,"2025-12-08T06:40:43.533",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409418,1765176043558,"fUST",-3000.0,0.00042,120,"2025-12-08T06:40:43.558",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409419,1765176043585,"fUST",-1000.0,0.000421,120,"2025-12-08T06:40:43.585",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409420,1765176043612,"fUST",-1000.0,0.000421,120,"2025-12-08T06:40:43.612",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409421,1765176043639,"fUST",-1000.0,0.000421,120,"2025-12-08T06:40:43.639",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409422,1765176043666,"fUST",-1000.0,0.000421,120,"2025-12-08T06:40:43.666",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409423,1765176043693,"fUST",-1000.0,0.000421,120,"2025-12-08T06:40:43.693",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409424,1765176043719,"fUST",-282.0,0.000423,60,"2025-12-08T06:40:43.719",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409425,1765176043744,"fUST",-1803.60762275,0.000424,120,"2025-12-08T06:40:43.744",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409426,1765176043772,"fUST",-999.0,0.00042465,120,"2025-12-08T06:40:43.772",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409427,1765176043797,"fUST",-1291.7,0.000425,120,"2025-12-08T06:40:43.797",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409428,1765176043824,"fUST",-1000.0,0.000425,120,"2025-12-08T06:40:43.824",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409429,1765176043850,"fUST",-1000.0,0.000425,120,"2025-12-08T06:40:43.850",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409430,1765176043876,"fUST",-172.0,0.000425,120,"2025-12-08T06:40:43.876",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409431,1765176043902,"fUST",-250.0,0.000425,120,"2025-12-08T06:40:43.902",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409432,1765176043929,"fUST",-863.77,0.00042712,30,"2025-12-08T06:40:43.929",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409433,1765176043955,"fUST",-2000.0,0.000429,120,"2025-12-08T06:40:43.955",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409434,1765176043981,"fUST",-707.06171554,0.00042999,120,"2025-12-08T06:40:43.981",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409435,1765176044006,"fUST",-288.13945965,0.00043,120,"2025-12-08T06:40:44.006",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409436,1765176044032,"fUST",-506.78,0.00043,120,"2025-12-08T06:40:44.032",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409437,1765176044058,"fUST",-500.0,0.00043,120,"2025-12-08T06:40:44.058",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409438,1765176044089,"fUST",-200.0,0.00043,120,"2025-12-08T06:40:44.089",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409439,1765176044116,"fUST",-1000.0,0.00043,120,"2025-12-08T06:40:44.116",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409440,1765176044142,"fUST",-250.0,0.00043,120,"2025-12-08T06:40:44.142",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409441,1765176044169,"fUST",-21715.15327817,0.00043,120,"2025-12-08T06:40:44.169",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409442,1765176044196,"fUST",-1200.0,0.00043,30,"2025-12-08T06:40:44.196",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409443,1765176044223,"fUST",-5936.70333829,0.00043,120,"2025-12-08T06:40:44.223",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409444,1765176044248,"fUST",-150.0,0.00043,30,"2025-12-08T06:40:44.248",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409445,1765176044274,"fUST",-10000.0,0.00043,120,"2025-12-08T06:40:44.274",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409446,1765176044301,"fUST",-172.0,0.000431,120,"2025-12-08T06:40:44.301",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409447,1765176044326,"fUST",-697611.41297311,0.0004322,30,"2025-12-08T06:40:44.326",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409448,1765176049125,"fUST",-399.34854895,0.000412,120,"2025-12-08T06:40:49.125",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409449,1765176049153,"fUST",-399.34854895,0.000412,30,"2025-12-08T06:40:49.153",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409450,1765176049180,"fUST",-399.34854895,0.000424,120,"2025-12-08T06:40:49.180",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409451,1765176049208,"fUST",-313096.63882689,0.0004322,30,"2025-12-08T06:40:49.208",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409452,1765176049237,"fUST",-157.0,0.00043342,120,"2025-12-08T06:40:49.237",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409453,1765176049264,"fUST",-1380.78085775,0.00043401,120,"2025-12-08T06:40:49.264",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409454,1765176049291,"fUST",-250.0,0.000435,120,"2025-12-08T06:40:49.291",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409455,1765176049317,"fUST",-24887.22141854,0.000435,120,"2025-12-08T06:40:49.317",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409456,1765176049344,"fUST",-400.0,0.0004355,120,"2025-12-08T06:40:49.344",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409457,1765176049371,"fUST",-1000.0,0.000436,120,"2025-12-08T06:40:49.371",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409458,1765176049397,"fUST",-1000.0,0.000436,120,"2025-12-08T06:40:49.397",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409459,1765176049423,"fUST",-863.77,0.00043616,30,"2025-12-08T06:40:49.423",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409460,1765176049450,"fUST",-1000.0,0.000438,90,"2025-12-08T06:40:49.450",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409461,1765176049476,"fUST",-1000.0,0.000438,90,"2025-12-08T06:40:49.476",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409462,1765176049502,"fUST",-150000.0,0.000438,30,"2025-12-08T06:40:49.502",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409463,1765176049529,"fUST",-172.0,0.000438,120,"2025-12-08T06:40:49.529",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409464,1765176049558,"fUST",-999.0,0.00043835,120,"2025-12-08T06:40:49.558",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409465,1765176049585,"fUST",-150.0,0.00044,120,"2025-12-08T06:40:49.585",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409466,1765176049611,"fUST",-300.0,0.00044,120,"2025-12-08T06:40:49.611",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409467,1765176049636,"fUST",-150.0,0.00044,30,"2025-12-08T06:40:49.636",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409468,1765176049663,"fUST",-2213.0,0.00044,120,"2025-12-08T06:40:49.663",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409469,1765176049689,"fUST",-172.0,0.000444,120,"2025-12-08T06:40:49.689",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409470,1765176049714,"fUST",-150.0,0.000445,120,"2025-12-08T06:40:49.714",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409471,1765176049741,"fUST",-863.77,0.0004452,30,"2025-12-08T06:40:49.741",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409472,1765176049767,"fUST",-415.97277972,0.000447,60,"2025-12-08T06:40:49.767",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409473,1765176049994,"fUST",-2000.0,0.000449,120,"2025-12-08T06:40:49.994",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409474,1765176050021,"fUST",-1010.16819124,0.00045,120,"2025-12-08T06:40:50.021",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409475,1765176050047,"fUST",-505.1940292,0.00045,120,"2025-12-08T06:40:50.047",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409476,1765176050076,"fUST",-212.80704149,0.00045,90,"2025-12-08T06:40:50.076",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409477,1765176050103,"fUST",-201.4428643,0.00045,120,"2025-12-08T06:40:50.103",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409478,1765176050132,"fUST",-1000.0,0.00045,120,"2025-12-08T06:40:50.132",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409479,1765176050158,"fUST",-4498.27075578,0.00045,120,"2025-12-08T06:40:50.158",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409480,1765176050184,"fUST",-150.0,0.00045,120,"2025-12-08T06:40:50.184",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409481,1765176050211,"fUST",-494.43468739,0.00045,120,"2025-12-08T06:40:50.211",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409482,1765176050236,"fUST",-35000.0,0.00045,30,"2025-12-08T06:40:50.236",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409483,1765176050262,"fUST",-3000.0,0.00045,120,"2025-12-08T06:40:50.262",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409484,1765176050288,"fUST",-630.34272999,0.00045,120,"2025-12-08T06:40:50.288",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409485,1765176050314,"fUST",-63800.51362586,0.00045,30,"2025-12-08T06:40:50.314",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409486,1765176050341,"fUST",-150.0,0.00045,30,"2025-12-08T06:40:50.341",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409487,1765176050367,"fUST",-5016.47423,0.00045,60,"2025-12-08T06:40:50.367",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409488,1765176050393,"fUST",-569.60428898,0.00045,120,"2025-12-08T06:40:50.393",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409489,1765176050421,"fUST",-1560.37442276,0.00045,120,"2025-12-08T06:40:50.421",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409490,1765176050448,"fUST",-172.0,0.00045,120,"2025-12-08T06:40:50.448",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409491,1765176050474,"fUST",-996.41555594,0.00045,120,"2025-12-08T06:40:50.474",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409492,1765176050499,"fUST",-1239.83618841,0.00045,120,"2025-12-08T06:40:50.499",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409493,1765176050525,"fUST",-1190.28141623,0.00045,120,"2025-12-08T06:40:50.525",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409494,1765176050553,"fUST",-999.0,0.00045205,120,"2025-12-08T06:40:50.553",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409495,1765176050580,"fUST",-6250.0,0.00045205,120,"2025-12-08T06:40:50.580",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409496,1765176050607,"fUST",-1172.57845711,0.000454,120,"2025-12-08T06:40:50.607",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409497,1765176050632,"fUST",-863.77,0.00045424,30,"2025-12-08T06:40:50.632",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409498,1765176050659,"fUST",-520072.3248,0.0004544,30,"2025-12-08T06:40:50.659",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409499,1765176050684,"fUST",-150.0,0.000455,120,"2025-12-08T06:40:50.684",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409500,1765176050711,"fUST",-1000.0,0.000455,120,"2025-12-08T06:40:50.711",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409501,1765176050736,"fUST",-172.0,0.000457,120,"2025-12-08T06:40:50.736",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409502,1765176050762,"fUST",-278.59379122,0.000458,120,"2025-12-08T06:40:50.762",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409503,1765176050786,"fUST",-2398.13445631,0.000459,120,"2025-12-08T06:40:50.786",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409504,1765176050820,"fUST",-500.0,0.00046,120,"2025-12-08T06:40:50.820",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409505,1765176050851,"fUST",-150.0,0.00046,120,"2025-12-08T06:40:50.851",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409506,1765176050878,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:50.878",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409507,1765176050906,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:50.906",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409508,1765176050933,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:50.933",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409509,1765176050961,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:50.961",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409510,1765176050988,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:50.988",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409511,1765176051015,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:51.015",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409512,1765176051042,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:51.042",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409513,1765176051069,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:51.069",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409514,1765176051099,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:51.099",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409515,1765176051126,"fUST",-1000.0,0.00046,120,"2025-12-08T06:40:51.126",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409516,1765176051154,"fUST",-100000.0,0.00046,30,"2025-12-08T06:40:51.154",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409517,1765176051180,"fUST",-621.49395006,0.00046,30,"2025-12-08T06:40:51.180",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409518,1765176051208,"fUST",-10000.0,0.00046,120,"2025-12-08T06:40:51.208",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409519,1765176051236,"fUST",-235.18905138,0.00046253,120,"2025-12-08T06:40:51.236",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409520,1765176051263,"fUST",-172.0,0.000463,120,"2025-12-08T06:40:51.263",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409521,1765176051289,"fUST",-863.77,0.00046328,30,"2025-12-08T06:40:51.289",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409522,1765176051315,"fUST",-150.0,0.000465,120,"2025-12-08T06:40:51.315",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409523,1765176051342,"fUST",-179.89206476,0.00046561,34,"2025-12-08T06:40:51.342",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409524,1765176051370,"fUST",-999.0,0.00046575,120,"2025-12-08T06:40:51.370",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409525,1765176051398,"fUST",-978.54,0.00046887,90,"2025-12-08T06:40:51.398",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409526,1765176051424,"fUST",-2000.0,0.000469,120,"2025-12-08T06:40:51.424",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409527,1765176051451,"fUST",-172.0,0.000469,120,"2025-12-08T06:40:51.451",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409528,1765176051477,"fUST",-500.0,0.00047,120,"2025-12-08T06:40:51.477",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409529,1765176051503,"fUST",-150.0,0.00047,120,"2025-12-08T06:40:51.503",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409530,1765176051530,"fUST",-400.0,0.00047,120,"2025-12-08T06:40:51.530",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409531,1765176051557,"fUST",-1982.68,0.00047,120,"2025-12-08T06:40:51.557",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409532,1765176051585,"fUST",-10000.0,0.00047,120,"2025-12-08T06:40:51.585",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409533,1765176051612,"fUST",-2459.39,0.000472,120,"2025-12-08T06:40:51.612",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409534,1765176051639,"fUST",-863.77,0.00047232,30,"2025-12-08T06:40:51.639",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409535,1765176051664,"fUST",-200.0,0.00047474,120,"2025-12-08T06:40:51.664",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409536,1765176051690,"fUST",-150.0,0.000475,120,"2025-12-08T06:40:51.690",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409537,1765176051716,"fUST",-172.0,0.000475,120,"2025-12-08T06:40:51.716",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409538,1765176051744,"fUST",-50000.0,0.000479,120,"2025-12-08T06:40:51.744",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409539,1765176051771,"fUST",-999.0,0.00047945,120,"2025-12-08T06:40:51.771",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409540,1765176051797,"fUST",-2918.62758773,0.00047945,120,"2025-12-08T06:40:51.797",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409541,1765176051824,"fUST",-500.0,0.00048,120,"2025-12-08T06:40:51.824",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409542,1765176051851,"fUST",-500.0,0.00048,120,"2025-12-08T06:40:51.851",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409543,1765176051876,"fUST",-1000.0,0.00048,120,"2025-12-08T06:40:51.876",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409544,1765176051902,"fUST",-10000.0,0.00048,50,"2025-12-08T06:40:51.902",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409545,1765176051929,"fUST",-6000.0,0.00048,30,"2025-12-08T06:40:51.929",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409546,1765176051956,"fUST",-1104.0,0.00048,120,"2025-12-08T06:40:51.956",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409547,1765176051982,"fUST",-265.62523547,0.00048,120,"2025-12-08T06:40:51.982",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409548,1765176052009,"fUST",-812.29477056,0.00048,120,"2025-12-08T06:40:52.009",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409549,1765176052034,"fUST",-863.77,0.00048136,30,"2025-12-08T06:40:52.034",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409550,1765176052061,"fUST",-172.0,0.000482,120,"2025-12-08T06:40:52.061",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409551,1765176052090,"fUST",-2517.77484665,0.00048398,120,"2025-12-08T06:40:52.090",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409552,1765176052117,"fUST",-33515.35015529,0.000484,60,"2025-12-08T06:40:52.117",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409553,1765176052145,"fUST",-500.0,0.000485,120,"2025-12-08T06:40:52.145",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409554,1765176052171,"fUST",-2049.99999999,0.000485,120,"2025-12-08T06:40:52.171",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409555,1765176052196,"fUST",-893.2530879,0.000487,120,"2025-12-08T06:40:52.196",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409556,1765176052223,"fUST",-1000.0,0.000488,120,"2025-12-08T06:40:52.223",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409557,1765176052250,"fUST",-172.0,0.000488,120,"2025-12-08T06:40:52.250",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409558,1765176052276,"fUST",-16197.91152881,0.00048875,60,"2025-12-08T06:40:52.276",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409559,1765176052301,"fUST",-2000.0,0.000489,120,"2025-12-08T06:40:52.301",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409560,1765176052327,"fUST",-6551.4,0.000489,120,"2025-12-08T06:40:52.327",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409561,1765176052352,"fUST",-39770.45252629,0.000489,120,"2025-12-08T06:40:52.352",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409562,1765176052377,"fUST",-15694.3859845,0.00048986,120,"2025-12-08T06:40:52.377",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409563,1765176052401,"fUST",-500.0,0.00049,120,"2025-12-08T06:40:52.401",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409564,1765176052426,"fUST",-1000.0,0.00049,120,"2025-12-08T06:40:52.426",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409565,1765176052452,"fUST",-400.0,0.00049,120,"2025-12-08T06:40:52.452",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409566,1765176052478,"fUST",-863.77,0.00049041,30,"2025-12-08T06:40:52.478",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409567,1765176052509,"fUST",-150.0,0.00049288,30,"2025-12-08T06:40:52.509",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409568,1765176052538,"fUST",-1000.0,0.00049315,120,"2025-12-08T06:40:52.538",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409569,1765176052564,"fUST",-999.0,0.00049315,120,"2025-12-08T06:40:52.564",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409570,1765176052589,"fUST",-463.53,0.00049315,60,"2025-12-08T06:40:52.589",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409571,1765176052621,"fUST",-172.0,0.000494,120,"2025-12-08T06:40:52.621",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409572,1765176052647,"fUST",-485554.60889807,0.0004943,120,"2025-12-08T06:40:52.647",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409573,1765176052672,"fUST",-259.96092411,0.00049443,30,"2025-12-08T06:40:52.672",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409574,1765176052880,"fUST",-2010165.79832647,0.00049444,30,"2025-12-08T06:40:52.880",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409575,1765176060126,"fUST",-161.0,0.00041,90,"2025-12-08T06:41:00.126",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409576,1765176060175,"fUST",-161.0,0.0004137,90,"2025-12-08T06:41:00.175",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409577,1765176060224,"fUST",-399.34854895,0.000424,30,"2025-12-08T06:41:00.224",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409578,1765176060272,"fUST",-161.0,0.00043151,90,"2025-12-08T06:41:00.272",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409579,1765176060322,"fUST",-2391946.60717353,0.00049444,30,"2025-12-08T06:41:00.322",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409580,1765176060365,"fUST",-452.0,0.00049444,60,"2025-12-08T06:41:00.365",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409581,1765176060412,"fUST",-490.0,0.00049444,60,"2025-12-08T06:41:00.412",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409582,1765176060460,"fUST",-1100.0,0.000495,120,"2025-12-08T06:41:00.460",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409583,1765176060507,"fUST",-2056.93101264,0.000495,120,"2025-12-08T06:41:00.507",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409584,1765176060551,"fUST",-1000.0,0.00049589,120,"2025-12-08T06:41:00.551",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409585,1765176060597,"fUST",-152.84089753,0.000498,120,"2025-12-08T06:41:00.597",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409586,1765176060641,"fUST",-1000.0,0.00049863,120,"2025-12-08T06:41:00.641",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409587,1765176060686,"fUST",-2286.0,0.00049863,120,"2025-12-08T06:41:00.686",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409588,1765176060731,"fUST",-500.0,0.000499,120,"2025-12-08T06:41:00.731",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409589,1765176060779,"fUST",-20097.8176766,0.000499,120,"2025-12-08T06:41:00.779",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409590,1765176060824,"fUST",-275.4748481,0.000499,120,"2025-12-08T06:41:00.824",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409591,1765176060870,"fUST",-863.77,0.00049945,30,"2025-12-08T06:41:00.870",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409592,1765176060914,"fUST",-555.2208698,0.0005,120,"2025-12-08T06:41:00.914",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409593,1765176060959,"fUST",-5000.0,0.0005,40,"2025-12-08T06:41:00.959",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409594,1765176061002,"fUST",-4498.27075578,0.0005,120,"2025-12-08T06:41:01.002",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409595,1765176061046,"fUST",-500.0,0.0005,120,"2025-12-08T06:41:01.046",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409596,1765176061091,"fUST",-2000.0,0.0005,120,"2025-12-08T06:41:01.091",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409597,1765176061136,"fUST",-3245.4130115,0.0005,120,"2025-12-08T06:41:01.136",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409598,1765176061183,"fUST",-1111.0,0.0005,120,"2025-12-08T06:41:01.183",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409599,1765176061227,"fUST",-3000.0,0.0005,120,"2025-12-08T06:41:01.227",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409600,1765176061271,"fUST",-534.87263225,0.0005,120,"2025-12-08T06:41:01.271",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409601,1765176061317,"fUST",-100000.0,0.0005,30,"2025-12-08T06:41:01.317",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409602,1765176061363,"fUST",-597.62061319,0.0005,120,"2025-12-08T06:41:01.363",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409603,1765176061409,"fUST",-165.76356849,0.0005,120,"2025-12-08T06:41:01.409",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409604,1765176061456,"fUST",-150.0,0.0005,120,"2025-12-08T06:41:01.456",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409605,1765176061499,"fUST",-150.0,0.0005,120,"2025-12-08T06:41:01.499",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409606,1765176061542,"fUST",-2000.0,0.0005,120,"2025-12-08T06:41:01.542",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409607,1765176061586,"fUST",-10699.38998532,0.0005,120,"2025-12-08T06:41:01.586",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409608,1765176061636,"fUST",-166.88572292,0.0005,120,"2025-12-08T06:41:01.636",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409609,1765176061680,"fUST",-777.25381241,0.0005,120,"2025-12-08T06:41:01.680",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409610,1765176061726,"fUST",-810618.04359627,0.0005,120,"2025-12-08T06:41:01.726",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409611,1765176061769,"fUST",-172.0,0.0005,120,"2025-12-08T06:41:01.769",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409612,1765176061815,"fUST",-630.68429585,0.0005,120,"2025-12-08T06:41:01.815",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409613,1765176061863,"fUST",-564.00494335,0.0005,120,"2025-12-08T06:41:01.863",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409614,1765176061908,"fUST",-1345.0,0.0005,120,"2025-12-08T06:41:01.908",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409615,1765176061955,"fUST",-200.0,0.0005,120,"2025-12-08T06:41:01.955",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409616,1765176062002,"fUST",-1000.0,0.00050136,120,"2025-12-08T06:41:02.002",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409617,1765176062050,"fUST",-1066.86508153,0.0005041,120,"2025-12-08T06:41:02.050",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409618,1765176062098,"fUST",-500.0,0.000505,120,"2025-12-08T06:41:02.098",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409619,1765176062148,"fUST",-151.0,0.000506,30,"2025-12-08T06:41:02.148",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409620,1765176062197,"fUST",-999.0,0.00050684,120,"2025-12-08T06:41:02.197",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409621,1765176062245,"fUST",-500.0,0.000507,120,"2025-12-08T06:41:02.245",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409622,1765176062293,"fUST",-172.0,0.000507,120,"2025-12-08T06:41:02.293",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409623,1765176062341,"fUST",-863.77,0.00050849,30,"2025-12-08T06:41:02.341",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409624,1765176062392,"fUST",-2000.0,0.000509,120,"2025-12-08T06:41:02.392",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409625,1765176062444,"fUST",-1000.0,0.00050999,120,"2025-12-08T06:41:02.444",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409626,1765176062709,"fUST",-150.0,0.00051,120,"2025-12-08T06:41:02.709",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409627,1765176062761,"fUST",-500.0,0.00051,120,"2025-12-08T06:41:02.761",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409628,1765176062811,"fUST",-200.0,0.00051,120,"2025-12-08T06:41:02.811",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409629,1765176062859,"fUST",-4224.183358,0.000511,120,"2025-12-08T06:41:02.859",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409630,1765176062909,"fUST",-210.0,0.0005119,30,"2025-12-08T06:41:02.909",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409631,1765176062960,"fUST",-5000.0,0.000512,120,"2025-12-08T06:41:02.960",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409632,1765176063011,"fUST",-172.0,0.000513,120,"2025-12-08T06:41:03.011",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409633,1765176063062,"fUST",-500.0,0.000515,120,"2025-12-08T06:41:03.062",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409634,1765176063117,"fUST",-500.0,0.000517,120,"2025-12-08T06:41:03.117",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409635,1765176063170,"fUST",-863.77401427,0.00051753,30,"2025-12-08T06:41:03.170",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409636,1765176063222,"fUST",-172.0,0.000519,120,"2025-12-08T06:41:03.222",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409637,1765176063272,"fUST",-1000.0,0.00051999,120,"2025-12-08T06:41:03.272",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409638,1765176063325,"fUST",-500.0,0.00052,120,"2025-12-08T06:41:03.325",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409639,1765176063376,"fUST",-500.0,0.00052,120,"2025-12-08T06:41:03.376",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409640,1765176063428,"fUST",-1000.0,0.00052,120,"2025-12-08T06:41:03.428",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409641,1765176063479,"fUST",-1000.0,0.00052,120,"2025-12-08T06:41:03.479",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409642,1765176063543,"fUST",-1000.0,0.00052,120,"2025-12-08T06:41:03.543",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409643,1765176063598,"fUST",-1000.0,0.00052,120,"2025-12-08T06:41:03.598",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409644,1765176063648,"fUST",-1000.0,0.00052,120,"2025-12-08T06:41:03.648",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409645,1765176063702,"fUST",-107795.07047472,0.00052,120,"2025-12-08T06:41:03.702",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409646,1765176063753,"fUST",-6917.26589365,0.00052,120,"2025-12-08T06:41:03.753",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409647,1765176063806,"fUST",-20945.06343687,0.00052,120,"2025-12-08T06:41:03.806",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409648,1765176063856,"fUST",-4105.03498064,0.00052,30,"2025-12-08T06:41:03.856",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409649,1765176063907,"fUST",-200.0,0.00052,120,"2025-12-08T06:41:03.907",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409650,1765176063958,"fUST",-999.0,0.00052054,120,"2025-12-08T06:41:03.958",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409651,1765176064011,"fUST",-5000.0,0.000522,120,"2025-12-08T06:41:04.011",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409652,1765176064063,"fUST",-5000.0,0.000522,120,"2025-12-08T06:41:04.063",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409653,1765176064119,"fUST",-7031.70167939,0.000523,120,"2025-12-08T06:41:04.119",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409654,1765176064171,"fUST",-433393.604,0.0005244,120,"2025-12-08T06:41:04.171",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409655,1765176064221,"fUST",-210.0,0.0005249,30,"2025-12-08T06:41:04.221",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409656,1765176064273,"fUST",-500.0,0.000525,120,"2025-12-08T06:41:04.273",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409657,1765176064323,"fUST",-172.0,0.000526,120,"2025-12-08T06:41:04.323",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409658,1765176064372,"fUST",-500.0,0.000527,120,"2025-12-08T06:41:04.372",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409659,1765176064423,"fUST",-7701.45311645,0.000528,120,"2025-12-08T06:41:04.423",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409660,1765176068895,"fUST",-162.0,0.00045308,90,"2025-12-08T06:41:08.895",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409661,1765176068946,"fUST",-470.0,0.00049444,60,"2025-12-08T06:41:08.946",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409662,1765176068995,"fUST",-1243.0,0.00049444,60,"2025-12-08T06:41:08.995",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409663,1765176069045,"fUST",-161.0,0.00049839,120,"2025-12-08T06:41:09.045",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409664,1765176069109,"fUST",-161.0,0.00051781,120,"2025-12-08T06:41:09.109",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409665,1765176069161,"fUST",-220.75322485,0.00052055,30,"2025-12-08T06:41:09.161",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409666,1765176069210,"fUST",-42298.54688355,0.000528,120,"2025-12-08T06:41:09.210",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409667,1765176069260,"fUST",-2000.0,0.000529,120,"2025-12-08T06:41:09.260",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409668,1765176069308,"fUST",-2483.52548719,0.00053,120,"2025-12-08T06:41:09.308",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409669,1765176069359,"fUST",-500.0,0.00053,120,"2025-12-08T06:41:09.359",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409670,1765176069410,"fUST",-500.0,0.00053,120,"2025-12-08T06:41:09.410",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409671,1765176069456,"fUST",-398.88825,0.00053,120,"2025-12-08T06:41:09.456",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409672,1765176069505,"fUST",-377.71232,0.00053,120,"2025-12-08T06:41:09.505",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409673,1765176069553,"fUST",-500.0,0.00053,120,"2025-12-08T06:41:09.553",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409674,1765176069599,"fUST",-462.49426,0.00053,120,"2025-12-08T06:41:09.599",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409675,1765176069645,"fUST",-166.96326921,0.00053,120,"2025-12-08T06:41:09.645",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409676,1765176069690,"fUST",-414.7824,0.00053,120,"2025-12-08T06:41:09.690",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409677,1765176069736,"fUST",-389.118843,0.00053,120,"2025-12-08T06:41:09.736",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409678,1765176069782,"fUST",-881.76750195,0.00053,120,"2025-12-08T06:41:09.782",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409679,1765176069826,"fUST",-200.0,0.00053,120,"2025-12-08T06:41:09.826",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409680,1765176069872,"fUST",-5000.0,0.000532,120,"2025-12-08T06:41:09.872",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409681,1765176069916,"fUST",-172.0,0.000532,120,"2025-12-08T06:41:09.916",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409682,1765176069963,"fUST",-150.0,0.00053287,120,"2025-12-08T06:41:09.963",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409683,1765176070012,"fUST",-999.0,0.00053424,120,"2025-12-08T06:41:10.012",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409684,1765176070058,"fUST",-879.20633456,0.000535,120,"2025-12-08T06:41:10.058",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409685,1765176070104,"fUST",-500.0,0.000535,120,"2025-12-08T06:41:10.104",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409686,1765176070241,"fUST",2484.852729,0.00053699,30,"2025-12-08T06:41:10.241",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409687,1765176070296,"fUST",2000.0,0.00053699,30,"2025-12-08T06:41:10.296",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409688,1765176070346,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:10.346",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409689,1765176070677,"fUST",156.587,0.00053699,30,"2025-12-08T06:41:10.677",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409690,1765176070741,"fUST",2074.0,0.00053699,30,"2025-12-08T06:41:10.741",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409691,1765176070969,"fUST",399.34854895,0.0005,120,"2025-12-08T06:41:10.969",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409692,1765176071064,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.064",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409693,1765176071130,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:11.130",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409694,1765176071183,"fUST",163.05665404,0.00053699,30,"2025-12-08T06:41:11.183",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409695,1765176071234,"fUST",2150.738,0.00053699,30,"2025-12-08T06:41:11.234",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409696,1765176071286,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.286",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409697,1765176071338,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.338",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409698,1765176071392,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:11.392",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409699,1765176071458,"fUST",414.0,0.00053699,30,"2025-12-08T06:41:11.458",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409700,1765176071559,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:11.559",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409701,1765176071612,"fUST",500.0,0.000512,120,"2025-12-08T06:41:11.612",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409702,1765176071675,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:11.675",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409703,1765176071731,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.731",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409704,1765176071783,"fUST",2230.315306,0.00053699,30,"2025-12-08T06:41:11.783",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409705,1765176071836,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.836",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409706,1765176071892,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:11.892",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409707,1765176071944,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:11.944",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409708,1765176072286,"fUST",500.0,0.000512,120,"2025-12-08T06:41:12.286",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409709,1765176072346,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:12.346",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409710,1765176072414,"fUST",503.70174996,0.00053699,30,"2025-12-08T06:41:12.414",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409711,1765176072466,"fUST",471.34308572,0.00053699,30,"2025-12-08T06:41:12.466",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409712,1765176072517,"fUST",2312.83697232,0.00053699,30,"2025-12-08T06:41:12.517",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409713,1765176072579,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:12.579",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409714,1765176072632,"fUST",251.04187596,0.00053699,30,"2025-12-08T06:41:12.632",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409715,1765176072683,"fUST",250.94150487,0.00053699,30,"2025-12-08T06:41:12.683",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409716,1765176072736,"fUST",501.99858479,0.00053699,30,"2025-12-08T06:41:12.736",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409717,1765176072798,"fUST",500.0,0.000512,120,"2025-12-08T06:41:12.798",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409718,1765176072887,"fUST",502.52716459,0.00053699,30,"2025-12-08T06:41:12.887",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409719,1765176072953,"fUST",450.0,0.00049444,60,"2025-12-08T06:41:12.953",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409720,1765176073011,"fUST",2398.4119403,0.00053699,30,"2025-12-08T06:41:13.011",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409721,1765176073084,"fUST",500.0,0.000512,120,"2025-12-08T06:41:13.084",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409722,1765176073275,"fUST",311.0,0.00053699,30,"2025-12-08T06:41:13.275",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409723,1765176073335,"fUST",500.0,0.000512,120,"2025-12-08T06:41:13.335",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409724,1765176073387,"fUST",2487.15318209,0.00053699,30,"2025-12-08T06:41:13.387",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409725,1765176073606,"fUST",500.0,0.000512,120,"2025-12-08T06:41:13.606",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409726,1765176073705,"fUST",2701.72327975,0.00053699,30,"2025-12-08T06:41:13.705",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409727,1765176073878,"fUST",500.0,0.000512,120,"2025-12-08T06:41:13.878",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409728,1765176074013,"fUST",500.0,0.000512,120,"2025-12-08T06:41:14.013",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409729,1765176074086,"fUST",160.33979917,0.00053699,30,"2025-12-08T06:41:14.086",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409730,1765176074138,"fUST",500.0,0.000512,120,"2025-12-08T06:41:14.138",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409731,1765176074380,"fUST",500.0,0.000512,120,"2025-12-08T06:41:14.380",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409732,1765176074555,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:14.555",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409733,1765176074813,"fUST",932.0,0.00053699,30,"2025-12-08T06:41:14.813",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409734,1765176074980,"fUST",399.34854895,0.000515,120,"2025-12-08T06:41:14.980",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409735,1765176075158,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:15.158",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409736,1765176075231,"fUST",500.0,0.000512,120,"2025-12-08T06:41:15.231",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409737,1765176075724,"fUST",500.0,0.000512,120,"2025-12-08T06:41:15.724",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409738,1765176075773,"fUST",399.34854895,0.0005,30,"2025-12-08T06:41:15.773",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409739,1765176075830,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:15.830",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409740,1765176076161,"fUST",500.0,0.000512,120,"2025-12-08T06:41:16.161",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409741,1765176076420,"fUST",151.17907251,0.00053699,30,"2025-12-08T06:41:16.420",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409742,1765176076611,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:16.611",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409743,1765176076670,"fUST",500.0,0.000512,120,"2025-12-08T06:41:16.670",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409744,1765176077562,"fUST",500.0,0.000512,120,"2025-12-08T06:41:17.562",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409745,1765176077655,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:17.655",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409746,1765176077755,"fUST",803.57063177,0.00053699,30,"2025-12-08T06:41:17.755",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409747,1765176077809,"fUST",500.0,0.000512,120,"2025-12-08T06:41:17.809",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409748,1765176077891,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:17.891",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409749,1765176077955,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:17.955",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409750,1765176078021,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:18.021",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409751,1765176078096,"fUST",500.0,0.000512,120,"2025-12-08T06:41:18.096",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409752,1765176078147,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:18.147",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409753,1765176078304,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:18.304",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409754,1765176078383,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:18.383",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409755,1765176078438,"fUST",500.0,0.000512,120,"2025-12-08T06:41:18.438",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409756,1765176078613,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:18.613",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409757,1765176078884,"fUST",500.0,0.000512,120,"2025-12-08T06:41:18.884",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409758,1765176078950,"fUST",151.60378831,0.00053699,30,"2025-12-08T06:41:18.950",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409759,1765176079025,"fUST",500.0,0.00053699,30,"2025-12-08T06:41:19.025",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409760,1765176079284,"fUST",151.68045385,0.00053699,30,"2025-12-08T06:41:19.284",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409761,1765176079374,"fUST",500.0,0.000512,120,"2025-12-08T06:41:19.374",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409762,1765176079658,"fUST",250.0,0.00053699,30,"2025-12-08T06:41:19.658",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409763,1765176079866,"fUST",424.05934226,0.000512,120,"2025-12-08T06:41:19.866",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409764,1765176080240,"fUST",285.23303768,0.00053699,30,"2025-12-08T06:41:20.240",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409765,1765176080609,"fUST",10338.51071848,0.00053699,30,"2025-12-08T06:41:20.609",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409766,1765176081115,"fUST",399.34854895,0.00053,120,"2025-12-08T06:41:21.115",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409767,1765176081820,"fUST",399.34854895,0.000515,30,"2025-12-08T06:41:21.820",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409768,1765176082243,"fUST",151.0,0.00053699,30,"2025-12-08T06:41:22.243",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409769,1765176082850,"fUST",156.587,0.00053699,30,"2025-12-08T06:41:22.850",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409770,1765176083311,"fUST",400.0,0.00053699,30,"2025-12-08T06:41:23.311",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409771,1765176083458,"fUST",162.380719,0.00053699,30,"2025-12-08T06:41:23.458",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409772,1765176084139,"fUST",400.0,0.00053699,30,"2025-12-08T06:41:24.139",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409773,1765176084222,"fUST",162.89120786,0.00053699,30,"2025-12-08T06:41:24.222",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409774,1765176084567,"fUST",400.0,0.00053699,30,"2025-12-08T06:41:24.567",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409775,1765176086677,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:26.677",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409776,1765176086919,"fUST",152.0,0.00041041,120,"2025-12-08T06:41:26.919",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409777,1765176086983,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:26.983",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409778,1765176087261,"fUST",152.0,0.00041041,120,"2025-12-08T06:41:27.261",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409779,1765176087327,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:27.327",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409780,1765176087520,"fUST",152.0,0.00041041,120,"2025-12-08T06:41:27.520",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409781,1765176087927,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:27.927",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409782,1765176088047,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:28.047",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409783,1765176088106,"fUST",152.0,0.00041041,120,"2025-12-08T06:41:28.106",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409784,1765176088238,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:28.238",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409785,1765176088395,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:28.395",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409786,1765176088876,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:28.876",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409787,1765176092590,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:32.590",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409788,1765176092886,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:32.886",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409789,1765176093175,"fUST",762.0,0.00053698,30,"2025-12-08T06:41:33.175",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409793,1765176184566,"fUST",270.75017432,0.000211,99,"2025-12-08T06:43:04.566",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409794,1765176192314,"fUST",909.22062473,0.000211,99,"2025-12-08T06:43:12.314",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409795,1765176332201,"fUST",-330.54,6.76e-05,2,"2025-12-08T06:45:32.201",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409796,1765176332223,"fUST",-251.03515283,7.087e-05,2,"2025-12-08T06:45:32.223",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409797,1765176332246,"fUST",-523.0,7.272e-05,2,"2025-12-08T06:45:32.246",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409798,1765176332269,"fUST",-8.86630752,7.287e-05,2,"2025-12-08T06:45:32.269",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409800,1765176445088,"fUST",-235.7036636,6.667e-05,2,"2025-12-08T06:47:25.088",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409801,1765176449080,"fUST",-90.6263364,6.667e-05,2,"2025-12-08T06:47:29.080",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409802,1765176449104,"fUST",-150.805427,7.273e-05,2,"2025-12-08T06:47:29.104",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409806,1765176545133,"fUST",-324.63,6.625e-05,2,"2025-12-08T06:49:05.133",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409807,1765176552217,"fUST",250.0,9.995e-05,3,"2025-12-08T06:49:12.217",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409808,1765176563118,"fUST",-223.44,7.227e-05,2,"2025-12-08T06:49:23.118",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409809,1765176596149,"fUST",135.63027827,6.623e-05,2,"2025-12-08T06:49:56.149",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409811,1765176606528,"fUST",504.6,0.000203,120,"2025-12-08T06:50:06.528",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409812,1765176622314,"fUST",504.59,0.000203,120,"2025-12-08T06:50:22.314",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409832,1765176631694,"fUST",-182.01972173,6.623e-05,2,"2025-12-08T06:50:31.694",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409833,1765176631706,"fUST",-514.0,6.623e-05,2,"2025-12-08T06:50:31.706",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409834,1765176631717,"fUST",-358.40613546,7.225e-05,2,"2025-12-08T06:50:31.717",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409883,1765176638013,"fUST",-276.90386454,7.225e-05,2,"2025-12-08T06:50:38.013",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409885,1765176638024,"fUST",-1117.0,7.711e-05,2,"2025-12-08T06:50:38.024",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409888,1765176638034,"fUST",-300.0,7.712e-05,2,"2025-12-08T06:50:38.034",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409889,1765176638043,"fUST",-300.0,7.712e-05,2,"2025-12-08T06:50:38.043",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409891,1765176638053,"fUST",-300.0,7.712e-05,2,"2025-12-08T06:50:38.053",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409894,1765176638062,"fUST",-500.0,7.713e-05,2,"2025-12-08T06:50:38.062",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409895,1765176638071,"fUST",-152.59441481,7.713e-05,2,"2025-12-08T06:50:38.071",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409897,1765176638081,"fUST",-500.0,7.713e-05,2,"2025-12-08T06:50:38.081",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409899,1765176638091,"fUST",-500.0,7.713e-05,2,"2025-12-08T06:50:38.091",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409901,1765176638100,"fUST",-500.0,7.713e-05,2,"2025-12-08T06:50:38.100",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409903,1765176638110,"fUST",-165.33936368,7.713e-05,2,"2025-12-08T06:50:38.110",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409905,1765176638119,"fUST",-500.0,7.713e-05,2,"2025-12-08T06:50:38.119",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409907,1765176638129,"fUST",-67649.29691517,7.714e-05,2,"2025-12-08T06:50:38.129",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397409911,1765176638158,"fUST",-1348.78,7.714e-05,2,"2025-12-08T06:50:38.158",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410174,1765176641160,"fUST",-3233.12680255,7.714e-05,2,"2025-12-08T06:50:41.160",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410758,1765176646918,"fUST",-5045.55857666,7.714e-05,2,"2025-12-08T06:50:46.918",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410793,1765176647237,"fUST",-20494.34494848,7.714e-05,2,"2025-12-08T06:50:47.237",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410841,1765176684345,"fUST",500.0,0.000203,120,"2025-12-08T06:51:24.345",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410842,1765176692690,"fUST",500.0,0.000203,120,"2025-12-08T06:51:32.690",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410843,1765176702262,"fUST",375.0,0.000203,120,"2025-12-08T06:51:42.262",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410844,1765176709179,"fUST",250.0,0.000203,120,"2025-12-08T06:51:49.179",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410845,1765176735452,"fUST",374.0,0.000203,120,"2025-12-08T06:52:15.452",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410848,1765177062472,"fUST",400.88,0.00015,30,"2025-12-08T06:57:42.472",0.00035769999999999997,41.91,0.9198395055458468,745284394.5576088]
[397410854,1765177531318,"fUST",-1633.48630582,6.521e-05,2,"2025-12-08T07:05:31.318",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410855,1765177652084,"fUST",-169.77119232,6.491e-05,2,"2025-12-08T07:07:32.084",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410856,1765177652105,"fUST",-364.02748165,6.587e-05,2,"2025-12-08T07:07:32.105",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410858,1765177755111,"fUST",-149.97251835,6.587e-05,2,"2025-12-08T07:09:15.111",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410859,1765177755134,"fUST",-307.04,6.588e-05,2,"2025-12-08T07:09:15.134",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410860,1765177756342,"fUST",250.0,9.994e-05,3,"2025-12-08T07:09:16.342",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410861,1765177769116,"fUST",-614.08,7.187e-05,2,"2025-12-08T07:09:29.116",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410862,1765177818210,"fUST",89.93394218,6.809e-05,2,"2025-12-08T07:10:18.210",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410890,1765177832220,"fUST",-205.38605782,6.809e-05,2,"2025-12-08T07:10:32.220",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410891,1765177832230,"fUST",-1268.89529296,7.388e-05,2,"2025-12-08T07:10:32.230",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410892,1765177832284,"fUST",-343.2121676,7.388e-05,2,"2025-12-08T07:10:32.284",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410893,1765177832293,"fUST",-524.0,7.388e-05,2,"2025-12-08T07:10:32.293",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410894,1765177832302,"fUST",-590.63,7.428e-05,2,"2025-12-08T07:10:32.302",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410895,1765177832312,"fUST",-170.165,7.462e-05,2,"2025-12-08T07:10:32.312",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410896,1765177832322,"fUST",-1612.10746056,7.545e-05,2,"2025-12-08T07:10:32.322",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410897,1765177832334,"fUST",-1200.0,7.607e-05,2,"2025-12-08T07:10:32.334",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410898,1765177832344,"fUST",-228.0,7.608e-05,2,"2025-12-08T07:10:32.344",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410899,1765177832355,"fUST",-290.0,7.608e-05,2,"2025-12-08T07:10:32.355",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410900,1765177832365,"fUST",-300.0,7.608e-05,2,"2025-12-08T07:10:32.365",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410901,1765177832377,"fUST",-300.0,7.608e-05,2,"2025-12-08T07:10:32.377",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410902,1765177832387,"fUST",-1200.0,7.609e-05,2,"2025-12-08T07:10:32.387",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410903,1765177832610,"fUST",-302700.14812205,7.614e-05,2,"2025-12-08T07:10:32.610",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410926,1765177838071,"fUST",-201.3348851,7.608e-05,2,"2025-12-08T07:10:38.071",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410928,1765177838081,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.081",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410930,1765177838091,"fUST",-488.27609705,7.608e-05,2,"2025-12-08T07:10:38.091",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410951,1765177838281,"fUST",-120.16050937,7.608e-05,2,"2025-12-08T07:10:38.281",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410953,1765177838291,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.291",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410955,1765177838301,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.301",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410957,1765177838310,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.310",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410959,1765177838319,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.319",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410961,1765177838329,"fUST",-500.0,7.608e-05,2,"2025-12-08T07:10:38.329",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410963,1765177838339,"fUST",-600.0,7.608e-05,2,"2025-12-08T07:10:38.339",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410965,1765177838348,"fUST",-3385.45776728,7.614e-05,2,"2025-12-08T07:10:38.348",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410970,1765177838372,"fUST",-141092.38968661,7.614e-05,2,"2025-12-08T07:10:38.372",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410974,1765177838384,"fUST",-29527.53498707,7.614e-05,2,"2025-12-08T07:10:38.384",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397410976,1765177838396,"fUST",-44742.83825526,7.614e-05,2,"2025-12-08T07:10:38.396",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397411309,1765177841889,"fUST",-41613.54921853,7.614e-05,2,"2025-12-08T07:10:41.889",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397411311,1765177841900,"fUST",-31686.20508519,7.614e-05,2,"2025-12-08T07:10:41.900",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412824,1765177898980,"fUST",107.85243501,6.617e-05,2,"2025-12-08T07:11:38.980",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412825,1765177982180,"fUST",184.45,5.1e-05,2,"2025-12-08T07:13:02.180",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412828,1765178459099,"fUST",1001.28605325,0.000211,99,"2025-12-08T07:20:59.099",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412832,1765178684706,"fUST",180.0,0.000203,120,"2025-12-08T07:24:44.706",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412834,1765178734139,"fUST",-285.52,6.811e-05,2,"2025-12-08T07:25:34.139",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412835,1765178734159,"fUST",-517.0,6.811e-05,2,"2025-12-08T07:25:34.159",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412836,1765178734185,"fUST",-200.12636175,7.431e-05,2,"2025-12-08T07:25:34.185",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412838,1765178827104,"fUST",-260.05838405,6.805e-05,2,"2025-12-08T07:27:07.104",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412839,1765178848084,"fUST",-188.3798674,7.512e-05,2,"2025-12-08T07:27:28.084",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412841,1765178944632,"fUST",250.0,9.993e-05,3,"2025-12-08T07:29:04.632",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412842,1765178969093,"fUST",-276.03,6.958e-05,2,"2025-12-08T07:29:29.093",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412844,1765179013267,"fUST",121.4972,6.958e-05,2,"2025-12-08T07:30:13.267",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412886,1765179032183,"fUST",-151.0228,6.958e-05,2,"2025-12-08T07:30:32.183",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412887,1765179032193,"fUST",-300.0,7.512e-05,2,"2025-12-08T07:30:32.193",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412888,1765179032203,"fUST",-526.0,7.512e-05,2,"2025-12-08T07:30:32.203",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412890,1765179032212,"fUST",-517.85956899,7.513e-05,2,"2025-12-08T07:30:32.212",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412892,1765179032221,"fUST",-172.89387031,7.513e-05,2,"2025-12-08T07:30:32.221",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412939,1765179038473,"fUST",-327.10612969,7.513e-05,2,"2025-12-08T07:30:38.473",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397412941,1765179038484,"fUST",-155.1355221,7.513e-05,2,"2025-12-08T07:30:38.484",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413274,1765179041924,"fUST",-344.8644779,7.513e-05,2,"2025-12-08T07:30:41.924",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413276,1765179041934,"fUST",-252.0355221,7.513e-05,2,"2025-12-08T07:30:41.934",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413279,1765179041946,"fUST",-247.9644779,7.513e-05,2,"2025-12-08T07:30:41.946",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413281,1765179041955,"fUST",-469.8635221,7.513e-05,2,"2025-12-08T07:30:41.955",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413289,1765179042018,"fUST",-30.1364779,7.513e-05,2,"2025-12-08T07:30:42.018",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413291,1765179042028,"fUST",-500.0,7.513e-05,2,"2025-12-08T07:30:42.028",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413293,1765179042038,"fUST",-124.37610203,7.513e-05,2,"2025-12-08T07:30:42.038",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413416,1765179043340,"fUST",-75.62389797,7.513e-05,2,"2025-12-08T07:30:43.340",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413418,1765179043350,"fUST",-466.78610203,7.513e-05,2,"2025-12-08T07:30:43.350",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413420,1765179043362,"fUST",-33.21389797,7.513e-05,2,"2025-12-08T07:30:43.362",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413422,1765179043372,"fUST",-627.63910984,7.513e-05,2,"2025-12-08T07:30:43.372",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413424,1765179043381,"fUST",-44679.00928186,7.514e-05,2,"2025-12-08T07:30:43.381",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413440,1765179043543,"fUST",-47005.92973262,7.514e-05,2,"2025-12-08T07:30:43.543",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413442,1765179043559,"fUST",-5669.61570614,7.514e-05,2,"2025-12-08T07:30:43.559",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413658,1765179046099,"fUST",-40845.74157173,7.514e-05,2,"2025-12-08T07:30:46.099",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413661,1765179046114,"fUST",-1438.72,7.514e-05,2,"2025-12-08T07:30:46.114",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413672,1765179046211,"fUST",-13644.88664402,7.514e-05,2,"2025-12-08T07:30:46.211",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413674,1765179046223,"fUST",-2533.04094035,7.514e-05,2,"2025-12-08T07:30:46.223",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397413677,1765179046239,"fUST",-454.52684659,7.514e-05,2,"2025-12-08T07:30:46.239",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397415995,1765179183089,"fUST",155.64,5.1e-05,2,"2025-12-08T07:33:03.089",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397415999,1765179511159,"fUST",159.0,0.000101,3,"2025-12-08T07:38:31.159",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416004,1765179747185,"fUST",1007.13487456,0.000111,7,"2025-12-08T07:42:27.185",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416005,1765179937128,"fUST",-1102.36195049,6.744e-05,2,"2025-12-08T07:45:37.128",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416008,1765180037131,"fUST",-250.59594546,6.744e-05,2,"2025-12-08T07:47:17.131",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416009,1765180046129,"fUST",-153.82883078,6.744e-05,2,"2025-12-08T07:47:26.129",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416010,1765180050202,"fUST",-357.82398385,6.744e-05,2,"2025-12-08T07:47:30.202",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416011,1765180143270,"fUST",250.0,0.00010099,3,"2025-12-08T07:49:03.270",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416012,1765180148099,"fUST",-424.02127048,6.677e-05,2,"2025-12-08T07:49:08.099",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416013,1765180151084,"fUST",-4416.93580851,6.677e-05,2,"2025-12-08T07:49:11.084",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416014,1765180151103,"fUST",-262.74,6.813e-05,2,"2025-12-08T07:49:11.103",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416015,1765180151122,"fUST",-518.0,6.883e-05,2,"2025-12-08T07:49:11.122",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416016,1765180151142,"fUST",-286.97492872,6.933e-05,2,"2025-12-08T07:49:11.142",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416017,1765180151164,"fUST",-300.0,7.019e-05,2,"2025-12-08T07:49:11.164",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416018,1765180151184,"fUST",-300.0,7.019e-05,2,"2025-12-08T07:49:11.184",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416019,1765180151205,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.205",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416020,1765180151226,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.226",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416021,1765180151247,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.247",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416022,1765180151268,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.268",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416023,1765180151289,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.289",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416024,1765180151320,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.320",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416025,1765180151344,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.344",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416026,1765180151367,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.367",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416027,1765180151389,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.389",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416028,1765180151411,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.411",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416029,1765180151432,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.432",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416030,1765180151455,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:49:11.455",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416031,1765180151477,"fUST",-104.87393647,7.02e-05,2,"2025-12-08T07:49:11.477",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416032,1765180173086,"fUST",-171.60116285,6.915e-05,2,"2025-12-08T07:49:33.086",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416842,1765180246324,"fUST",-518.0,6.915e-05,2,"2025-12-08T07:50:46.324",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416844,1765180246334,"fUST",-287.76,6.917e-05,2,"2025-12-08T07:50:46.334",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416846,1765180246343,"fUST",-195.12606353,7.02e-05,2,"2025-12-08T07:50:46.343",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416848,1765180246352,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:50:46.352",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416850,1765180246363,"fUST",-300.0,7.02e-05,2,"2025-12-08T07:50:46.363",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416852,1765180246372,"fUST",-291.53926667,7.298e-05,2,"2025-12-08T07:50:46.372",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416883,1765180246643,"fUST",-184.61475649,7.298e-05,2,"2025-12-08T07:50:46.643",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416885,1765180246659,"fUST",-153.0,7.3e-05,2,"2025-12-08T07:50:46.659",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416887,1765180246669,"fUST",-2875.23613331,7.314e-05,2,"2025-12-08T07:50:46.669",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397416896,1765180246738,"fUST",-1502.95,7.314e-05,2,"2025-12-08T07:50:46.738",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397419427,1765180383241,"fUST",184.45,5.1e-05,2,"2025-12-08T07:53:03.241",0.00036135000000000003,42.55,0.90656882160316,764109053.8485243]
[397419456,1765181143141,"fUST",-152.72,6.744e-05,2,"2025-12-08T08:05:43.141",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419457,1765181143163,"fUST",-517.0,6.812e-05,2,"2025-12-08T08:05:43.163",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419458,1765181143186,"fUST",-294.48,6.951e-05,2,"2025-12-08T08:05:43.186",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419459,1765181143206,"fUST",-300.0,6.998e-05,2,"2025-12-08T08:05:43.206",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419460,1765181143228,"fUST",-300.0,6.998e-05,2,"2025-12-08T08:05:43.228",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419461,1765181143250,"fUST",-16.17387028,6.998e-05,2,"2025-12-08T08:05:43.250",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419463,1765181227078,"fUST",-204.86719059,6.928e-05,2,"2025-12-08T08:07:07.078",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419464,1765181228093,"fUST",-212.98814579,6.928e-05,2,"2025-12-08T08:07:08.093",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419465,1765181232081,"fUST",-608.49707224,6.928e-05,2,"2025-12-08T08:07:12.081",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419466,1765181248122,"fUST",-564.61713352,6.928e-05,2,"2025-12-08T08:07:28.122",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419469,1765181342937,"fUST",250.0,0.00010098,3,"2025-12-08T08:09:02.937",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419471,1765181352120,"fUST",-303.6,6.952e-05,2,"2025-12-08T08:09:12.120",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419472,1765181352154,"fUST",-300.0,6.996e-05,2,"2025-12-08T08:09:12.154",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419473,1765181352175,"fUST",-154.89831664,6.997e-05,2,"2025-12-08T08:09:12.175",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419474,1765181352198,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.198",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419475,1765181352219,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.219",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419476,1765181352244,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.244",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419477,1765181352265,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.265",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419478,1765181352286,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.286",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419479,1765181352305,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.305",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419480,1765181352325,"fUST",-438.23462431,6.997e-05,2,"2025-12-08T08:09:12.325",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419481,1765181352352,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.352",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419482,1765181352376,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.376",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419483,1765181352395,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.395",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419484,1765181352414,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.414",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419485,1765181352441,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.441",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419486,1765181352464,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.464",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419487,1765181352484,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.484",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419488,1765181352505,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.505",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419489,1765181352528,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.528",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419490,1765181352547,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.547",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419491,1765181352569,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.569",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419492,1765181352588,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.588",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419493,1765181352615,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.615",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419494,1765181352639,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.639",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419495,1765181352662,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.662",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419496,1765181352686,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.686",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419497,1765181352707,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.707",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419498,1765181352730,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.730",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419499,1765181352750,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.750",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419500,1765181352774,"fUST",-473.39362673,6.997e-05,2,"2025-12-08T08:09:12.774",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419501,1765181352797,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.797",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419502,1765181352818,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.818",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419503,1765181352843,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.843",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419504,1765181352862,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.862",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419505,1765181352886,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.886",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419506,1765181352907,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.907",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419507,1765181352928,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.928",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419508,1765181352955,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.955",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419509,1765181352977,"fUST",-500.0,6.997e-05,2,"2025-12-08T08:09:12.977",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419510,1765181353000,"fUST",-616.49870155,6.997e-05,2,"2025-12-08T08:09:13.000",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419511,1765181353020,"fUST",-95.49392762,6.997e-05,2,"2025-12-08T08:09:13.020",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419527,1765181432959,"fUST",-301.11,6.953e-05,2,"2025-12-08T08:10:32.959",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419529,1765181432970,"fUST",-19.89,6.996e-05,2,"2025-12-08T08:10:32.970",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419562,1765181439547,"fUST",-263.11,6.996e-05,2,"2025-12-08T08:10:39.547",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419564,1765181439557,"fUST",-152.53417249,6.996e-05,2,"2025-12-08T08:10:39.557",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419573,1765181439789,"fUST",-147.46582751,6.996e-05,2,"2025-12-08T08:10:39.789",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419574,1765181439799,"fUST",-519.0,6.996e-05,2,"2025-12-08T08:10:39.799",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419575,1765181439809,"fUST",-792.0,6.996e-05,2,"2025-12-08T08:10:39.809",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419576,1765181439818,"fUST",-3853.42056232,7e-05,2,"2025-12-08T08:10:39.818",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419577,1765181439830,"fUST",-5745.74079194,7e-05,2,"2025-12-08T08:10:39.830",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419578,1765181439841,"fUST",-400.83864574,7e-05,2,"2025-12-08T08:10:39.841",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419579,1765181439850,"fUST",-3611.68992469,7.214e-05,2,"2025-12-08T08:10:39.850",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397419863,1765181442513,"fUST",-32676.64445898,7.214e-05,2,"2025-12-08T08:10:42.513",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420010,1765181443866,"fUST",-780.75750266,7.214e-05,2,"2025-12-08T08:10:43.866",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420012,1765181443878,"fUST",-33104.56881,7.214e-05,2,"2025-12-08T08:10:43.878",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420014,1765181444052,"fUST",-300.0,7.214e-05,2,"2025-12-08T08:10:44.052",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420262,1765181446518,"fUST",-159.80384714,6.996e-05,2,"2025-12-08T08:10:46.518",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420263,1765181446527,"fUST",-497.0437363,6.996e-05,2,"2025-12-08T08:10:46.527",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420264,1765181446536,"fUST",-949.70967293,7.214e-05,2,"2025-12-08T08:10:46.536",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397420268,1765181446583,"fUST",-4689.27203357,7.214e-05,2,"2025-12-08T08:10:46.583",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423589,1765182176141,"fUST",437.16887244,0.000101,3,"2025-12-08T08:22:56.141",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423594,1765182330153,"fUST",-515.0,6.702e-05,2,"2025-12-08T08:25:30.153",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423595,1765182330176,"fUST",-346.47777083,6.783e-05,2,"2025-12-08T08:25:30.176",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423596,1765182330201,"fUST",-198.94134178,6.891e-05,2,"2025-12-08T08:25:30.201",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423597,1765182432104,"fUST",-300.0,6.89e-05,2,"2025-12-08T08:27:12.104",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423598,1765182432127,"fUST",-65.39158788,6.891e-05,2,"2025-12-08T08:27:12.127",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423599,1765182449084,"fUST",-434.60841212,6.891e-05,2,"2025-12-08T08:27:29.084",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423600,1765182449105,"fUST",-500.0,6.891e-05,2,"2025-12-08T08:27:29.105",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423601,1765182449125,"fUST",-114.71531961,6.891e-05,2,"2025-12-08T08:27:29.125",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423602,1765182452101,"fUST",-385.28468039,6.891e-05,2,"2025-12-08T08:27:32.101",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423603,1765182452123,"fUST",-209.75027062,6.891e-05,2,"2025-12-08T08:27:32.123",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423605,1765182543030,"fUST",250.0,0.00010099,3,"2025-12-08T08:29:03.030",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423606,1765182553089,"fUST",-300.0,6.889e-05,2,"2025-12-08T08:29:13.089",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423607,1765182553109,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.109",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423608,1765182553130,"fUST",-500.0,6.89e-05,2,"2025-12-08T08:29:13.130",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423609,1765182553149,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.149",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423610,1765182553167,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.167",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423611,1765182553188,"fUST",-500.0,6.89e-05,2,"2025-12-08T08:29:13.188",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423612,1765182553207,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.207",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423613,1765182553229,"fUST",-500.0,6.89e-05,2,"2025-12-08T08:29:13.229",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423614,1765182553249,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.249",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423615,1765182553268,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.268",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423616,1765182553291,"fUST",-500.0,6.89e-05,2,"2025-12-08T08:29:13.291",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423617,1765182553314,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.314",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423618,1765182553337,"fUST",-517.28015274,6.89e-05,2,"2025-12-08T08:29:13.337",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423619,1765182553356,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.356",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423620,1765182553376,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.376",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423621,1765182553396,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.396",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423622,1765182553416,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.416",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423623,1765182553436,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.436",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423624,1765182553456,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.456",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423625,1765182553476,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.476",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423626,1765182553497,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.497",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423627,1765182553518,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.518",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423628,1765182553539,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.539",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423629,1765182553559,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.559",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423630,1765182553579,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.579",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423631,1765182553598,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.598",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423632,1765182553617,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.617",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423633,1765182553637,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.637",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423634,1765182553656,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.656",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423635,1765182553675,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.675",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423636,1765182553694,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.694",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423637,1765182553714,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.714",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423638,1765182553734,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.734",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423639,1765182553752,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.752",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423640,1765182553772,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.772",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423641,1765182553791,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.791",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423642,1765182553810,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.810",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423643,1765182553829,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.829",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423644,1765182553849,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.849",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423645,1765182553868,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.868",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423646,1765182553888,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.888",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423647,1765182553907,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.907",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423648,1765182553926,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.926",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423649,1765182553945,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.945",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423650,1765182553964,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.964",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423651,1765182553983,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:13.983",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423652,1765182554002,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.002",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423653,1765182554027,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.027",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423654,1765182554046,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.046",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423655,1765182554066,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.066",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423656,1765182554086,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.086",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423657,1765182554105,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.105",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423658,1765182554125,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.125",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423659,1765182554145,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.145",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423660,1765182554164,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.164",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423661,1765182554184,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.184",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423662,1765182554203,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.203",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423663,1765182554223,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.223",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423664,1765182554242,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.242",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423665,1765182554261,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.261",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423666,1765182554282,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.282",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423667,1765182554301,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.301",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423668,1765182554321,"fUST",-682.25512982,6.89e-05,2,"2025-12-08T08:29:14.321",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423669,1765182554341,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.341",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423670,1765182554361,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.361",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423671,1765182554381,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.381",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423672,1765182554401,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.401",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423673,1765182554422,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.422",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423674,1765182554443,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.443",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423675,1765182554470,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.470",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423676,1765182554490,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.490",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423677,1765182554512,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.512",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423678,1765182554535,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.535",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423679,1765182554555,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.555",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423680,1765182554575,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.575",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423681,1765182554594,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.594",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423682,1765182554614,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.614",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423683,1765182554635,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.635",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423684,1765182554654,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:14.654",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423685,1765182554676,"fUST",-287.29142378,6.89e-05,2,"2025-12-08T08:29:14.676",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423686,1765182560095,"fUST",-4089.75619331,6.89e-05,2,"2025-12-08T08:29:20.095",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423687,1765182560116,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.116",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423688,1765182560136,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.136",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423689,1765182560157,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.157",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423690,1765182560177,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.177",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423691,1765182560198,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.198",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423692,1765182560218,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.218",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423693,1765182560237,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.237",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423694,1765182560258,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.258",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423695,1765182560279,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.279",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423696,1765182560299,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.299",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423697,1765182560319,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.319",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423698,1765182560339,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.339",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423699,1765182560360,"fUST",-4377.04761709,6.89e-05,2,"2025-12-08T08:29:20.360",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423700,1765182560379,"fUST",-4377.04761704,6.89e-05,2,"2025-12-08T08:29:20.379",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423701,1765182560401,"fUST",-4377.04761704,6.89e-05,2,"2025-12-08T08:29:20.401",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423702,1765182560422,"fUST",-339.54821542,6.891e-05,2,"2025-12-08T08:29:20.422",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423703,1765182560448,"fUST",-154.89831663,6.892e-05,2,"2025-12-08T08:29:20.448",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423704,1765182560482,"fUST",-99892.28235169,6.893e-05,2,"2025-12-08T08:29:20.482",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423705,1765182570088,"fUST",-18308.38208234,6.893e-05,2,"2025-12-08T08:29:30.088",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423786,1765182633024,"fUST",-300.0,6.892e-05,2,"2025-12-08T08:30:33.024",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423788,1765182633034,"fUST",-574.63818407,6.893e-05,2,"2025-12-08T08:30:33.034",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397423790,1765182633045,"fUST",-310.21679657,6.893e-05,2,"2025-12-08T08:30:33.045",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424077,1765182638822,"fUST",-521.37153654,6.893e-05,2,"2025-12-08T08:30:38.822",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424079,1765182638834,"fUST",-781.84131774,6.893e-05,2,"2025-12-08T08:30:38.834",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424081,1765182638846,"fUST",-1116.45259264,6.893e-05,2,"2025-12-08T08:30:38.846",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424084,1765182638857,"fUST",-680.82787613,6.893e-05,2,"2025-12-08T08:30:38.857",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424097,1765182638983,"fUST",-3251.0,6.893e-05,2,"2025-12-08T08:30:38.983",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424610,1765182644077,"fUST",-297.4454743,6.893e-05,2,"2025-12-08T08:30:44.077",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424620,1765182644162,"fUST",-5910.00008699,6.893e-05,2,"2025-12-08T08:30:44.162",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424622,1765182644176,"fUST",-4381.53923045,6.893e-05,2,"2025-12-08T08:30:44.176",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424625,1765182644190,"fUST",-25018.35920609,6.893e-05,2,"2025-12-08T08:30:44.190",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424627,1765182644208,"fUST",-272.83182917,6.893e-05,2,"2025-12-08T08:30:44.208",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424856,1765182646687,"fUST",-16254.89171337,6.893e-05,2,"2025-12-08T08:30:46.687",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424863,1765182646741,"fUST",-1437.1938843,6.893e-05,2,"2025-12-08T08:30:46.741",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397424865,1765182646753,"fUST",-1411.95357189,6.893e-05,2,"2025-12-08T08:30:46.753",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397426311,1765182662224,"fUST",150.47,5.1e-05,2,"2025-12-08T08:31:02.224",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429279,1765182726274,"fUST",150.47,5.1e-05,2,"2025-12-08T08:32:06.274",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429281,1765182784120,"fUST",154.01,5.1e-05,2,"2025-12-08T08:33:04.120",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429282,1765182844869,"fUST",154.01,5.1e-05,2,"2025-12-08T08:34:04.869",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429284,1765183088207,"fUST",7502.7,0.000211,99,"2025-12-08T08:38:08.207",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429315,1765183549216,"fUST",-1098.1676667,6.108e-05,2,"2025-12-08T08:45:49.216",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429317,1765183626092,"fUST",-397.7223333,6.108e-05,2,"2025-12-08T08:47:06.092",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429318,1765183626113,"fUST",-3085.73554157,6.17e-05,2,"2025-12-08T08:47:06.113",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429319,1765183639127,"fUST",-162.53641484,6.047e-05,2,"2025-12-08T08:47:19.127",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429320,1765183639152,"fUST",-35.41302797,6.17e-05,2,"2025-12-08T08:47:19.152",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429326,1765183649074,"fUST",-550.55625877,6.108e-05,2,"2025-12-08T08:47:29.074",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429327,1765183653219,"fUST",-1719.13437619,6.108e-05,2,"2025-12-08T08:47:33.219",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429328,1765183653241,"fUST",-1878.85143046,6.17e-05,2,"2025-12-08T08:47:33.241",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429329,1765183653261,"fUST",-332.75725111,6.201e-05,2,"2025-12-08T08:47:33.261",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429330,1765183653281,"fUST",-1200.0,6.487e-05,2,"2025-12-08T08:47:33.281",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429331,1765183653301,"fUST",-512.0,6.489e-05,2,"2025-12-08T08:47:33.301",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429332,1765183653321,"fUST",-300.0,6.614e-05,2,"2025-12-08T08:47:33.321",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429333,1765183653341,"fUST",-300.0,6.615e-05,2,"2025-12-08T08:47:33.341",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429334,1765183653361,"fUST",-300.0,6.615e-05,2,"2025-12-08T08:47:33.361",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429335,1765183653380,"fUST",-449.18199305,6.615e-05,2,"2025-12-08T08:47:33.380",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429336,1765183653401,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.401",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429337,1765183653422,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.422",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429338,1765183653443,"fUST",-227.37762363,6.615e-05,2,"2025-12-08T08:47:33.443",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429339,1765183653466,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.466",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429340,1765183653485,"fUST",-650.00000001,6.615e-05,2,"2025-12-08T08:47:33.485",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429341,1765183653506,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.506",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429342,1765183653525,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.525",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429343,1765183653547,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.547",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429344,1765183653569,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.569",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429345,1765183653590,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.590",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429346,1765183653611,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.611",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429347,1765183653630,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.630",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429348,1765183653654,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.654",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429349,1765183653675,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.675",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429350,1765183653695,"fUST",-508.75532591,6.615e-05,2,"2025-12-08T08:47:33.695",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429351,1765183653717,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.717",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429352,1765183653739,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.739",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429353,1765183653759,"fUST",-516.99566884,6.615e-05,2,"2025-12-08T08:47:33.759",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429354,1765183653778,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.778",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429355,1765183653800,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.800",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429356,1765183653821,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.821",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429357,1765183653844,"fUST",-546.39861267,6.615e-05,2,"2025-12-08T08:47:33.844",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429358,1765183653864,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.864",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429359,1765183653884,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.884",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429360,1765183653903,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.903",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429361,1765183653924,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.924",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429362,1765183653945,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.945",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429363,1765183653969,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.969",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429364,1765183653988,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:33.988",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429365,1765183654008,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.008",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429366,1765183654027,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.027",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429367,1765183654050,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.050",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429368,1765183654070,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.070",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429369,1765183654091,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.091",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429370,1765183654110,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.110",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429371,1765183654129,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.129",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429372,1765183654154,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.154",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429373,1765183654174,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.174",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429374,1765183654193,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.193",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429375,1765183654216,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.216",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429376,1765183654236,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.236",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429377,1765183654256,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.256",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429378,1765183654275,"fUST",-500.0,6.615e-05,2,"2025-12-08T08:47:34.275",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429379,1765183654297,"fUST",-256.46594479,6.615e-05,2,"2025-12-08T08:47:34.297",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429386,1765183742722,"fUST",250.0,0.00010098,3,"2025-12-08T08:49:02.722",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429387,1765183751089,"fUST",-5000.0,6.549e-05,2,"2025-12-08T08:49:11.089",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429388,1765183751108,"fUST",-300.0,6.613e-05,2,"2025-12-08T08:49:11.108",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429389,1765183751127,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.127",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429390,1765183751148,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.148",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429391,1765183751170,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.170",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429392,1765183751190,"fUST",-224.11062987,6.614e-05,2,"2025-12-08T08:49:11.190",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429393,1765183751209,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.209",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429394,1765183751231,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.231",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429395,1765183751250,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.250",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429396,1765183751268,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.268",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429397,1765183751288,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.288",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429398,1765183751308,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.308",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429399,1765183751326,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.326",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429400,1765183751347,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.347",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429401,1765183751368,"fUST",-441.53069292,6.614e-05,2,"2025-12-08T08:49:11.368",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429402,1765183751387,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.387",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429403,1765183751405,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.405",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429404,1765183751423,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.423",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429405,1765183751443,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:11.443",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429406,1765183751463,"fUST",-174.25209659,6.614e-05,2,"2025-12-08T08:49:11.463",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429407,1765183755085,"fUST",-325.74790341,6.614e-05,2,"2025-12-08T08:49:15.085",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429408,1765183755104,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.104",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429409,1765183755125,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.125",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429410,1765183755145,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.145",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429411,1765183755170,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.170",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429412,1765183755190,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.190",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429413,1765183755212,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.212",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429414,1765183755234,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.234",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429415,1765183755253,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.253",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429416,1765183755273,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.273",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429417,1765183755294,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.294",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429418,1765183755313,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.313",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429419,1765183755331,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.331",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429420,1765183755350,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.350",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429421,1765183755370,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.370",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429422,1765183755388,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.388",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429423,1765183755407,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.407",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429424,1765183755426,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.426",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429425,1765183755445,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.445",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429426,1765183755463,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.463",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429427,1765183755481,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.481",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429428,1765183755500,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.500",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429429,1765183755519,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.519",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429430,1765183755538,"fUST",-350.12501574,6.614e-05,2,"2025-12-08T08:49:15.538",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429431,1765183755558,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.558",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429432,1765183755577,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.577",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429433,1765183755596,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.596",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429434,1765183755615,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.615",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429435,1765183755636,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.636",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429436,1765183755656,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.656",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429437,1765183755677,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.677",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429438,1765183755697,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.697",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429439,1765183755717,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.717",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429440,1765183755737,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.737",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429441,1765183755759,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.759",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429442,1765183755787,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.787",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429443,1765183755813,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.813",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429444,1765183755834,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.834",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429445,1765183755856,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.856",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429446,1765183755876,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.876",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429447,1765183755897,"fUST",-450.0,6.614e-05,2,"2025-12-08T08:49:15.897",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429448,1765183755916,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.916",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429449,1765183755938,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.938",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429450,1765183755958,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.958",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429451,1765183755978,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.978",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429452,1765183755998,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:15.998",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429453,1765183756018,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:16.018",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429454,1765183756038,"fUST",-500.0,6.614e-05,2,"2025-12-08T08:49:16.038",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429455,1765183756060,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.060",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429456,1765183756081,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.081",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429457,1765183756102,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.102",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429458,1765183756124,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.124",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429459,1765183756145,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.145",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429460,1765183756170,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.170",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429461,1765183756192,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.192",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429462,1765183756214,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.214",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429463,1765183756238,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.238",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429464,1765183756260,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.260",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429465,1765183756281,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.281",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429466,1765183756301,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.301",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429467,1765183756322,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.322",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429468,1765183756343,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.343",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429469,1765183756368,"fUST",-300.0,6.618e-05,2,"2025-12-08T08:49:16.368",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429470,1765183756388,"fUST",-153.0,6.62e-05,2,"2025-12-08T08:49:16.388",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429471,1765183756407,"fUST",-153.0,6.62e-05,2,"2025-12-08T08:49:16.407",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429472,1765183756426,"fUST",-153.0,6.672e-05,2,"2025-12-08T08:49:16.426",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429473,1765183756446,"fUST",-153.0,6.672e-05,2,"2025-12-08T08:49:16.446",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429474,1765183756465,"fUST",-153.3659728,6.68e-05,2,"2025-12-08T08:49:16.465",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429475,1765183756490,"fUST",-55.23294256,6.793e-05,2,"2025-12-08T08:49:16.490",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429476,1765183760138,"fUST",-98796.10815923,6.793e-05,2,"2025-12-08T08:49:20.138",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429479,1765183774104,"fUST",-4849.96194812,6.725e-05,2,"2025-12-08T08:49:34.104",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429499,1765183832613,"fUST",-150.03805188,6.725e-05,2,"2025-12-08T08:50:32.613",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429500,1765183832623,"fUST",-516.0,6.725e-05,2,"2025-12-08T08:50:32.623",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429501,1765183832634,"fUST",-667.33194812,6.732e-05,2,"2025-12-08T08:50:32.634",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429502,1765183832646,"fUST",-15.85805188,6.732e-05,2,"2025-12-08T08:50:32.646",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429503,1765183832656,"fUST",-300.0,6.792e-05,2,"2025-12-08T08:50:32.656",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429504,1765183832666,"fUST",-2011.17431475,6.793e-05,2,"2025-12-08T08:50:32.666",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429505,1765183832679,"fUST",-258.22366975,6.793e-05,2,"2025-12-08T08:50:32.679",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429506,1765183832690,"fUST",-1047.01586607,6.793e-05,2,"2025-12-08T08:50:32.690",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429507,1765183832701,"fUST",-16790.03217508,6.793e-05,2,"2025-12-08T08:50:32.701",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429522,1765183837783,"fUST",-500.0,6.792e-05,2,"2025-12-08T08:50:37.783",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429524,1765183837793,"fUST",-500.0,6.792e-05,2,"2025-12-08T08:50:37.793",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429526,1765183837803,"fUST",-500.0,6.792e-05,2,"2025-12-08T08:50:37.803",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429528,1765183837812,"fUST",-396.94150928,6.792e-05,2,"2025-12-08T08:50:37.812",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429555,1765183838024,"fUST",-103.05849072,6.792e-05,2,"2025-12-08T08:50:38.024",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429557,1765183838034,"fUST",-580.01250157,6.792e-05,2,"2025-12-08T08:50:38.034",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429559,1765183838043,"fUST",-500.0,6.792e-05,2,"2025-12-08T08:50:38.043",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429561,1765183838052,"fUST",-987.78380079,6.793e-05,2,"2025-12-08T08:50:38.052",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429564,1765183838070,"fUST",-4612.84910141,6.793e-05,2,"2025-12-08T08:50:38.070",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397429832,1765183840687,"fUST",-3188.65758074,6.793e-05,2,"2025-12-08T08:50:40.687",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397430179,1765183844517,"fUST",-1892.894785,6.206e-05,2,"2025-12-08T08:50:44.517",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397430181,1765183844527,"fUST",-13122.52912256,6.793e-05,2,"2025-12-08T08:50:44.527",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397430329,1765183846047,"fUST",-1801.77212347,6.793e-05,2,"2025-12-08T08:50:46.047",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397430330,1765183846074,"fUST",-8035.74999984,6.793e-05,2,"2025-12-08T08:50:46.074",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433349,1765183983079,"fUST",153.72,5.1e-05,2,"2025-12-08T08:53:03.079",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433350,1765183987118,"fUST",153.71,5.1e-05,2,"2025-12-08T08:53:07.118",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433351,1765184046843,"fUST",153.72,5.1e-05,2,"2025-12-08T08:54:06.843",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433353,1765184105559,"fUST",153.72,5.1e-05,2,"2025-12-08T08:55:05.559",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433376,1765184165858,"fUST",154.58,5.1e-05,2,"2025-12-08T08:56:05.858",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433378,1765184225209,"fUST",154.58,5.1e-05,2,"2025-12-08T08:57:05.209",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433380,1765184285988,"fUST",154.58,5.1e-05,2,"2025-12-08T08:58:05.988",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433381,1765184345322,"fUST",154.58,5.1e-05,2,"2025-12-08T08:59:05.322",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433382,1765184404286,"fUST",154.59,5.1e-05,2,"2025-12-08T09:00:04.286",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433383,1765184405486,"fUST",154.58,5.1e-05,2,"2025-12-08T09:00:05.486",0.00035769999999999997,42.55,0.9075167050242932,764612528.3677803]
[397433388,1765184762903,"fUST",217.57,5.1e-05,2,"2025-12-08T09:06:02.903",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433401,1765184840772,"fUST",257.48,5.1e-05,2,"2025-12-08T09:07:20.772",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433403,1765184879275,"fUST",805.18,5.105e-05,2,"2025-12-08T09:07:59.275",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433404,1765184879429,"fUST",805.18,5.105e-05,2,"2025-12-08T09:07:59.429",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433406,1765184900748,"fUST",252.33,5.1e-05,2,"2025-12-08T09:08:20.748",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433407,1765184907393,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:08:27.393",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433408,1765184922517,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:08:42.517",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433409,1765184930317,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:08:50.317",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433410,1765184942491,"fUST",250.0,0.00010097,3,"2025-12-08T09:09:02.491",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433411,1765184945414,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:05.414",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433412,1765184953195,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:13.195",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433413,1765184960655,"fUST",247.29,5.1e-05,2,"2025-12-08T09:09:20.655",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433414,1765184968127,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:28.127",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433415,1765184975917,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:35.917",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433416,1765184983303,"fUST",247.11,5.1e-05,2,"2025-12-08T09:09:43.303",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433417,1765184990700,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:50.700",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433418,1765184999246,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:09:59.246",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433419,1765185007908,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:10:07.908",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433420,1765185016184,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:10:16.184",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433421,1765185019592,"fUST",237.4,5.1e-05,2,"2025-12-08T09:10:19.592",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433422,1765185024544,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:10:24.544",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433445,1765185031954,"fUST",-515.19699904,5.197e-05,2,"2025-12-08T09:10:31.954",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433446,1765185031967,"fUST",-300.0,5.221e-05,2,"2025-12-08T09:10:31.967",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433448,1765185031980,"fUST",-300.0,5.221e-05,2,"2025-12-08T09:10:31.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433449,1765185031992,"fUST",-300.0,5.221e-05,2,"2025-12-08T09:10:31.992",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433450,1765185032005,"fUST",-300.0,5.221e-05,2,"2025-12-08T09:10:32.005",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433451,1765185032016,"fUST",-1200.0,5.221e-05,2,"2025-12-08T09:10:32.016",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433452,1765185032028,"fUST",-410.07066935,5.222e-05,2,"2025-12-08T09:10:32.028",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433453,1765185032040,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.040",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433454,1765185032052,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.052",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433457,1765185032065,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.065",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433458,1765185032076,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.076",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433459,1765185032088,"fUST",-389.17033415,5.222e-05,2,"2025-12-08T09:10:32.088",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433460,1765185032099,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.099",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433461,1765185032111,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.111",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433462,1765185032122,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.122",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433463,1765185032134,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.134",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433464,1765185032146,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:32.146",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433465,1765185032159,"fUST",-47.85489182,5.222e-05,2,"2025-12-08T09:10:32.159",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433466,1765185033164,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:10:33.164",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433467,1765185035253,"fUST",237.32,5.1e-05,2,"2025-12-08T09:10:35.253",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433502,1765185038008,"fUST",-452.14510818,5.222e-05,2,"2025-12-08T09:10:38.008",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433505,1765185038018,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.018",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433507,1765185038027,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.027",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433508,1765185038036,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.036",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433511,1765185038046,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.046",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433513,1765185038055,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.055",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433514,1765185038064,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.064",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433516,1765185038073,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.073",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433518,1765185038083,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.083",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433520,1765185038092,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433522,1765185038101,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.101",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433524,1765185038110,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.110",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433525,1765185038119,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.119",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433526,1765185038129,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.129",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433528,1765185038138,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.138",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433530,1765185038147,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.147",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433532,1765185038156,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.156",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433534,1765185038165,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.165",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433556,1765185038378,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.378",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433558,1765185038398,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.398",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433561,1765185038416,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.416",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433563,1765185038426,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.426",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433564,1765185038436,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.436",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433566,1765185038446,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.446",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433568,1765185038456,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.456",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433570,1765185038466,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.466",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433572,1765185038475,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.475",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433574,1765185038485,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.485",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433576,1765185038494,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.494",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433578,1765185038503,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.503",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433580,1765185038512,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.512",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433582,1765185038521,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.521",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433584,1765185038531,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.531",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433586,1765185038540,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.540",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433588,1765185038550,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.550",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433590,1765185038559,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.559",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433592,1765185038569,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.569",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433594,1765185038579,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.579",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433596,1765185038589,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.589",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433598,1765185038598,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.598",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433600,1765185038607,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.607",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433602,1765185038616,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.616",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433604,1765185038625,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.625",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433606,1765185038634,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.634",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433608,1765185038643,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.643",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433610,1765185038652,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.652",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433612,1765185038662,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.662",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433614,1765185038671,"fUST",-266.81643238,5.222e-05,2,"2025-12-08T09:10:38.671",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433616,1765185038680,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.680",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433618,1765185038689,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.689",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433620,1765185038699,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:38.699",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433622,1765185038708,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.708",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433624,1765185038717,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.717",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433626,1765185038726,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.726",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433628,1765185038735,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.735",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433630,1765185038744,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.744",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433632,1765185038754,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.754",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433634,1765185038763,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.763",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433635,1765185038772,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.772",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433637,1765185038782,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.782",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433639,1765185038793,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.793",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433641,1765185038802,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.802",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433643,1765185038811,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.811",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433645,1765185038821,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.821",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433647,1765185038830,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.830",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433649,1765185038840,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.840",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433651,1765185038853,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.853",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433653,1765185038863,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.863",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433655,1765185038873,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.873",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433657,1765185038883,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.883",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433659,1765185038893,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.893",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433661,1765185038902,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.902",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433663,1765185038912,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.912",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433665,1765185038921,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.921",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433667,1765185038931,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.931",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433669,1765185038941,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.941",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433671,1765185038956,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.956",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433673,1765185038967,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.967",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433675,1765185038977,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.977",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433677,1765185038987,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.987",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433679,1765185038999,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:38.999",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433681,1765185039009,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.009",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433682,1765185039019,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.019",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433684,1765185039029,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.029",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433687,1765185039040,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.040",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433689,1765185039052,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.052",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433691,1765185039061,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.061",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433693,1765185039072,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.072",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433695,1765185039083,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.083",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433697,1765185039092,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433699,1765185039102,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.102",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433700,1765185039111,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.111",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433702,1765185039120,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.120",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433704,1765185039129,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.129",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433706,1765185039138,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.138",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433708,1765185039147,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.147",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433710,1765185039156,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.156",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433712,1765185039165,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.165",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433714,1765185039175,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.175",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433715,1765185039184,"fUST",-1952.15398802,5.222e-05,2,"2025-12-08T09:10:39.184",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433716,1765185039193,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.193",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433717,1765185039202,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.202",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433718,1765185039211,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.211",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433719,1765185039219,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.219",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433720,1765185039228,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.228",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433721,1765185039237,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.237",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433722,1765185039246,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.246",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433723,1765185039255,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.255",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433724,1765185039264,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.264",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433725,1765185039274,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.274",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433726,1765185039283,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.283",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433727,1765185039292,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.292",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433728,1765185039301,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.301",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433729,1765185039310,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.310",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433730,1765185039319,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.319",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433731,1765185039328,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.328",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433732,1765185039336,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.336",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433733,1765185039346,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.346",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433734,1765185039354,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.354",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433735,1765185039363,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.363",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433736,1765185039372,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.372",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433737,1765185039381,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.381",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433738,1765185039390,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.390",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433739,1765185039399,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.399",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433740,1765185039407,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.407",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433741,1765185039416,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.416",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433742,1765185039425,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.425",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433743,1765185039434,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.434",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433744,1765185039443,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.443",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433745,1765185039453,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.453",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433746,1765185039462,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.462",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433747,1765185039471,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.471",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433749,1765185039480,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.480",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433750,1765185039489,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.489",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433751,1765185039498,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.498",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433753,1765185039507,"fUST",-1937.13741887,5.222e-05,2,"2025-12-08T09:10:39.507",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433754,1765185039516,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.516",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433756,1765185039525,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.525",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433758,1765185039534,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.534",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433759,1765185039542,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.542",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433761,1765185039551,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.551",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433763,1765185039560,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.560",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433765,1765185039569,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.569",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433767,1765185039578,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.578",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433769,1765185039587,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.587",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433771,1765185039595,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.595",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433773,1765185039604,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.604",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433775,1765185039613,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.613",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433777,1765185039622,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.622",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433779,1765185039631,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.631",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433781,1765185039640,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.640",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433783,1765185039650,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.650",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433785,1765185039659,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.659",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433787,1765185039669,"fUST",-400.0,5.222e-05,2,"2025-12-08T09:10:39.669",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433789,1765185039678,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.678",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433791,1765185039688,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.688",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433793,1765185039697,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.697",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433795,1765185039706,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.706",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433797,1765185039715,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.715",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433799,1765185039724,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.724",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433801,1765185039734,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.734",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433803,1765185039744,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.744",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433805,1765185039753,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.753",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433807,1765185039763,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.763",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433809,1765185039772,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.772",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433812,1765185039782,"fUST",-1937.13741891,5.222e-05,2,"2025-12-08T09:10:39.782",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433814,1765185039792,"fUST",-1937.13741891,5.222e-05,2,"2025-12-08T09:10:39.792",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433816,1765185039801,"fUST",-1937.13741891,5.222e-05,2,"2025-12-08T09:10:39.801",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433818,1765185039810,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.810",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433819,1765185039819,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.819",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433821,1765185039828,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:10:39.828",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433824,1765185039842,"fUST",-87.51528594,5.222e-05,2,"2025-12-08T09:10:39.842",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433826,1765185039863,"fUST",-286.32780475,5.222e-05,2,"2025-12-08T09:10:39.863",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433828,1765185039873,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.873",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433830,1765185039882,"fUST",-126.19772879,5.222e-05,2,"2025-12-08T09:10:39.882",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433832,1765185039893,"fUST",-501.30675794,5.222e-05,2,"2025-12-08T09:10:39.893",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433834,1765185039902,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.902",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433836,1765185039911,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.911",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433838,1765185039921,"fUST",-167.32722927,5.222e-05,2,"2025-12-08T09:10:39.921",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433841,1765185039938,"fUST",-460.17725746,5.222e-05,2,"2025-12-08T09:10:39.938",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433843,1765185039948,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.948",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433845,1765185039961,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.961",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433847,1765185039970,"fUST",-627.50448673,5.222e-05,2,"2025-12-08T09:10:39.970",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397433849,1765185039980,"fUST",-200.64396688,5.222e-05,2,"2025-12-08T09:10:39.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434312,1765185044644,"fUST",-4565.866311,5.17e-05,2,"2025-12-08T09:10:44.644",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434315,1765185044657,"fUST",-274.51751388,5.17e-05,2,"2025-12-08T09:10:44.657",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434338,1765185044883,"fUST",-159.61617512,5.17e-05,2,"2025-12-08T09:10:44.883",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434340,1765185044893,"fUST",-426.86051985,5.222e-05,2,"2025-12-08T09:10:44.893",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434342,1765185044903,"fUST",-39.30836276,5.222e-05,2,"2025-12-08T09:10:44.903",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434499,1765185046416,"fUST",-527.86177434,5.222e-05,2,"2025-12-08T09:10:46.416",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434503,1765185046447,"fUST",-60.33434963,5.222e-05,2,"2025-12-08T09:10:46.447",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434505,1765185046456,"fUST",-323.19565037,5.222e-05,2,"2025-12-08T09:10:46.456",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434508,1765185046467,"fUST",-304.30883636,5.222e-05,2,"2025-12-08T09:10:46.467",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434510,1765185046477,"fUST",-50.99116364,5.222e-05,2,"2025-12-08T09:10:46.477",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397434719,1765185048470,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:10:48.470",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397436230,1765185064313,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:11:04.313",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397436981,1765185072130,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:11:12.130",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397437724,1765185081197,"fUST",227.9,5.1e-05,2,"2025-12-08T09:11:21.197",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397438284,1765185087042,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:11:27.042",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397439020,1765185094897,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:11:34.897",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440516,1765185110063,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:11:50.063",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440774,1765185118439,"fUST",3848.88390586,5.11e-05,2,"2025-12-08T09:11:58.439",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440775,1765185134046,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:12:14.046",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440776,1765185138903,"fUST",223.35,5.1e-05,2,"2025-12-08T09:12:18.903",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440777,1765185155786,"fUST",223.15,5.1e-05,2,"2025-12-08T09:12:35.786",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440778,1765185156182,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:12:36.182",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440779,1765185179009,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:12:59.009",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440782,1765185200368,"fUST",214.42,5.1e-05,2,"2025-12-08T09:13:20.368",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440783,1765185200947,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:13:20.947",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440784,1765185220257,"fUST",214.22,5.1e-05,2,"2025-12-08T09:13:40.257",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440785,1765185222949,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:13:42.949",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440786,1765185238466,"fUST",5000.0,5.11e-05,2,"2025-12-08T09:13:58.466",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440787,1765185246844,"fUST",2108.74924684,5.11e-05,2,"2025-12-08T09:14:06.844",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440788,1765185258398,"fUST",205.84,5.1e-05,2,"2025-12-08T09:14:18.398",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440789,1765185262164,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:14:22.164",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440790,1765185284621,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:14:44.621",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440791,1765185306767,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:15:06.767",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440792,1765185317812,"fUST",201.73,5.1e-05,2,"2025-12-08T09:15:17.812",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440793,1765185329055,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:15:29.055",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440794,1765185336404,"fUST",201.55,5.1e-05,2,"2025-12-08T09:15:36.404",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440795,1765185350705,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:15:50.705",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440796,1765185373134,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:16:13.134",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440797,1765185377188,"fUST",193.66,5.1e-05,2,"2025-12-08T09:16:17.188",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440798,1765185395731,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:16:35.731",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440799,1765185417738,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:16:57.738",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440800,1765185439805,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:17:19.805",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440801,1765185441525,"fUST",189.79,5.1e-05,2,"2025-12-08T09:17:21.525",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440802,1765185447980,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:17:27.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440803,1765185459710,"fUST",189.67,5.1e-05,2,"2025-12-08T09:17:39.710",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440804,1765185463025,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:17:43.025",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440805,1765185470793,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:17:50.793",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440806,1765185486661,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:18:06.661",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440807,1765185494233,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:18:14.233",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440808,1765185502949,"fUST",182.2,5.1e-05,2,"2025-12-08T09:18:22.949",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440809,1765185509408,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:18:29.408",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440810,1765185517151,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:18:37.151",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440811,1765185520630,"fUST",182.12,5.1e-05,2,"2025-12-08T09:18:40.630",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440812,1765185532752,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:18:52.752",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440813,1765185540547,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:19:00.547",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440819,1765185555600,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:19:15.600",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440820,1765185559193,"fUST",174.91,5.1e-05,2,"2025-12-08T09:19:19.193",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440821,1765185563652,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:19:23.652",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440822,1765185565157,"fUST",-250.0,5.175e-05,2,"2025-12-08T09:19:25.157",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440823,1765185565180,"fUST",-517.25736635,5.183e-05,2,"2025-12-08T09:19:25.180",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440824,1765185565437,"fUST",-300.0,5.208e-05,2,"2025-12-08T09:19:25.437",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440825,1765185565461,"fUST",-1200.0,5.209e-05,2,"2025-12-08T09:19:25.461",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440826,1765185565485,"fUST",-55.34263365,5.209e-05,2,"2025-12-08T09:19:25.485",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440827,1765185587076,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:19:47.076",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440828,1765185609592,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:20:09.592",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440829,1765185619413,"fUST",171.41,5.1e-05,2,"2025-12-08T09:20:19.413",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440830,1765185634405,"fUST",378.00635443,5.1e-05,2,"2025-12-08T09:20:34.405",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440831,1765185679405,"fUST",167.99,5.1e-05,2,"2025-12-08T09:21:19.405",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440832,1765185683633,"fUST",161.355817,2.118e-05,2,"2025-12-08T09:21:23.633",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440833,1765185683840,"fUST",161.355817,4.236e-05,2,"2025-12-08T09:21:23.840",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440857,1765185695397,"fUST",167.77,5.1e-05,2,"2025-12-08T09:21:35.397",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440858,1765185695861,"fUST",162.0,5.1e-05,2,"2025-12-08T09:21:35.861",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440859,1765185739765,"fUST",161.27,5.1e-05,2,"2025-12-08T09:22:19.765",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440860,1765185799060,"fUST",158.05,5.1e-05,2,"2025-12-08T09:23:19.060",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440861,1765185809070,"fUST",839.97088942,0.000101,3,"2025-12-08T09:23:29.070",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440862,1765185817002,"fUST",157.8,5.1e-05,2,"2025-12-08T09:23:37.002",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440863,1765185859732,"fUST",151.73,5.1e-05,2,"2025-12-08T09:24:19.732",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440865,1765185877705,"fUST",151.63,5.1e-05,2,"2025-12-08T09:24:37.705",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440866,1765185887341,"fUST",1068.0,0.00015,30,"2025-12-08T09:24:47.341",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440868,1765185921716,"fUST",151.73,5.1e-05,2,"2025-12-08T09:25:21.716",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440869,1765185924666,"fUST",2363.0,0.00015,30,"2025-12-08T09:25:24.666",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440870,1765185941895,"fUST",473.0,0.00015,30,"2025-12-08T09:25:41.895",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440871,1765185970389,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:26:10.389",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440873,1765185978937,"fUST",151.73,5.1e-05,2,"2025-12-08T09:26:18.937",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440875,1765185985829,"fUST",282.57451258,0.00010099,3,"2025-12-08T09:26:25.829",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440876,1765185992940,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:26:32.940",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440877,1765186015968,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:26:55.968",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440879,1765186038316,"fUST",3937.38376104,5.1e-05,2,"2025-12-08T09:27:18.316",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440880,1765186040764,"fUST",151.73,5.1e-05,2,"2025-12-08T09:27:20.764",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440882,1765186098030,"fUST",151.73,5.1e-05,2,"2025-12-08T09:28:18.030",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440884,1765186143072,"fUST",250.0,0.00010099,3,"2025-12-08T09:29:03.072",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440886,1765186159958,"fUST",151.73,5.1e-05,2,"2025-12-08T09:29:19.958",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440887,1765186169240,"fUST",203.9693855,4.208e-05,2,"2025-12-08T09:29:29.240",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440896,1765186218535,"fUST",151.73,5.1e-05,2,"2025-12-08T09:30:18.535",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440979,1765186232858,"fUST",-517.24026812,5.19e-05,2,"2025-12-08T09:30:32.858",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440980,1765186232867,"fUST",-1200.0,5.2e-05,2,"2025-12-08T09:30:32.867",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440981,1765186232877,"fUST",-300.0,5.201e-05,2,"2025-12-08T09:30:32.877",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440982,1765186232886,"fUST",-300.0,5.201e-05,2,"2025-12-08T09:30:32.886",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440983,1765186232895,"fUST",-300.0,5.201e-05,2,"2025-12-08T09:30:32.895",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440984,1765186232906,"fUST",-300.0,5.201e-05,2,"2025-12-08T09:30:32.906",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440985,1765186232915,"fUST",-300.0,5.201e-05,2,"2025-12-08T09:30:32.915",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440986,1765186232925,"fUST",-1200.0,5.202e-05,2,"2025-12-08T09:30:32.925",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440987,1765186232934,"fUST",-151.0,5.202e-05,2,"2025-12-08T09:30:32.934",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440988,1765186232943,"fUST",-151.0,5.202e-05,2,"2025-12-08T09:30:32.943",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440989,1765186232953,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.953",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440990,1765186232962,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.962",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440991,1765186232971,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.971",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440992,1765186232980,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440993,1765186232990,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.990",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440994,1765186232998,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:32.998",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440995,1765186233008,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.008",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440996,1765186233017,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.017",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440997,1765186233026,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.026",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440998,1765186233035,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.035",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397440999,1765186233045,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.045",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441000,1765186233055,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.055",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441001,1765186233064,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.064",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441002,1765186233074,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.074",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441003,1765186233083,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.083",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441004,1765186233092,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441005,1765186233102,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.102",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441006,1765186233112,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.112",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441007,1765186233121,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.121",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441008,1765186233131,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.131",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441009,1765186233140,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.140",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441010,1765186233150,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.150",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441011,1765186233158,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.158",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441012,1765186233168,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.168",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441013,1765186233177,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.177",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441014,1765186233188,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.188",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441015,1765186233198,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.198",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441016,1765186233207,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.207",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441017,1765186233217,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.217",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441018,1765186233226,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.226",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441019,1765186233235,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.235",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441020,1765186233244,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.244",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441021,1765186233253,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.253",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441022,1765186233263,"fUST",-557.96908156,5.202e-05,2,"2025-12-08T09:30:33.263",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441023,1765186233272,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.272",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441024,1765186233281,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.281",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441025,1765186233291,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.291",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441026,1765186233300,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.300",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441027,1765186233309,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.309",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441028,1765186233318,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.318",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441029,1765186233328,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.328",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441030,1765186233338,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.338",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441031,1765186233347,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.347",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441032,1765186233357,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.357",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441033,1765186233366,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.366",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441034,1765186233376,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.376",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441035,1765186233385,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.385",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441036,1765186233395,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.395",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441037,1765186233404,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.404",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441038,1765186233413,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.413",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441039,1765186233422,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.422",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441040,1765186233432,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.432",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441041,1765186233441,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.441",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441042,1765186233450,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.450",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441043,1765186233460,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.460",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441044,1765186233469,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.469",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441045,1765186233479,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.479",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441046,1765186233488,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.488",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441047,1765186233497,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.497",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441048,1765186233506,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.506",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441049,1765186233515,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.515",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441050,1765186233524,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.524",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441051,1765186233533,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.533",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441052,1765186233543,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.543",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441053,1765186233552,"fUST",-550.76948049,5.202e-05,2,"2025-12-08T09:30:33.552",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441054,1765186233561,"fUST",-500.0,5.204e-05,2,"2025-12-08T09:30:33.561",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441055,1765186233571,"fUST",-500.0,5.204e-05,2,"2025-12-08T09:30:33.571",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441056,1765186233580,"fUST",-500.0,5.204e-05,2,"2025-12-08T09:30:33.580",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441057,1765186233590,"fUST",-500.0,5.204e-05,2,"2025-12-08T09:30:33.590",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441058,1765186233602,"fUST",-151.0,5.204e-05,2,"2025-12-08T09:30:33.602",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441059,1765186233611,"fUST",-152.13941219,5.204e-05,2,"2025-12-08T09:30:33.611",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441060,1765186233621,"fUST",-151.0,5.204e-05,2,"2025-12-08T09:30:33.621",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441061,1765186233631,"fUST",-292.37444677,5.204e-05,2,"2025-12-08T09:30:33.631",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441062,1765186233641,"fUST",-151.0,5.204e-05,2,"2025-12-08T09:30:33.641",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441063,1765186233650,"fUST",-151.0,5.204e-05,2,"2025-12-08T09:30:33.650",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441064,1765186233659,"fUST",-151.0,5.204e-05,2,"2025-12-08T09:30:33.659",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441065,1765186233669,"fUST",-248.4659364,5.204e-05,2,"2025-12-08T09:30:33.669",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441066,1765186233678,"fUST",-151.0,5.205e-05,2,"2025-12-08T09:30:33.678",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441067,1765186233690,"fUST",-151.0,5.205e-05,2,"2025-12-08T09:30:33.690",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441068,1765186233699,"fUST",-143705.9665851,5.205e-05,2,"2025-12-08T09:30:33.699",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441069,1765186233708,"fUST",-1454.46672494,5.206e-05,2,"2025-12-08T09:30:33.708",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441070,1765186233717,"fUST",-151.0,5.207e-05,2,"2025-12-08T09:30:33.717",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441071,1765186233727,"fUST",-151.0,5.207e-05,2,"2025-12-08T09:30:33.727",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441072,1765186233736,"fUST",-151.0,5.207e-05,2,"2025-12-08T09:30:33.736",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441073,1765186233745,"fUST",-1149.9376212,5.212e-05,2,"2025-12-08T09:30:33.745",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441074,1765186233755,"fUST",-30268.2397083,5.213e-05,2,"2025-12-08T09:30:33.755",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441075,1765186233764,"fUST",-151.0,5.213e-05,2,"2025-12-08T09:30:33.764",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441076,1765186233773,"fUST",-151.0,5.213e-05,2,"2025-12-08T09:30:33.773",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441077,1765186233782,"fUST",-250.0,5.221e-05,2,"2025-12-08T09:30:33.782",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441078,1765186233792,"fUST",-500.0,5.222e-05,2,"2025-12-08T09:30:33.792",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441079,1765186233801,"fUST",-151.0,5.222e-05,2,"2025-12-08T09:30:33.801",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441080,1765186233810,"fUST",-151.73,5.3e-05,2,"2025-12-08T09:30:33.810",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441081,1765186233820,"fUST",-12236.7892425,5.33e-05,2,"2025-12-08T09:30:33.820",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441082,1765186233830,"fUST",-500.0,5.341e-05,2,"2025-12-08T09:30:33.830",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441083,1765186233839,"fUST",-500.0,5.341e-05,2,"2025-12-08T09:30:33.839",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441084,1765186233849,"fUST",-500.0,5.341e-05,2,"2025-12-08T09:30:33.849",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441085,1765186233859,"fUST",-500.0,5.341e-05,2,"2025-12-08T09:30:33.859",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441086,1765186233868,"fUST",-198.0,5.341e-05,2,"2025-12-08T09:30:33.868",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441087,1765186233877,"fUST",-151.0,5.341e-05,2,"2025-12-08T09:30:33.877",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441088,1765186233886,"fUST",-151.0,5.341e-05,2,"2025-12-08T09:30:33.886",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441089,1765186233896,"fUST",-151.0,5.341e-05,2,"2025-12-08T09:30:33.896",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441090,1765186233905,"fUST",-151.143584,5.344e-05,2,"2025-12-08T09:30:33.905",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441091,1765186233915,"fUST",-151.0,5.344e-05,2,"2025-12-08T09:30:33.915",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441092,1765186233925,"fUST",-151.0,5.344e-05,2,"2025-12-08T09:30:33.925",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441093,1765186233936,"fUST",-500.0,5.359e-05,2,"2025-12-08T09:30:33.936",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441094,1765186233947,"fUST",-151.0,5.359e-05,2,"2025-12-08T09:30:33.947",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441095,1765186233957,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:33.957",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441096,1765186233966,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:33.966",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441097,1765186233975,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:33.975",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441098,1765186233985,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:33.985",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441099,1765186233994,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:33.994",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441100,1765186234003,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.003",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441101,1765186234013,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.013",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441102,1765186234023,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.023",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441103,1765186234033,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.033",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441104,1765186234043,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.043",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441105,1765186234052,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.052",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441106,1765186234063,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.063",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441107,1765186234072,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.072",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441108,1765186234081,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.081",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441109,1765186234091,"fUST",-300.0,5.435e-05,2,"2025-12-08T09:30:34.091",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441110,1765186234101,"fUST",-501.43780591,5.478e-05,2,"2025-12-08T09:30:34.101",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441111,1765186234110,"fUST",-151.6872128,5.478e-05,2,"2025-12-08T09:30:34.110",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441112,1765186234120,"fUST",-500.94323605,5.478e-05,2,"2025-12-08T09:30:34.120",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441113,1765186234130,"fUST",-500.0,5.478e-05,2,"2025-12-08T09:30:34.130",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441114,1765186234139,"fUST",-151.0,5.478e-05,2,"2025-12-08T09:30:34.139",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441115,1765186234149,"fUST",-198.0,5.478e-05,2,"2025-12-08T09:30:34.149",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441116,1765186234158,"fUST",-151.56415087,5.478e-05,2,"2025-12-08T09:30:34.158",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441117,1765186234168,"fUST",-151.0,5.479e-05,2,"2025-12-08T09:30:34.168",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441118,1765186234177,"fUST",-198.0,5.481e-05,2,"2025-12-08T09:30:34.177",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441119,1765186234187,"fUST",-151.0,5.481e-05,2,"2025-12-08T09:30:34.187",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441120,1765186234196,"fUST",-500.0,5.496e-05,2,"2025-12-08T09:30:34.196",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441121,1765186234206,"fUST",-151.0,5.496e-05,2,"2025-12-08T09:30:34.206",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441122,1765186234215,"fUST",-204.18209054,5.496e-05,2,"2025-12-08T09:30:34.215",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441123,1765186234226,"fUST",-500.0,5.496e-05,2,"2025-12-08T09:30:34.226",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441124,1765186234237,"fUST",-642.0,5.496e-05,2,"2025-12-08T09:30:34.237",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441125,1765186234246,"fUST",-160.31586482,5.496e-05,2,"2025-12-08T09:30:34.246",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441126,1765186234256,"fUST",-151.73,5.5e-05,2,"2025-12-08T09:30:34.256",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441127,1765186234266,"fUST",-600.0,5.543e-05,2,"2025-12-08T09:30:34.266",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441128,1765186234276,"fUST",-3935.94506004,5.587e-05,2,"2025-12-08T09:30:34.276",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441129,1765186234285,"fUST",-500.0,5.615e-05,2,"2025-12-08T09:30:34.285",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441130,1765186234295,"fUST",-198.94269058,5.615e-05,2,"2025-12-08T09:30:34.295",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441131,1765186234305,"fUST",-151.0,5.618e-05,2,"2025-12-08T09:30:34.305",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441132,1765186234314,"fUST",-500.0,5.633e-05,2,"2025-12-08T09:30:34.314",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441133,1765186234323,"fUST",-151.0,5.633e-05,2,"2025-12-08T09:30:34.323",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441134,1765186234334,"fUST",-503.86672716,5.633e-05,2,"2025-12-08T09:30:34.334",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441135,1765186234343,"fUST",-642.0,5.633e-05,2,"2025-12-08T09:30:34.343",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441136,1765186234352,"fUST",-151.73,5.7e-05,2,"2025-12-08T09:30:34.352",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441137,1765186234361,"fUST",-153.0,5.704e-05,2,"2025-12-08T09:30:34.361",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441138,1765186234371,"fUST",-153.0,5.704e-05,2,"2025-12-08T09:30:34.371",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441139,1765186234381,"fUST",-153.0,5.704e-05,2,"2025-12-08T09:30:34.381",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441140,1765186234390,"fUST",-1680.0,5.72e-05,2,"2025-12-08T09:30:34.390",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441141,1765186234400,"fUST",-420.0,5.721e-05,2,"2025-12-08T09:30:34.400",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441142,1765186234409,"fUST",-420.0,5.721e-05,2,"2025-12-08T09:30:34.409",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441143,1765186234418,"fUST",-420.0,5.721e-05,2,"2025-12-08T09:30:34.418",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441144,1765186234427,"fUST",-420.0,5.721e-05,2,"2025-12-08T09:30:34.427",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441145,1765186234436,"fUST",-1680.0,5.722e-05,2,"2025-12-08T09:30:34.436",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441146,1765186234446,"fUST",-500.0,5.752e-05,2,"2025-12-08T09:30:34.446",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441147,1765186234456,"fUST",-151.0,5.755e-05,2,"2025-12-08T09:30:34.456",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441148,1765186234465,"fUST",-500.0,5.77e-05,2,"2025-12-08T09:30:34.465",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441149,1765186234474,"fUST",-151.0,5.77e-05,2,"2025-12-08T09:30:34.474",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441150,1765186234484,"fUST",-642.0,5.77e-05,2,"2025-12-08T09:30:34.484",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441151,1765186234494,"fUST",-153.0,5.804e-05,2,"2025-12-08T09:30:34.494",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441152,1765186234503,"fUST",-153.0,5.844e-05,2,"2025-12-08T09:30:34.503",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441153,1765186234512,"fUST",-500.0,5.889e-05,2,"2025-12-08T09:30:34.512",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441154,1765186234522,"fUST",-245.0,5.892e-05,2,"2025-12-08T09:30:34.522",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441155,1765186234531,"fUST",-151.73,5.9e-05,2,"2025-12-08T09:30:34.531",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441156,1765186234541,"fUST",-161.3585948,5.904e-05,2,"2025-12-08T09:30:34.541",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441157,1765186234550,"fUST",-500.0,5.907e-05,2,"2025-12-08T09:30:34.550",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441158,1765186234560,"fUST",-245.0,5.907e-05,2,"2025-12-08T09:30:34.560",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441159,1765186234568,"fUST",-642.0,5.907e-05,2,"2025-12-08T09:30:34.568",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441160,1765186234576,"fUST",-1454.46672494,5.959e-05,2,"2025-12-08T09:30:34.576",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441161,1765186234586,"fUST",-153.0,5.978e-05,2,"2025-12-08T09:30:34.586",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441162,1765186234596,"fUST",-306.0,5.978e-05,2,"2025-12-08T09:30:34.596",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441163,1765186234609,"fUST",-153.0,5.978e-05,2,"2025-12-08T09:30:34.609",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441164,1765186234619,"fUST",-153.0,5.978e-05,2,"2025-12-08T09:30:34.619",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441165,1765186234628,"fUST",-153.0,5.978e-05,2,"2025-12-08T09:30:34.628",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441166,1765186234638,"fUST",-1000.0,5.999e-05,2,"2025-12-08T09:30:34.638",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441167,1765186234649,"fUST",-323.98320366,5.999e-05,2,"2025-12-08T09:30:34.649",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441168,1765186234659,"fUST",-283.02565919,5.999e-05,2,"2025-12-08T09:30:34.659",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441169,1765186234669,"fUST",-384.90224808,5.999e-05,2,"2025-12-08T09:30:34.669",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441170,1765186234680,"fUST",-308.09463887,5.999e-05,2,"2025-12-08T09:30:34.680",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441171,1765186234689,"fUST",-2487.15318209,5.999e-05,2,"2025-12-08T09:30:34.689",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441172,1765186234698,"fUST",-502.52716459,5.999e-05,2,"2025-12-08T09:30:34.698",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441173,1765186234708,"fUST",-174.84427976,5.999e-05,2,"2025-12-08T09:30:34.708",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441174,1765186234718,"fUST",-3935.94506004,6.016e-05,2,"2025-12-08T09:30:34.718",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441175,1765186234727,"fUST",-151.0,6.016e-05,2,"2025-12-08T09:30:34.727",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441176,1765186234737,"fUST",-500.0,6.026e-05,2,"2025-12-08T09:30:34.737",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441177,1765186234747,"fUST",-500.0,6.044e-05,2,"2025-12-08T09:30:34.747",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441178,1765186234756,"fUST",-642.0,6.044e-05,2,"2025-12-08T09:30:34.756",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441179,1765186234766,"fUST",-3935.94506004,6.061e-05,2,"2025-12-08T09:30:34.766",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441180,1765186234954,"fUST",-3533.39970442,6.067e-05,2,"2025-12-08T09:30:34.954",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441181,1765186235183,"fUST",-16.05280998,6.067e-05,2,"2025-12-08T09:30:35.183",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441182,1765186235193,"fUST",-153.0,6.078e-05,2,"2025-12-08T09:30:35.193",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441183,1765186235203,"fUST",-390.48339677,6.095e-05,2,"2025-12-08T09:30:35.203",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441184,1765186235213,"fUST",-720.0,6.097e-05,2,"2025-12-08T09:30:35.213",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441185,1765186235222,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.222",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441186,1765186235232,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.232",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441187,1765186235241,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.241",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441188,1765186235251,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.251",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441189,1765186235260,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.260",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441190,1765186235269,"fUST",-500.0,6.1e-05,2,"2025-12-08T09:30:35.269",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441191,1765186235278,"fUST",-326.46379325,6.1e-05,2,"2025-12-08T09:30:35.278",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441273,1765186240735,"fUST",-151.0,5.479e-05,2,"2025-12-08T09:30:40.735",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441275,1765186240744,"fUST",-177.072889,6.016e-05,2,"2025-12-08T09:30:40.744",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441277,1765186240753,"fUST",-173.53620675,6.1e-05,2,"2025-12-08T09:30:40.753",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441279,1765186240762,"fUST",-257.51,6.1e-05,2,"2025-12-08T09:30:40.762",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441281,1765186240772,"fUST",-220.17138196,6.104e-05,2,"2025-12-08T09:30:40.772",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441283,1765186240780,"fUST",-153.0,6.118e-05,2,"2025-12-08T09:30:40.780",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441285,1765186240789,"fUST",-153.0,6.118e-05,2,"2025-12-08T09:30:40.789",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441287,1765186240798,"fUST",-395.14628434,6.127e-05,2,"2025-12-08T09:30:40.798",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441289,1765186240807,"fUST",-6753.7571735,6.131e-05,2,"2025-12-08T09:30:40.807",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441291,1765186240817,"fUST",-303.46309784,6.163e-05,2,"2025-12-08T09:30:40.817",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441293,1765186240825,"fUST",-500.0,6.181e-05,2,"2025-12-08T09:30:40.825",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441295,1765186240835,"fUST",-642.0,6.181e-05,2,"2025-12-08T09:30:40.835",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441297,1765186240844,"fUST",-151.73,6.2e-05,2,"2025-12-08T09:30:40.844",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441299,1765186240853,"fUST",-3549.4525144,6.21e-05,2,"2025-12-08T09:30:40.853",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441301,1765186240862,"fUST",-2351.0,6.292e-05,2,"2025-12-08T09:30:40.862",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441303,1765186240871,"fUST",-587.0,6.293e-05,2,"2025-12-08T09:30:40.871",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441305,1765186240880,"fUST",-587.0,6.293e-05,2,"2025-12-08T09:30:40.880",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441307,1765186240889,"fUST",-171.0,6.293e-05,2,"2025-12-08T09:30:40.889",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441309,1765186240898,"fUST",-587.0,6.293e-05,2,"2025-12-08T09:30:40.898",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441311,1765186240907,"fUST",-2351.0,6.294e-05,2,"2025-12-08T09:30:40.907",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441313,1765186240916,"fUST",-500.0,6.318e-05,2,"2025-12-08T09:30:40.916",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441315,1765186240925,"fUST",-642.0,6.318e-05,2,"2025-12-08T09:30:40.925",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441317,1765186240935,"fUST",-390.48339677,6.33e-05,2,"2025-12-08T09:30:40.935",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441319,1765186240944,"fUST",-1506.9669197,6.336e-05,2,"2025-12-08T09:30:40.944",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441321,1765186240953,"fUST",-3549.4525144,6.353e-05,2,"2025-12-08T09:30:40.953",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441323,1765186240963,"fUST",-151.73,6.4e-05,2,"2025-12-08T09:30:40.963",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441325,1765186240972,"fUST",-500.0,6.455e-05,2,"2025-12-08T09:30:40.972",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441327,1765186240981,"fUST",-642.0,6.455e-05,2,"2025-12-08T09:30:40.981",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441329,1765186240990,"fUST",-3935.94506004,6.464e-05,2,"2025-12-08T09:30:40.990",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441331,1765186241000,"fUST",-3549.4525144,6.495e-05,2,"2025-12-08T09:30:41.000",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441333,1765186241008,"fUST",-2579.17784983,6.547e-05,2,"2025-12-08T09:30:41.008",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441335,1765186241017,"fUST",-1048.32,6.562e-05,2,"2025-12-08T09:30:41.017",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441337,1765186241026,"fUST",-390.48339677,6.565e-05,2,"2025-12-08T09:30:41.026",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441339,1765186241036,"fUST",-500.0,6.592e-05,2,"2025-12-08T09:30:41.036",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441341,1765186241046,"fUST",-642.0,6.592e-05,2,"2025-12-08T09:30:41.046",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441343,1765186241056,"fUST",-151.73,6.6e-05,2,"2025-12-08T09:30:41.056",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441345,1765186241066,"fUST",-3549.4525144,6.638e-05,2,"2025-12-08T09:30:41.066",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441347,1765186241075,"fUST",-153.0,6.7e-05,2,"2025-12-08T09:30:41.075",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441349,1765186241085,"fUST",-153.0,6.7e-05,2,"2025-12-08T09:30:41.085",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441351,1765186241094,"fUST",-153.7840353,6.7e-05,2,"2025-12-08T09:30:41.094",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441353,1765186241104,"fUST",-661.63869698,6.707e-05,2,"2025-12-08T09:30:41.104",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441750,1765186245016,"fUST",-202.36130302,6.707e-05,2,"2025-12-08T09:30:45.016",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441752,1765186245026,"fUST",-1454.46672494,6.713e-05,2,"2025-12-08T09:30:45.026",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441754,1765186245035,"fUST",-500.0,6.729e-05,2,"2025-12-08T09:30:45.035",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441756,1765186245044,"fUST",-642.0,6.729e-05,2,"2025-12-08T09:30:45.044",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441758,1765186245053,"fUST",-3935.94506004,6.731e-05,2,"2025-12-08T09:30:45.053",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441760,1765186245062,"fUST",-3549.4525144,6.78e-05,2,"2025-12-08T09:30:45.062",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441762,1765186245071,"fUST",-153.0,6.8e-05,2,"2025-12-08T09:30:45.071",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441764,1765186245082,"fUST",-151.73,6.8e-05,2,"2025-12-08T09:30:45.082",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441766,1765186245092,"fUST",-390.48339677,6.801e-05,2,"2025-12-08T09:30:45.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441768,1765186245101,"fUST",-968.657989,6.849e-05,2,"2025-12-08T09:30:45.101",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441770,1765186245111,"fUST",-574.86493384,6.866e-05,2,"2025-12-08T09:30:45.111",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441772,1765186245120,"fUST",-642.0,6.866e-05,2,"2025-12-08T09:30:45.120",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441774,1765186245131,"fUST",-3292.0,6.921e-05,2,"2025-12-08T09:30:45.131",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441776,1765186245140,"fUST",-3549.4525144,6.923e-05,2,"2025-12-08T09:30:45.140",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441778,1765186245150,"fUST",-183.0,6.923e-05,2,"2025-12-08T09:30:45.150",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441780,1765186245160,"fUST",-823.0,6.923e-05,2,"2025-12-08T09:30:45.160",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441782,1765186245169,"fUST",-318.0,6.923e-05,2,"2025-12-08T09:30:45.169",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441784,1765186245179,"fUST",-265.82262271,6.998e-05,2,"2025-12-08T09:30:45.179",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441786,1765186245189,"fUST",-478.48072088,6.998e-05,2,"2025-12-08T09:30:45.189",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441788,1765186245200,"fUST",-850.63239268,6.998e-05,2,"2025-12-08T09:30:45.200",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441792,1765186245210,"fUST",-151.73,7e-05,2,"2025-12-08T09:30:45.210",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441794,1765186245220,"fUST",-642.0,7.003e-05,2,"2025-12-08T09:30:45.220",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441797,1765186245230,"fUST",-390.87388017,7.036e-05,2,"2025-12-08T09:30:45.230",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441798,1765186245239,"fUST",-3935.94506005,7.05e-05,2,"2025-12-08T09:30:45.239",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441800,1765186245248,"fUST",-3549.4525144,7.066e-05,2,"2025-12-08T09:30:45.248",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441802,1765186245257,"fUST",-2674.60743027,7.095e-05,2,"2025-12-08T09:30:45.257",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441804,1765186245267,"fUST",-642.0,7.14e-05,2,"2025-12-08T09:30:45.267",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441806,1765186245276,"fUST",-2096.64,7.159e-05,2,"2025-12-08T09:30:45.276",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441808,1765186245286,"fUST",-262.00483781,7.187e-05,2,"2025-12-08T09:30:45.286",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441810,1765186245295,"fUST",-610.34351638,7.19e-05,2,"2025-12-08T09:30:45.295",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441812,1765186245304,"fUST",-151.73,7.2e-05,2,"2025-12-08T09:30:45.304",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441814,1765186245313,"fUST",-3549.4525144,7.208e-05,2,"2025-12-08T09:30:45.313",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441816,1765186245322,"fUST",-471.60870805,7.235e-05,2,"2025-12-08T09:30:45.322",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441818,1765186245331,"fUST",-642.0,7.277e-05,2,"2025-12-08T09:30:45.331",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441820,1765186245342,"fUST",-838.41548099,7.284e-05,2,"2025-12-08T09:30:45.342",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441823,1765186245352,"fUST",-1310.02418904,7.333e-05,2,"2025-12-08T09:30:45.352",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441825,1765186245362,"fUST",-395.14628434,7.341e-05,2,"2025-12-08T09:30:45.362",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441827,1765186245371,"fUST",-370.64066971,7.343e-05,2,"2025-12-08T09:30:45.371",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441829,1765186245380,"fUST",-3553.00196692,7.351e-05,2,"2025-12-08T09:30:45.380",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441831,1765186245390,"fUST",-1000.0,7.377e-05,2,"2025-12-08T09:30:45.390",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441833,1765186245398,"fUST",-151.73,7.4e-05,2,"2025-12-08T09:30:45.398",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441835,1765186245407,"fUST",-2174.591,7.406e-05,2,"2025-12-08T09:30:45.407",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441837,1765186245417,"fUST",-648.368,7.406e-05,2,"2025-12-08T09:30:45.417",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441839,1765186245426,"fUST",-1359.0,7.406e-05,2,"2025-12-08T09:30:45.426",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441841,1765186245434,"fUST",-415.0,7.406e-05,2,"2025-12-08T09:30:45.434",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441843,1765186245443,"fUST",-642.0,7.414e-05,2,"2025-12-08T09:30:45.443",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441845,1765186245452,"fUST",-1454.46672494,7.466e-05,2,"2025-12-08T09:30:45.452",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441847,1765186245462,"fUST",-642.0,7.551e-05,2,"2025-12-08T09:30:45.462",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441849,1765186245471,"fUST",-151.73,7.6e-05,2,"2025-12-08T09:30:45.471",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441851,1765186245480,"fUST",-246.49141338,7.611e-05,2,"2025-12-08T09:30:45.480",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441853,1765186245489,"fUST",-4609.0,7.613e-05,2,"2025-12-08T09:30:45.489",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441855,1765186245499,"fUST",-1152.0,7.615e-05,2,"2025-12-08T09:30:45.499",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441857,1765186245509,"fUST",-2773.56790519,7.643e-05,2,"2025-12-08T09:30:45.509",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441859,1765186245518,"fUST",-150.0,7.656e-05,2,"2025-12-08T09:30:45.518",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441860,1765186245527,"fUST",-150.159,7.656e-05,2,"2025-12-08T09:30:45.527",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441862,1765186245536,"fUST",-281.70447244,7.675e-05,2,"2025-12-08T09:30:45.536",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441864,1765186245545,"fUST",-642.0,7.688e-05,2,"2025-12-08T09:30:45.545",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441866,1765186245554,"fUST",-440.16323818,7.739e-05,2,"2025-12-08T09:30:45.554",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441868,1765186245563,"fUST",-3144.96,7.756e-05,2,"2025-12-08T09:30:45.563",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441870,1765186245572,"fUST",-159.0,7.8e-05,2,"2025-12-08T09:30:45.572",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441872,1765186245581,"fUST",-642.0,7.825e-05,2,"2025-12-08T09:30:45.581",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441874,1765186245591,"fUST",-151.73,7.9e-05,2,"2025-12-08T09:30:45.591",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441876,1765186245602,"fUST",-642.0,7.962e-05,2,"2025-12-08T09:30:45.602",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441878,1765186245613,"fUST",-159.0,8e-05,2,"2025-12-08T09:30:45.613",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441880,1765186245623,"fUST",-300.10166737,8e-05,2,"2025-12-08T09:30:45.623",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441882,1765186245632,"fUST",-276.31203928,8.016e-05,2,"2025-12-08T09:30:45.632",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441885,1765186245642,"fUST",-642.0,8.099e-05,2,"2025-12-08T09:30:45.642",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441886,1765186245651,"fUST",-500.0,8.1e-05,2,"2025-12-08T09:30:45.651",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441889,1765186245661,"fUST",-151.73,8.1e-05,2,"2025-12-08T09:30:45.661",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441892,1765186245670,"fUST",-1000.0,8.115e-05,2,"2025-12-08T09:30:45.670",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441895,1765186245680,"fUST",-244.0,8.115e-05,2,"2025-12-08T09:30:45.680",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441897,1765186245691,"fUST",-315.78518775,8.126e-05,2,"2025-12-08T09:30:45.691",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441899,1765186245701,"fUST",-621.73446573,8.17e-05,2,"2025-12-08T09:30:45.701",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441901,1765186245710,"fUST",-425.95955005,8.174e-05,2,"2025-12-08T09:30:45.710",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441903,1765186245719,"fUST",-2876.18991768,8.191e-05,2,"2025-12-08T09:30:45.719",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441905,1765186245728,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.728",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441907,1765186245738,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.738",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441909,1765186245747,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.747",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441911,1765186245757,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.757",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441913,1765186245766,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.766",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441915,1765186245776,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.776",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441917,1765186245784,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.784",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441920,1765186245796,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.796",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441922,1765186245805,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.805",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441924,1765186245814,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.814",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441926,1765186245823,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.823",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441928,1765186245832,"fUST",-622.85,8.219e-05,2,"2025-12-08T09:30:45.832",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441930,1765186245842,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.842",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441932,1765186245850,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.850",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441934,1765186245859,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.859",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441936,1765186245868,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.868",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441938,1765186245879,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.879",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441940,1765186245888,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.888",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441942,1765186245898,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.898",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441944,1765186245906,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.906",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441946,1765186245915,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.915",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441948,1765186245924,"fUST",-724.99,8.219e-05,2,"2025-12-08T09:30:45.924",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441950,1765186245933,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.933",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441952,1765186245942,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.942",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441954,1765186245951,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.951",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441956,1765186245960,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.960",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441958,1765186245969,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.969",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441960,1765186245978,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.978",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441962,1765186245987,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:45.987",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441964,1765186245997,"fUST",-177.00640605,8.219e-05,2,"2025-12-08T09:30:45.997",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441966,1765186246007,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.007",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441968,1765186246015,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.015",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441970,1765186246024,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.024",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441972,1765186246033,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.033",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441974,1765186246042,"fUST",-911.77,8.219e-05,2,"2025-12-08T09:30:46.042",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441976,1765186246051,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.051",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441978,1765186246060,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.060",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441980,1765186246069,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.069",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441982,1765186246078,"fUST",-500.50803636,8.219e-05,2,"2025-12-08T09:30:46.078",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441984,1765186246087,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.087",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441986,1765186246096,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.096",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441988,1765186246105,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.105",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441990,1765186246114,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.114",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441992,1765186246123,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.123",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441994,1765186246133,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.133",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441996,1765186246143,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.143",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397441998,1765186246151,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.151",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442000,1765186246161,"fUST",-761.2,8.219e-05,2,"2025-12-08T09:30:46.161",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442002,1765186246170,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.170",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442004,1765186246180,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.180",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442006,1765186246192,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.192",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442008,1765186246201,"fUST",-1189.74,8.219e-05,2,"2025-12-08T09:30:46.201",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442010,1765186246211,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.211",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442012,1765186246221,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.221",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442014,1765186246230,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.230",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442016,1765186246239,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.239",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442018,1765186246248,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.248",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442020,1765186246257,"fUST",-580.18824531,8.219e-05,2,"2025-12-08T09:30:46.257",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442022,1765186246266,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.266",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442024,1765186246275,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.275",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442026,1765186246284,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.284",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442028,1765186246293,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.293",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442031,1765186246303,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.303",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442033,1765186246313,"fUST",-776.21,8.219e-05,2,"2025-12-08T09:30:46.313",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442035,1765186246322,"fUST",-514.18589825,8.219e-05,2,"2025-12-08T09:30:46.322",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442037,1765186246331,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.331",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442039,1765186246340,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.340",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442041,1765186246349,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.349",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442043,1765186246358,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.358",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442045,1765186246367,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.367",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442047,1765186246376,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.376",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442049,1765186246385,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.385",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442051,1765186246394,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.394",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442053,1765186246403,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.403",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442055,1765186246412,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.412",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442057,1765186246421,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.421",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442059,1765186246430,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.430",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442061,1765186246440,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.440",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442063,1765186246449,"fUST",-500.96903871,8.219e-05,2,"2025-12-08T09:30:46.449",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442065,1765186246459,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.459",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442067,1765186246468,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.468",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442069,1765186246477,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.477",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442071,1765186246485,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.485",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442073,1765186246494,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.494",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442075,1765186246504,"fUST",-730.85,8.219e-05,2,"2025-12-08T09:30:46.504",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442077,1765186246512,"fUST",-735.52,8.219e-05,2,"2025-12-08T09:30:46.512",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442079,1765186246521,"fUST",-680.85,8.219e-05,2,"2025-12-08T09:30:46.521",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442081,1765186246530,"fUST",-529.98770268,8.219e-05,2,"2025-12-08T09:30:46.530",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442083,1765186246540,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.540",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442085,1765186246548,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.548",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442087,1765186246557,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.557",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442089,1765186246566,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.566",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442090,1765186246575,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.575",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442093,1765186246585,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.585",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442095,1765186246594,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.594",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442097,1765186246607,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.607",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442099,1765186246616,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.616",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442101,1765186246626,"fUST",-606.61,8.219e-05,2,"2025-12-08T09:30:46.626",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442103,1765186246635,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.635",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442105,1765186246645,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.645",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442107,1765186246654,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.654",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442109,1765186246662,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.662",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442111,1765186246672,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.672",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442113,1765186246682,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.682",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442115,1765186246691,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.691",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442117,1765186246700,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.700",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442118,1765186246710,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.710",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442120,1765186246719,"fUST",-563.86,8.219e-05,2,"2025-12-08T09:30:46.719",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442122,1765186246728,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.728",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442124,1765186246737,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.737",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442126,1765186246747,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.747",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442128,1765186246756,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.756",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442130,1765186246765,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.765",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442132,1765186246774,"fUST",-1026.76,8.219e-05,2,"2025-12-08T09:30:46.774",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442135,1765186246783,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.783",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442136,1765186246792,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.792",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442139,1765186246801,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.801",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442140,1765186246812,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.812",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442143,1765186246821,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.821",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442144,1765186246830,"fUST",-505.28900519,8.219e-05,2,"2025-12-08T09:30:46.830",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442147,1765186246840,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.840",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442149,1765186246849,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.849",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442151,1765186246858,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.858",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442152,1765186246867,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.867",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442155,1765186246876,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.876",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442156,1765186246885,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.885",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442158,1765186246894,"fUST",-835.44,8.219e-05,2,"2025-12-08T09:30:46.894",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442161,1765186246904,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.904",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442162,1765186246914,"fUST",-732.15,8.219e-05,2,"2025-12-08T09:30:46.914",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442164,1765186246924,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.924",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442167,1765186246934,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.934",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442169,1765186246944,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.944",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442171,1765186246953,"fUST",-201.21006969,8.219e-05,2,"2025-12-08T09:30:46.953",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442173,1765186246962,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.962",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442175,1765186246971,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.971",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442177,1765186246980,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442179,1765186246990,"fUST",-1011.49,8.219e-05,2,"2025-12-08T09:30:46.990",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442181,1765186246999,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:46.999",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442183,1765186247008,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.008",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442185,1765186247018,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.018",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442187,1765186247027,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.027",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442189,1765186247036,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.036",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442208,1765186247045,"fUST",-1142.46,8.219e-05,2,"2025-12-08T09:30:47.045",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442211,1765186247221,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.221",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442213,1765186247231,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.231",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442215,1765186247241,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.241",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442217,1765186247250,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.250",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442219,1765186247259,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.259",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442221,1765186247268,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.268",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442222,1765186247278,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.278",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442224,1765186247287,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.287",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442226,1765186247296,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.296",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442228,1765186247305,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.305",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442230,1765186247314,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.314",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442232,1765186247323,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.323",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442234,1765186247332,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.332",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442236,1765186247341,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.341",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442238,1765186247351,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.351",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442240,1765186247360,"fUST",-564.85,8.219e-05,2,"2025-12-08T09:30:47.360",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442242,1765186247369,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.369",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442244,1765186247378,"fUST",-822.01,8.219e-05,2,"2025-12-08T09:30:47.378",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442246,1765186247387,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.387",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442248,1765186247396,"fUST",-406.09406935,8.219e-05,2,"2025-12-08T09:30:47.396",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442250,1765186247405,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.405",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442252,1765186247414,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.414",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442254,1765186247424,"fUST",-832.22,8.219e-05,2,"2025-12-08T09:30:47.424",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442256,1765186247433,"fUST",-940.71,8.219e-05,2,"2025-12-08T09:30:47.433",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442258,1765186247443,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.443",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442260,1765186247452,"fUST",-623.96,8.219e-05,2,"2025-12-08T09:30:47.452",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442262,1765186247461,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.461",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442264,1765186247470,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.470",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442266,1765186247479,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.479",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442268,1765186247487,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.487",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442270,1765186247496,"fUST",-312.97,8.219e-05,2,"2025-12-08T09:30:47.496",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442272,1765186247505,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.505",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442274,1765186247514,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.514",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442275,1765186247527,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.527",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442277,1765186247536,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.536",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442279,1765186247545,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.545",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442281,1765186247554,"fUST",-870.54,8.219e-05,2,"2025-12-08T09:30:47.554",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442283,1765186247563,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.563",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442285,1765186247572,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.572",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442287,1765186247581,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.581",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442289,1765186247590,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.590",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442291,1765186247600,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.600",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442293,1765186247613,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.613",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442295,1765186247623,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.623",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442297,1765186247632,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.632",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442299,1765186247641,"fUST",-1483.92,8.219e-05,2,"2025-12-08T09:30:47.641",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442301,1765186247652,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.652",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442303,1765186247660,"fUST",-1157.76,8.219e-05,2,"2025-12-08T09:30:47.660",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442304,1765186247670,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.670",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442306,1765186247681,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.681",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442308,1765186247691,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.691",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442310,1765186247700,"fUST",-2481.35,8.219e-05,2,"2025-12-08T09:30:47.700",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442312,1765186247710,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.710",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442314,1765186247719,"fUST",-501.32338211,8.219e-05,2,"2025-12-08T09:30:47.719",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442316,1765186247728,"fUST",-516.6920331,8.219e-05,2,"2025-12-08T09:30:47.728",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442317,1765186247737,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.737",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442318,1765186247746,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.746",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442319,1765186247755,"fUST",-796.94,8.219e-05,2,"2025-12-08T09:30:47.755",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442320,1765186247764,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.764",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442321,1765186247773,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.773",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442322,1765186247782,"fUST",-821.72,8.219e-05,2,"2025-12-08T09:30:47.782",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442323,1765186247790,"fUST",-674.86,8.219e-05,2,"2025-12-08T09:30:47.790",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442324,1765186247799,"fUST",-981.88,8.219e-05,2,"2025-12-08T09:30:47.799",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442325,1765186247808,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.808",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442326,1765186247817,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.817",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442327,1765186247826,"fUST",-1866.89,8.219e-05,2,"2025-12-08T09:30:47.826",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442328,1765186247835,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.835",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442329,1765186247844,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.844",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442330,1765186247852,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.852",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442331,1765186247861,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.861",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442332,1765186247870,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.870",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442333,1765186247879,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.879",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442334,1765186247887,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.887",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442335,1765186247896,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.896",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442336,1765186247905,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.905",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442337,1765186247914,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.914",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442338,1765186247923,"fUST",-1057.0,8.219e-05,2,"2025-12-08T09:30:47.923",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442339,1765186247932,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.932",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442340,1765186247941,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.941",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442341,1765186247950,"fUST",-501.73277527,8.219e-05,2,"2025-12-08T09:30:47.950",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442342,1765186247959,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.959",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442343,1765186247968,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.968",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442344,1765186247977,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.977",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442345,1765186247987,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:47.987",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442347,1765186247996,"fUST",-957.96,8.219e-05,2,"2025-12-08T09:30:47.996",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442349,1765186248005,"fUST",-1222.83,8.219e-05,2,"2025-12-08T09:30:48.005",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442351,1765186248014,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.014",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442353,1765186248023,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.023",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442355,1765186248032,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.032",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442357,1765186248041,"fUST",-499.48804749,8.219e-05,2,"2025-12-08T09:30:48.041",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442359,1765186248051,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.051",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442361,1765186248059,"fUST",-726.66,8.219e-05,2,"2025-12-08T09:30:48.059",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442363,1765186248069,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.069",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442365,1765186248078,"fUST",-500.34873369,8.219e-05,2,"2025-12-08T09:30:48.078",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442367,1765186248087,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.087",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442369,1765186248096,"fUST",-1010.91,8.219e-05,2,"2025-12-08T09:30:48.096",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442370,1765186248106,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.106",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442372,1765186248115,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.115",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442374,1765186248124,"fUST",-648.15998302,8.219e-05,2,"2025-12-08T09:30:48.124",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442376,1765186248134,"fUST",-559.47,8.219e-05,2,"2025-12-08T09:30:48.134",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442378,1765186248143,"fUST",-523.43,8.219e-05,2,"2025-12-08T09:30:48.143",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442380,1765186248152,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.152",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442382,1765186248161,"fUST",-501.13437323,8.219e-05,2,"2025-12-08T09:30:48.161",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442384,1765186248170,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.170",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442386,1765186248179,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.179",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442388,1765186248188,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.188",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442390,1765186248197,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.197",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442392,1765186248207,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.207",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442394,1765186248216,"fUST",-760.18,8.219e-05,2,"2025-12-08T09:30:48.216",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442397,1765186248235,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.235",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442399,1765186248245,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.245",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442401,1765186248255,"fUST",-500.20471899,8.219e-05,2,"2025-12-08T09:30:48.255",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442403,1765186248264,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.264",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442405,1765186248274,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.274",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442407,1765186248283,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.283",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442409,1765186248293,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.293",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442411,1765186248302,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.302",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442412,1765186248312,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.312",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442415,1765186248321,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.321",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442416,1765186248332,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.332",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442419,1765186248341,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.341",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442421,1765186248350,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.350",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442423,1765186248360,"fUST",-705.74,8.219e-05,2,"2025-12-08T09:30:48.360",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442425,1765186248369,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.369",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442427,1765186248379,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.379",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442429,1765186248388,"fUST",-1550.46,8.219e-05,2,"2025-12-08T09:30:48.388",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442431,1765186248397,"fUST",-662.09,8.219e-05,2,"2025-12-08T09:30:48.397",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442433,1765186248406,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.406",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442435,1765186248416,"fUST",-506.72862834,8.219e-05,2,"2025-12-08T09:30:48.416",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442437,1765186248425,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.425",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442438,1765186248436,"fUST",-751.43,8.219e-05,2,"2025-12-08T09:30:48.436",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442442,1765186248459,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.459",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442445,1765186248479,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.479",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442448,1765186248495,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.495",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442451,1765186248517,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.517",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442454,1765186248533,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.533",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442456,1765186248549,"fUST",-901.25,8.219e-05,2,"2025-12-08T09:30:48.549",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442459,1765186248567,"fUST",-1088.87,8.219e-05,2,"2025-12-08T09:30:48.567",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442462,1765186248583,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.583",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442464,1765186248600,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.600",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442467,1765186248619,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.619",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442470,1765186248636,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.636",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442473,1765186248652,"fUST",-1307.88,8.219e-05,2,"2025-12-08T09:30:48.652",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442475,1765186248663,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.663",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442477,1765186248678,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.678",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442480,1765186248693,"fUST",-649.77,8.219e-05,2,"2025-12-08T09:30:48.693",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442482,1765186248712,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.712",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442485,1765186248729,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.729",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442488,1765186248746,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.746",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442490,1765186248758,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.758",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442492,1765186248769,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.769",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442495,1765186248786,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.786",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442498,1765186248800,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.800",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442500,1765186248812,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.812",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442503,1765186248829,"fUST",-1431.42,8.219e-05,2,"2025-12-08T09:30:48.829",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442505,1765186248842,"fUST",-744.86,8.219e-05,2,"2025-12-08T09:30:48.842",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442508,1765186248854,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.854",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442510,1765186248868,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.868",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442513,1765186248886,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.886",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442516,1765186248901,"fUST",-4991.6,8.219e-05,2,"2025-12-08T09:30:48.901",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442518,1765186248917,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.917",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442521,1765186248934,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.934",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442524,1765186248950,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.950",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442526,1765186248966,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.966",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442530,1765186248988,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:48.988",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442533,1765186249006,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.006",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442535,1765186249022,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.022",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442538,1765186249038,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.038",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442540,1765186249052,"fUST",-515.17344096,8.219e-05,2,"2025-12-08T09:30:49.052",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442543,1765186249068,"fUST",-500.65015752,8.219e-05,2,"2025-12-08T09:30:49.068",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442545,1765186249082,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.082",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442547,1765186249097,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.097",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442549,1765186249111,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.111",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442552,1765186249124,"fUST",-591.67827956,8.219e-05,2,"2025-12-08T09:30:49.124",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442554,1765186249137,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.137",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442557,1765186249151,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.151",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442559,1765186249164,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.164",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442561,1765186249178,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.178",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442563,1765186249191,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.191",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442566,1765186249204,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.204",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442568,1765186249218,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.218",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442571,1765186249230,"fUST",-653.88,8.219e-05,2,"2025-12-08T09:30:49.230",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442573,1765186249243,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.243",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442575,1765186249256,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.256",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442577,1765186249269,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.269",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442579,1765186249281,"fUST",-1356.18,8.219e-05,2,"2025-12-08T09:30:49.281",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442582,1765186249293,"fUST",-2545.3,8.219e-05,2,"2025-12-08T09:30:49.293",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442584,1765186249309,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.309",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442587,1765186249323,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.323",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442589,1765186249337,"fUST",-500.63636819,8.219e-05,2,"2025-12-08T09:30:49.337",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442591,1765186249351,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.351",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442594,1765186249363,"fUST",-1111.74,8.219e-05,2,"2025-12-08T09:30:49.363",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442596,1765186249376,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.376",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442598,1765186249389,"fUST",-615.74,8.219e-05,2,"2025-12-08T09:30:49.389",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442601,1765186249402,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.402",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442603,1765186249414,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.414",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442605,1765186249427,"fUST",-881.77,8.219e-05,2,"2025-12-08T09:30:49.427",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442608,1765186249441,"fUST",-822.6,8.219e-05,2,"2025-12-08T09:30:49.441",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442610,1765186249453,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.453",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442612,1765186249465,"fUST",-773.72,8.219e-05,2,"2025-12-08T09:30:49.465",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442614,1765186249478,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.478",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442617,1765186249491,"fUST",-1251.82,8.219e-05,2,"2025-12-08T09:30:49.491",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442619,1765186249504,"fUST",-2627.18,8.219e-05,2,"2025-12-08T09:30:49.504",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442621,1765186249516,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.516",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442624,1765186249528,"fUST",-833.27,8.219e-05,2,"2025-12-08T09:30:49.528",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442626,1765186249540,"fUST",-640.37504478,8.219e-05,2,"2025-12-08T09:30:49.540",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442628,1765186249553,"fUST",-1674.29,8.219e-05,2,"2025-12-08T09:30:49.553",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442630,1765186249565,"fUST",-502.26246626,8.219e-05,2,"2025-12-08T09:30:49.565",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442633,1765186249578,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.578",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442635,1765186249591,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.591",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442637,1765186249604,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.604",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442639,1765186249617,"fUST",-1265.6,8.219e-05,2,"2025-12-08T09:30:49.617",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442641,1765186249629,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.629",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442644,1765186249643,"fUST",-684.49,8.219e-05,2,"2025-12-08T09:30:49.643",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442646,1765186249656,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.656",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442648,1765186249668,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.668",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442650,1765186249681,"fUST",-628.45,8.219e-05,2,"2025-12-08T09:30:49.681",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442652,1765186249693,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.693",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442655,1765186249705,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.705",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442657,1765186249719,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.719",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442659,1765186249731,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.731",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442662,1765186249744,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.744",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442664,1765186249757,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.757",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442666,1765186249769,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.769",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442668,1765186249781,"fUST",-1175.58,8.219e-05,2,"2025-12-08T09:30:49.781",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442671,1765186249794,"fUST",-786.78,8.219e-05,2,"2025-12-08T09:30:49.794",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442673,1765186249806,"fUST",-501.38810758,8.219e-05,2,"2025-12-08T09:30:49.806",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442675,1765186249818,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.818",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442677,1765186249831,"fUST",-756.29,8.219e-05,2,"2025-12-08T09:30:49.831",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442679,1765186249844,"fUST",-1092.66,8.219e-05,2,"2025-12-08T09:30:49.844",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442682,1765186249857,"fUST",-1253.34,8.219e-05,2,"2025-12-08T09:30:49.857",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442684,1765186249870,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.870",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442686,1765186249882,"fUST",-1475.14,8.219e-05,2,"2025-12-08T09:30:49.882",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442689,1765186249895,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.895",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442691,1765186249908,"fUST",-680.15,8.219e-05,2,"2025-12-08T09:30:49.908",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442693,1765186249921,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:49.921",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442697,1765186249948,"fUST",-236.70993966,8.219e-05,2,"2025-12-08T09:30:49.948",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442700,1765186249968,"fUST",-885.38,8.219e-05,2,"2025-12-08T09:30:49.968",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442703,1765186249986,"fUST",-873.01,8.219e-05,2,"2025-12-08T09:30:49.986",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442706,1765186250005,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.005",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442708,1765186250020,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.020",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442711,1765186250037,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.037",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442713,1765186250053,"fUST",-1771.29,8.219e-05,2,"2025-12-08T09:30:50.053",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442716,1765186250068,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.068",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442719,1765186250082,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.082",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442721,1765186250098,"fUST",-1145.76,8.219e-05,2,"2025-12-08T09:30:50.098",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442724,1765186250114,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.114",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442726,1765186250127,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.127",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442728,1765186250137,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.137",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442730,1765186250146,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.146",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442732,1765186250156,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.156",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442734,1765186250165,"fUST",-1089.4,8.219e-05,2,"2025-12-08T09:30:50.165",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442736,1765186250175,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.175",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442738,1765186250184,"fUST",-1491.27,8.219e-05,2,"2025-12-08T09:30:50.184",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442740,1765186250194,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.194",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442741,1765186250203,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.203",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442743,1765186250212,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.212",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442745,1765186250222,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.222",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442747,1765186250231,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.231",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442749,1765186250242,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.242",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442751,1765186250252,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.252",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442753,1765186250261,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.261",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442755,1765186250271,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.271",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442757,1765186250281,"fUST",-1386.96,8.219e-05,2,"2025-12-08T09:30:50.281",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442777,1765186250291,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.291",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442790,1765186250672,"fUST",-501.7677077,8.219e-05,2,"2025-12-08T09:30:50.672",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442794,1765186250703,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.703",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442796,1765186250713,"fUST",-500.77523421,8.219e-05,2,"2025-12-08T09:30:50.713",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442798,1765186250722,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.722",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442799,1765186250730,"fUST",-1174.41,8.219e-05,2,"2025-12-08T09:30:50.730",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442801,1765186250740,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.740",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442803,1765186250751,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.751",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442805,1765186250759,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.759",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442807,1765186250768,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.768",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442809,1765186250777,"fUST",-2113.39,8.219e-05,2,"2025-12-08T09:30:50.777",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442811,1765186250786,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.786",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442813,1765186250795,"fUST",-826.86,8.219e-05,2,"2025-12-08T09:30:50.795",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442815,1765186250804,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.804",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442817,1765186250813,"fUST",-817.93,8.219e-05,2,"2025-12-08T09:30:50.813",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442819,1765186250822,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.822",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442821,1765186250831,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.831",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442823,1765186250840,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.840",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442825,1765186250848,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.848",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442827,1765186250858,"fUST",-522.63,8.219e-05,2,"2025-12-08T09:30:50.858",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442829,1765186250867,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.867",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442831,1765186250876,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.876",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442833,1765186250885,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.885",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442835,1765186250894,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.894",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442837,1765186250903,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.903",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442839,1765186250912,"fUST",-1084.51,8.219e-05,2,"2025-12-08T09:30:50.912",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442841,1765186250920,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.920",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442843,1765186250931,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.931",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442845,1765186250939,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.939",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442847,1765186250949,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.949",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442849,1765186250958,"fUST",-890.43,8.219e-05,2,"2025-12-08T09:30:50.958",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442851,1765186250971,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:50.971",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442853,1765186250981,"fUST",-634.88,8.219e-05,2,"2025-12-08T09:30:50.981",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442855,1765186250990,"fUST",-600.59,8.219e-05,2,"2025-12-08T09:30:50.990",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442857,1765186250999,"fUST",-725.88,8.219e-05,2,"2025-12-08T09:30:50.999",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442859,1765186251009,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.009",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442861,1765186251018,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.018",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442863,1765186251027,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.027",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442865,1765186251036,"fUST",-686.64,8.219e-05,2,"2025-12-08T09:30:51.036",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442867,1765186251046,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.046",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442869,1765186251055,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.055",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442871,1765186251064,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.064",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442873,1765186251074,"fUST",-561.01,8.219e-05,2,"2025-12-08T09:30:51.074",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442875,1765186251083,"fUST",-979.96,8.219e-05,2,"2025-12-08T09:30:51.083",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442877,1765186251092,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442879,1765186251102,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.102",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442881,1765186251111,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.111",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442883,1765186251122,"fUST",-902.62,8.219e-05,2,"2025-12-08T09:30:51.122",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442885,1765186251131,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.131",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442887,1765186251140,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.140",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442889,1765186251150,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.150",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442891,1765186251159,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.159",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442893,1765186251168,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.168",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442895,1765186251177,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.177",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442897,1765186251187,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.187",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442899,1765186251197,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.197",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442901,1765186251206,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.206",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442903,1765186251215,"fUST",-817.98,8.219e-05,2,"2025-12-08T09:30:51.215",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442905,1765186251224,"fUST",-713.16,8.219e-05,2,"2025-12-08T09:30:51.224",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442907,1765186251233,"fUST",-938.15,8.219e-05,2,"2025-12-08T09:30:51.233",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442909,1765186251243,"fUST",-991.3,8.219e-05,2,"2025-12-08T09:30:51.243",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442911,1765186251252,"fUST",-1474.11,8.219e-05,2,"2025-12-08T09:30:51.252",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442913,1765186251261,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.261",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442915,1765186251270,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.270",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442917,1765186251279,"fUST",-505.32123787,8.219e-05,2,"2025-12-08T09:30:51.279",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442919,1765186251289,"fUST",-507.56651118,8.219e-05,2,"2025-12-08T09:30:51.289",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442921,1765186251297,"fUST",-756.97,8.219e-05,2,"2025-12-08T09:30:51.297",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442923,1765186251308,"fUST",-786.02,8.219e-05,2,"2025-12-08T09:30:51.308",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442925,1765186251318,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.318",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442928,1765186251327,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.327",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442930,1765186251336,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.336",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442932,1765186251345,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.345",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442933,1765186251355,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.355",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442936,1765186251364,"fUST",-2395.44,8.219e-05,2,"2025-12-08T09:30:51.364",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442938,1765186251374,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.374",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442940,1765186251383,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.383",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442942,1765186251393,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.393",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442944,1765186251401,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.401",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442946,1765186251411,"fUST",-899.54,8.219e-05,2,"2025-12-08T09:30:51.411",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442948,1765186251420,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.420",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442950,1765186251429,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.429",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442952,1765186251439,"fUST",-500.01775472,8.219e-05,2,"2025-12-08T09:30:51.439",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442954,1765186251448,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.448",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442956,1765186251457,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.457",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442958,1765186251466,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.466",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442960,1765186251477,"fUST",-1079.22,8.219e-05,2,"2025-12-08T09:30:51.477",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442962,1765186251486,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.486",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442964,1765186251495,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.495",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442966,1765186251505,"fUST",-1393.2,8.219e-05,2,"2025-12-08T09:30:51.505",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442968,1765186251514,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.514",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442970,1765186251523,"fUST",-968.78,8.219e-05,2,"2025-12-08T09:30:51.523",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442972,1765186251532,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.532",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442974,1765186251542,"fUST",-548.86,8.219e-05,2,"2025-12-08T09:30:51.542",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442976,1765186251551,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.551",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442978,1765186251560,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.560",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442980,1765186251569,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.569",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442982,1765186251578,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.578",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442984,1765186251587,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.587",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442986,1765186251596,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.596",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442988,1765186251608,"fUST",-517.75660765,8.219e-05,2,"2025-12-08T09:30:51.608",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442990,1765186251618,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.618",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442992,1765186251628,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.628",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442994,1765186251637,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.637",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442996,1765186251646,"fUST",-500.46292073,8.219e-05,2,"2025-12-08T09:30:51.646",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442998,1765186251655,"fUST",-878.68,8.219e-05,2,"2025-12-08T09:30:51.655",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397442999,1765186251664,"fUST",-169.730852,8.219e-05,2,"2025-12-08T09:30:51.664",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443001,1765186251674,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.674",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443003,1765186251683,"fUST",-1454.46672494,8.219e-05,2,"2025-12-08T09:30:51.683",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443005,1765186251693,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.693",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443007,1765186251703,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.703",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443009,1765186251712,"fUST",-658.52,8.219e-05,2,"2025-12-08T09:30:51.712",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443012,1765186251721,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.721",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443014,1765186251731,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.731",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443015,1765186251740,"fUST",-506.9,8.219e-05,2,"2025-12-08T09:30:51.740",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443017,1765186251750,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.750",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443020,1765186251759,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.759",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443022,1765186251768,"fUST",-638.92,8.219e-05,2,"2025-12-08T09:30:51.768",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443024,1765186251778,"fUST",-2121.52,8.219e-05,2,"2025-12-08T09:30:51.778",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443026,1765186251787,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.787",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443028,1765186251796,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.796",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443030,1765186251806,"fUST",-1411.25,8.219e-05,2,"2025-12-08T09:30:51.806",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443032,1765186251815,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.815",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443034,1765186251824,"fUST",-676.94,8.219e-05,2,"2025-12-08T09:30:51.824",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443036,1765186251833,"fUST",-589.3,8.219e-05,2,"2025-12-08T09:30:51.833",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443038,1765186251842,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.842",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443040,1765186251851,"fUST",-2241.3851,8.219e-05,2,"2025-12-08T09:30:51.851",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443042,1765186251861,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.861",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443044,1765186251870,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.870",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443046,1765186251880,"fUST",-579.35,8.219e-05,2,"2025-12-08T09:30:51.880",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443048,1765186251889,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.889",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443050,1765186251899,"fUST",-1721.98,8.219e-05,2,"2025-12-08T09:30:51.899",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443052,1765186251908,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.908",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443054,1765186251917,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.917",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443056,1765186251927,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.927",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443058,1765186251936,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.936",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443060,1765186251946,"fUST",-3731.92,8.219e-05,2,"2025-12-08T09:30:51.946",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443062,1765186251955,"fUST",-2301.51,8.219e-05,2,"2025-12-08T09:30:51.955",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443064,1765186251965,"fUST",-529.2,8.219e-05,2,"2025-12-08T09:30:51.965",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443067,1765186251974,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:51.974",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443069,1765186251995,"fUST",-695.65,8.219e-05,2,"2025-12-08T09:30:51.995",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443071,1765186252005,"fUST",-558.19,8.219e-05,2,"2025-12-08T09:30:52.005",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443073,1765186252015,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.015",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443075,1765186252024,"fUST",-2610.07,8.219e-05,2,"2025-12-08T09:30:52.024",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443077,1765186252033,"fUST",-544.95,8.219e-05,2,"2025-12-08T09:30:52.033",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443079,1765186252043,"fUST",-1114.22,8.219e-05,2,"2025-12-08T09:30:52.043",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443081,1765186252053,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.053",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443083,1765186252062,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.062",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443085,1765186252072,"fUST",-550.98,8.219e-05,2,"2025-12-08T09:30:52.072",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443088,1765186252082,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.082",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443090,1765186252092,"fUST",-2044.76,8.219e-05,2,"2025-12-08T09:30:52.092",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443091,1765186252102,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.102",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443093,1765186252112,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.112",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443095,1765186252122,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.122",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443097,1765186252131,"fUST",-855.2,8.219e-05,2,"2025-12-08T09:30:52.131",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443099,1765186252140,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.140",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443101,1765186252150,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.150",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443104,1765186252160,"fUST",-1895.1,8.219e-05,2,"2025-12-08T09:30:52.160",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443106,1765186252170,"fUST",-1520.18,8.219e-05,2,"2025-12-08T09:30:52.170",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443108,1765186252179,"fUST",-1200.69,8.219e-05,2,"2025-12-08T09:30:52.179",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443110,1765186252190,"fUST",-564.21468019,8.219e-05,2,"2025-12-08T09:30:52.190",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443112,1765186252199,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.199",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443114,1765186252209,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.209",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443116,1765186252218,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.218",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443118,1765186252228,"fUST",-862.07,8.219e-05,2,"2025-12-08T09:30:52.228",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443120,1765186252238,"fUST",-863.77,8.219e-05,2,"2025-12-08T09:30:52.238",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443122,1765186252247,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.247",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443124,1765186252257,"fUST",-511.96,8.219e-05,2,"2025-12-08T09:30:52.257",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443126,1765186252266,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.266",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443128,1765186252275,"fUST",-500.45876789,8.219e-05,2,"2025-12-08T09:30:52.275",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443130,1765186252285,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.285",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443132,1765186252294,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.294",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443134,1765186252304,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.304",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443136,1765186252313,"fUST",-337.37590111,8.219e-05,2,"2025-12-08T09:30:52.313",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443189,1765186252801,"fUST",-162.62409889,8.219e-05,2,"2025-12-08T09:30:52.801",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443191,1765186252811,"fUST",-7601.56,8.219e-05,2,"2025-12-08T09:30:52.811",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443193,1765186252820,"fUST",-1826.6,8.219e-05,2,"2025-12-08T09:30:52.820",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443195,1765186252830,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.830",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443197,1765186252839,"fUST",-1206.06,8.219e-05,2,"2025-12-08T09:30:52.839",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443199,1765186252849,"fUST",-500.28282944,8.219e-05,2,"2025-12-08T09:30:52.849",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443201,1765186252858,"fUST",-993.47,8.219e-05,2,"2025-12-08T09:30:52.858",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443203,1765186252866,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.866",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443205,1765186252876,"fUST",-638.26,8.219e-05,2,"2025-12-08T09:30:52.876",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443207,1765186252886,"fUST",-544.9,8.219e-05,2,"2025-12-08T09:30:52.886",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443209,1765186252896,"fUST",-639.68,8.219e-05,2,"2025-12-08T09:30:52.896",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443211,1765186252907,"fUST",-3093.25,8.219e-05,2,"2025-12-08T09:30:52.907",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443213,1765186252916,"fUST",-500.0,8.219e-05,2,"2025-12-08T09:30:52.916",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443215,1765186252926,"fUST",-18170.96947561,8.219e-05,2,"2025-12-08T09:30:52.926",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443220,1765186252970,"fUST",-58214.41750697,8.219e-05,2,"2025-12-08T09:30:52.970",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443222,1765186252982,"fUST",-500.16552,8.219e-05,2,"2025-12-08T09:30:52.982",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443390,1765186273255,"fUST",151.73,5.1e-05,2,"2025-12-08T09:31:13.255",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443560,1765186333157,"fUST",151.73,5.1e-05,2,"2025-12-08T09:32:13.157",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443710,1765186392897,"fUST",151.73,5.1e-05,2,"2025-12-08T09:33:12.897",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443724,1765186407648,"fUST",173.09683291,0.000101,3,"2025-12-08T09:33:27.648",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443725,1765186452600,"fUST",151.73,5.1e-05,2,"2025-12-08T09:34:12.600",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443726,1765186511665,"fUST",151.73,5.1e-05,2,"2025-12-08T09:35:11.665",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443727,1765186571602,"fUST",151.73,5.1e-05,2,"2025-12-08T09:36:11.602",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443728,1765186596567,"fUST",1813.67250245,0.000101,3,"2025-12-08T09:36:36.567",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443729,1765186631735,"fUST",151.73,5.1e-05,2,"2025-12-08T09:37:11.735",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443730,1765186690810,"fUST",151.73,5.1e-05,2,"2025-12-08T09:38:10.810",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443731,1765186709163,"fUST",662.47573017,0.000101,3,"2025-12-08T09:38:29.163",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443732,1765186711513,"fUST",2647.25301777,0.000101,3,"2025-12-08T09:38:31.513",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443733,1765186751135,"fUST",151.73,5.1e-05,2,"2025-12-08T09:39:11.135",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443734,1765186809648,"fUST",151.73,5.1e-05,2,"2025-12-08T09:40:09.648",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443736,1765186870645,"fUST",151.73,5.1e-05,2,"2025-12-08T09:41:10.645",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443737,1765186931119,"fUST",22251.999999,0.0001,10,"2025-12-08T09:42:11.119",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443738,1765186931462,"fUST",151.73,5.1e-05,2,"2025-12-08T09:42:11.462",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443739,1765186949877,"fUST",171.807034,5.263e-05,120,"2025-12-08T09:42:29.877",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443741,1765186983099,"fUST",1098.1676667,5.1e-05,2,"2025-12-08T09:43:03.099",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443742,1765186988927,"fUST",151.73,5.1e-05,2,"2025-12-08T09:43:08.927",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443791,1765187017612,"fUST",646.66628567,0.000101,3,"2025-12-08T09:43:37.612",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443793,1765187049521,"fUST",151.73,5.1e-05,2,"2025-12-08T09:44:09.521",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443794,1765187084983,"fUST",14416.8629965,4.447e-05,2,"2025-12-08T09:44:44.983",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443797,1765187107618,"fUST",151.73,5.1e-05,2,"2025-12-08T09:45:07.618",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443798,1765187113343,"fUST",162.53641484,5.1e-05,2,"2025-12-08T09:45:13.343",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443799,1765187168067,"fUST",151.73,5.1e-05,2,"2025-12-08T09:46:08.067",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443800,1765187221041,"fUST",2820.7505137,4.372e-05,2,"2025-12-08T09:47:01.041",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443801,1765187228608,"fUST",151.73,5.1e-05,2,"2025-12-08T09:47:08.608",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443802,1765187229337,"fUST",5000.0,5.1e-05,2,"2025-12-08T09:47:09.337",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443803,1765187289786,"fUST",151.73,5.1e-05,2,"2025-12-08T09:48:09.786",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443804,1765187295082,"fUST",4885.37497609,5.1e-05,2,"2025-12-08T09:48:15.082",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443805,1765187344161,"fUST",250.0,0.00010099,3,"2025-12-08T09:49:04.161",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443806,1765187344428,"fUST",250.0,9.999e-05,3,"2025-12-08T09:49:04.428",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443807,1765187344953,"fUST",250.0,5.262e-05,3,"2025-12-08T09:49:04.953",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443808,1765187347676,"fUST",151.73,5.1e-05,2,"2025-12-08T09:49:07.676",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443809,1765187407417,"fUST",151.73,5.1e-05,2,"2025-12-08T09:50:07.417",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443824,1765187432287,"fUST",-283.32353234,5.192e-05,2,"2025-12-08T09:50:32.287",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443825,1765187432341,"fUST",-16.67646766,5.192e-05,2,"2025-12-08T09:50:32.341",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443826,1765187432351,"fUST",-300.0,5.192e-05,2,"2025-12-08T09:50:32.351",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443827,1765187432577,"fUST",-300.0,5.192e-05,2,"2025-12-08T09:50:32.577",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443828,1765187432595,"fUST",-1200.0,5.192e-05,2,"2025-12-08T09:50:32.595",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443829,1765187432604,"fUST",-961.85446,5.193e-05,2,"2025-12-08T09:50:32.604",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443830,1765187432615,"fUST",-36.14554,5.193e-05,2,"2025-12-08T09:50:32.615",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443831,1765187432624,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.624",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443832,1765187432634,"fUST",-208.20478785,5.193e-05,2,"2025-12-08T09:50:32.634",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443833,1765187432643,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.643",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443834,1765187432652,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.652",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443835,1765187432660,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.660",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443836,1765187432669,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.669",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443837,1765187432678,"fUST",-313.97190107,5.193e-05,2,"2025-12-08T09:50:32.678",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443838,1765187432687,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.687",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443839,1765187432696,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.696",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443840,1765187432706,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.706",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443841,1765187432715,"fUST",-348.5650647,5.193e-05,2,"2025-12-08T09:50:32.715",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443842,1765187432724,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.724",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443843,1765187432734,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.734",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443844,1765187432743,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.743",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443845,1765187432752,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.752",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443846,1765187432760,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.760",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443847,1765187432770,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.770",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443848,1765187432779,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.779",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443849,1765187432787,"fUST",-393.35346626,5.193e-05,2,"2025-12-08T09:50:32.787",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443850,1765187432796,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.796",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443851,1765187432805,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.805",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443852,1765187432814,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.814",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443853,1765187432823,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.823",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443854,1765187432833,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.833",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443855,1765187432843,"fUST",-430.12278054,5.193e-05,2,"2025-12-08T09:50:32.843",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443856,1765187432851,"fUST",-265.46337046,5.193e-05,2,"2025-12-08T09:50:32.851",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443857,1765187432860,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.860",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443858,1765187432868,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.868",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443859,1765187432877,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.877",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443860,1765187432887,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.887",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443861,1765187432896,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.896",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443862,1765187432905,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.905",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443863,1765187432914,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.914",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443864,1765187432923,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.923",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443865,1765187432933,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.933",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443866,1765187432942,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.942",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443867,1765187432951,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.951",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443868,1765187432962,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.962",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443869,1765187432971,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.971",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443870,1765187432980,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.980",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443871,1765187432989,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.989",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443872,1765187432998,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:32.998",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443873,1765187433007,"fUST",-623.12473322,5.193e-05,2,"2025-12-08T09:50:33.007",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443874,1765187433018,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.018",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443875,1765187433028,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.028",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443876,1765187433040,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.040",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443877,1765187433050,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.050",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443878,1765187433059,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.059",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443879,1765187433068,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.068",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443880,1765187433077,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.077",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443881,1765187433086,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.086",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443882,1765187433096,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.096",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443883,1765187433105,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.105",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443884,1765187433116,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.116",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443885,1765187433125,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.125",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443886,1765187433134,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.134",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443887,1765187433143,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.143",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443888,1765187433153,"fUST",-383.55978862,5.193e-05,2,"2025-12-08T09:50:33.153",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443889,1765187433165,"fUST",-116.44021138,5.193e-05,2,"2025-12-08T09:50:33.165",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443890,1765187433174,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.174",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443891,1765187433183,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.183",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443892,1765187433192,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.192",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443893,1765187433201,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.201",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443894,1765187433211,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.211",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443895,1765187433220,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.220",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443896,1765187433230,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.230",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443897,1765187433239,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.239",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443898,1765187433247,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.247",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443899,1765187433256,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.256",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443900,1765187433265,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.265",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443901,1765187433279,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.279",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443902,1765187433289,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.289",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443903,1765187433298,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.298",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443904,1765187433308,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.308",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443905,1765187433318,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.318",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443906,1765187433327,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.327",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443907,1765187433337,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.337",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443908,1765187433347,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.347",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443909,1765187433357,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.357",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443910,1765187433367,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.367",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443911,1765187433376,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.376",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443912,1765187433386,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.386",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443913,1765187433396,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.396",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443914,1765187433406,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.406",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443915,1765187433415,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.415",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443916,1765187433425,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.425",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443917,1765187433434,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.434",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443918,1765187433444,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.444",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443919,1765187433454,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.454",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443920,1765187433464,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.464",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443921,1765187433473,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.473",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443922,1765187433483,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.483",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443923,1765187433492,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.492",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443924,1765187433502,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.502",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443925,1765187433512,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.512",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443926,1765187433523,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.523",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443927,1765187433533,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.533",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443928,1765187433543,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.543",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443929,1765187433553,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.553",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443930,1765187433563,"fUST",-559.41299885,5.193e-05,2,"2025-12-08T09:50:33.563",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443931,1765187433573,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.573",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443932,1765187433582,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.582",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443933,1765187433591,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.591",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443934,1765187433600,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.600",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443935,1765187433610,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.610",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443936,1765187433619,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.619",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443937,1765187433629,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.629",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443938,1765187433638,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.638",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443939,1765187433648,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.648",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443940,1765187433657,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.657",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443941,1765187433667,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.667",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443942,1765187433676,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.676",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443943,1765187433685,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.685",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443944,1765187433695,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.695",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443945,1765187433705,"fUST",-204.31550435,5.193e-05,2,"2025-12-08T09:50:33.705",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443946,1765187433715,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.715",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443947,1765187433725,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.725",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443948,1765187433736,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.736",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443949,1765187433746,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.746",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443950,1765187433755,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.755",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443951,1765187433767,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.767",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443952,1765187433776,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.776",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443953,1765187433785,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.785",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443954,1765187433794,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.794",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443955,1765187433804,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.804",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443956,1765187433813,"fUST",-300.0,5.193e-05,2,"2025-12-08T09:50:33.813",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443957,1765187433823,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.823",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443958,1765187433833,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.833",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443959,1765187433842,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.842",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443960,1765187433852,"fUST",-500.0,5.193e-05,2,"2025-12-08T09:50:33.852",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443961,1765187433861,"fUST",-498.25727432,5.194e-05,2,"2025-12-08T09:50:33.861",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443962,1765187433871,"fUST",-171.807034,5.263e-05,2,"2025-12-08T09:50:33.871",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443963,1765187433880,"fUST",-44719.8429981,5.304e-05,2,"2025-12-08T09:50:33.880",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443964,1765187433890,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.890",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443965,1765187433901,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.901",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443966,1765187433911,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.911",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443967,1765187433920,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.920",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443968,1765187433930,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.930",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443969,1765187433939,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.939",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443970,1765187433949,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.949",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443971,1765187433958,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.958",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443972,1765187433967,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.967",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443973,1765187433976,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.976",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443974,1765187433986,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.986",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443975,1765187433995,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:33.995",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443976,1765187434008,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:34.008",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443977,1765187434018,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:34.018",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443978,1765187434027,"fUST",-300.0,5.304e-05,2,"2025-12-08T09:50:34.027",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443979,1765187434040,"fUST",-600.0,5.304e-05,2,"2025-12-08T09:50:34.040",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443980,1765187434049,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.049",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443981,1765187434061,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.061",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443982,1765187434071,"fUST",-250.0,5.479e-05,2,"2025-12-08T09:50:34.071",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443983,1765187434080,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.080",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443984,1765187434089,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.089",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443985,1765187434098,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.098",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443986,1765187434108,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.108",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443987,1765187434118,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.118",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443988,1765187434127,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.127",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443989,1765187434137,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.137",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443990,1765187434146,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.146",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443991,1765187434155,"fUST",-503.37698726,5.479e-05,2,"2025-12-08T09:50:34.155",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443992,1765187434164,"fUST",-500.0,5.479e-05,2,"2025-12-08T09:50:34.164",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443993,1765187434173,"fUST",-420.0,5.711e-05,2,"2025-12-08T09:50:34.173",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443994,1765187434182,"fUST",-1147.0,5.711e-05,2,"2025-12-08T09:50:34.182",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443995,1765187434191,"fUST",-720.0,5.834e-05,2,"2025-12-08T09:50:34.191",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443996,1765187434200,"fUST",-237.27740289,6.099e-05,2,"2025-12-08T09:50:34.200",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443997,1765187434209,"fUST",-345.4793329,6.1e-05,2,"2025-12-08T09:50:34.209",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443998,1765187434218,"fUST",-151.73,6.2e-05,2,"2025-12-08T09:50:34.218",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397443999,1765187434227,"fUST",-587.0,6.282e-05,2,"2025-12-08T09:50:34.227",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444000,1765187434237,"fUST",-2487.15318209,6.304e-05,2,"2025-12-08T09:50:34.237",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444001,1765187434246,"fUST",-864.0,6.418e-05,2,"2025-12-08T09:50:34.246",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444002,1765187434255,"fUST",-250.0,6.626e-05,2,"2025-12-08T09:50:34.255",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444003,1765187434265,"fUST",-968.27,6.802e-05,2,"2025-12-08T09:50:34.265",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444004,1765187434275,"fUST",-2579.17784983,6.852e-05,2,"2025-12-08T09:50:34.275",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444005,1765187434284,"fUST",-345.4793329,6.886e-05,2,"2025-12-08T09:50:34.284",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444006,1765187434294,"fUST",-823.0,6.911e-05,2,"2025-12-08T09:50:34.294",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444007,1765187434303,"fUST",-49150.97989113,6.96e-05,2,"2025-12-08T09:50:34.303",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444056,1765187438384,"fUST",-147835.36582226,6.96e-05,2,"2025-12-08T09:50:38.384",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444253,1765187440536,"fUST",-9782.9513003,6.96e-05,2,"2025-12-08T09:50:40.536",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444798,1765187446294,"fUST",-277.312261,6.811e-05,2,"2025-12-08T09:50:46.294",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444800,1765187446306,"fUST",-678.627739,6.811e-05,2,"2025-12-08T09:50:46.306",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397444801,1765187446315,"fUST",-881.372261,6.96e-05,2,"2025-12-08T09:50:46.315",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397446552,1765187465898,"fUST",151.73,5.1e-05,2,"2025-12-08T09:51:05.898",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449335,1765187525782,"fUST",151.73,5.1e-05,2,"2025-12-08T09:52:05.782",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449336,1765187585825,"fUST",151.73,5.1e-05,2,"2025-12-08T09:53:05.825",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449337,1765187645466,"fUST",151.73,5.1e-05,2,"2025-12-08T09:54:05.466",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449338,1765187704770,"fUST",151.73,5.1e-05,2,"2025-12-08T09:55:04.770",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449339,1765187767327,"fUST",151.73,5.1e-05,2,"2025-12-08T09:56:07.327",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449346,1765187824467,"fUST",151.73,5.1e-05,2,"2025-12-08T09:57:04.467",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449382,1765188241581,"fUST",419.09858185,0.000101,3,"2025-12-08T10:04:01.581",0.00036135000000000003,42.59,0.9073366481563498,764429195.9781249]
[397449416,1765188543705,"fUST",250.0,0.00010099,3,"2025-12-08T10:09:03.705",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449462,1765188632462,"fUST",-1165.4489358,5.986e-05,2,"2025-12-08T10:10:32.462",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449463,1765188632473,"fUST",-34.5510642,5.986e-05,2,"2025-12-08T10:10:32.473",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449464,1765188632484,"fUST",-506.0,5.986e-05,2,"2025-12-08T10:10:32.484",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449465,1765188632494,"fUST",-300.0,5.987e-05,2,"2025-12-08T10:10:32.494",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449466,1765188632507,"fUST",-300.0,5.987e-05,2,"2025-12-08T10:10:32.507",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449467,1765188632516,"fUST",-135.4889358,5.987e-05,2,"2025-12-08T10:10:32.516",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449468,1765188632528,"fUST",-164.5110642,5.987e-05,2,"2025-12-08T10:10:32.528",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449469,1765188632538,"fUST",-548.5662927,5.987e-05,2,"2025-12-08T10:10:32.538",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449470,1765188632547,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.547",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449471,1765188632556,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.556",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449472,1765188632565,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.565",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449473,1765188632576,"fUST",-194.81966525,5.987e-05,2,"2025-12-08T10:10:32.576",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449474,1765188632586,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.586",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449476,1765188632595,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.595",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449477,1765188632605,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.605",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449478,1765188632614,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.614",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449479,1765188632623,"fUST",-490.79780636,5.987e-05,2,"2025-12-08T10:10:32.623",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449480,1765188632632,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.632",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449481,1765188632641,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.641",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449482,1765188632650,"fUST",-500.0,5.987e-05,2,"2025-12-08T10:10:32.650",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449483,1765188632659,"fUST",-489.76689706,5.987e-05,2,"2025-12-08T10:10:32.659",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449484,1765188632668,"fUST",-491.84943709,5.988e-05,2,"2025-12-08T10:10:32.668",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449485,1765188632677,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.677",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449486,1765188632686,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.686",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449487,1765188632695,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.695",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449488,1765188632704,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.704",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449489,1765188632713,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.713",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449490,1765188632926,"fUST",-500.0,5.989e-05,2,"2025-12-08T10:10:32.926",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449491,1765188632936,"fUST",-30869.9809495,5.991e-05,2,"2025-12-08T10:10:32.936",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449492,1765188632945,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.945",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449493,1765188632954,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.954",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449494,1765188632964,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.964",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449495,1765188632974,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.974",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449496,1765188632984,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.984",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449497,1765188632993,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:32.993",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449498,1765188633003,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.003",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449499,1765188633012,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.012",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449500,1765188633022,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.022",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449501,1765188633031,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.031",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449502,1765188633041,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.041",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449503,1765188633051,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.051",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449504,1765188633060,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.060",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449505,1765188633070,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.070",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449506,1765188633079,"fUST",-300.0,6.109e-05,2,"2025-12-08T10:10:33.079",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449507,1765188633088,"fUST",-600.0,6.23e-05,2,"2025-12-08T10:10:33.088",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449508,1765188633098,"fUST",-420.0,6.586e-05,2,"2025-12-08T10:10:33.098",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449509,1765188633107,"fUST",-42592.46225696,6.76e-05,2,"2025-12-08T10:10:33.107",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449510,1765188633151,"fUST",-27859.34621234,6.76e-05,2,"2025-12-08T10:10:33.151",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449518,1765188638534,"fUST",-360.82507419,5.987e-05,2,"2025-12-08T10:10:38.534",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449520,1765188638547,"fUST",-139.17492581,5.987e-05,2,"2025-12-08T10:10:38.547",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449522,1765188638556,"fUST",-285.33483754,6.76e-05,2,"2025-12-08T10:10:38.556",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449526,1765188638594,"fUST",-5000.0,6.76e-05,2,"2025-12-08T10:10:38.594",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449528,1765188638606,"fUST",-998.80874545,6.76e-05,2,"2025-12-08T10:10:38.606",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449530,1765188638619,"fUST",-361.0402447,6.76e-05,2,"2025-12-08T10:10:38.619",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449534,1765188638648,"fUST",-1336.524237,6.76e-05,2,"2025-12-08T10:10:38.648",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449536,1765188638660,"fUST",-568.50931855,6.76e-05,2,"2025-12-08T10:10:38.660",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449746,1765188640691,"fUST",-260.76561014,6.76e-05,2,"2025-12-08T10:10:40.691",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449748,1765188640702,"fUST",-350.0842972,6.76e-05,2,"2025-12-08T10:10:40.702",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449750,1765188640713,"fUST",-4804.37105397,6.76e-05,2,"2025-12-08T10:10:40.713",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397449754,1765188640745,"fUST",-41745.06446631,6.76e-05,2,"2025-12-08T10:10:40.745",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397451776,1765188663202,"fUST",151.03,5.1e-05,2,"2025-12-08T10:11:03.202",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397452529,1765188670900,"fUST",151.0,5.1e-05,2,"2025-12-08T10:11:10.900",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397458224,1765188731911,"fUST",151.03,5.1e-05,2,"2025-12-08T10:12:11.911",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462010,1765188790125,"fUST",151.03,5.1e-05,2,"2025-12-08T10:13:10.125",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462092,1765188848864,"fUST",151.03,5.1e-05,2,"2025-12-08T10:14:08.864",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462111,1765188909682,"fUST",151.03,5.1e-05,2,"2025-12-08T10:15:09.682",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462112,1765188969279,"fUST",151.03,5.1e-05,2,"2025-12-08T10:16:09.279",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462114,1765189028925,"fUST",151.03,5.1e-05,2,"2025-12-08T10:17:08.925",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462121,1765189088593,"fUST",151.03,5.1e-05,2,"2025-12-08T10:18:08.593",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462125,1765189147564,"fUST",151.03,5.1e-05,2,"2025-12-08T10:19:07.564",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462126,1765189208465,"fUST",151.03,5.1e-05,2,"2025-12-08T10:20:08.465",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462127,1765189267614,"fUST",151.03,5.1e-05,2,"2025-12-08T10:21:07.614",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462128,1765189327204,"fUST",151.03,5.1e-05,2,"2025-12-08T10:22:07.204",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462183,1765189386112,"fUST",151.03,5.1e-05,2,"2025-12-08T10:23:06.112",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462184,1765189446310,"fUST",151.03,5.1e-05,2,"2025-12-08T10:24:06.310",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462186,1765189505720,"fUST",151.03,5.1e-05,2,"2025-12-08T10:25:05.720",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462190,1765189565733,"fUST",151.03,5.1e-05,2,"2025-12-08T10:26:05.733",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462195,1765189625520,"fUST",151.03,5.1e-05,2,"2025-12-08T10:27:05.520",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462197,1765189686443,"fUST",151.03,5.1e-05,2,"2025-12-08T10:28:06.443",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462202,1765189744026,"fUST",250.0,0.00010098,3,"2025-12-08T10:29:04.026",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462203,1765189744925,"fUST",151.03,5.1e-05,2,"2025-12-08T10:29:04.925",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462204,1765189804496,"fUST",151.03,5.1e-05,2,"2025-12-08T10:30:04.496",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462210,1765189832560,"fUST",-1038.83719804,5.321e-05,2,"2025-12-08T10:30:32.560",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462211,1765189832571,"fUST",-1055.34061582,5.321e-05,2,"2025-12-08T10:30:32.571",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462212,1765189832580,"fUST",-36.24850671,5.375e-05,2,"2025-12-08T10:30:32.580",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462213,1765189832592,"fUST",-449.38472326,5.375e-05,2,"2025-12-08T10:30:32.592",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462214,1765189832601,"fUST",-171.21292056,5.607e-05,2,"2025-12-08T10:30:32.601",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462215,1765189832611,"fUST",-171.21292056,5.781e-05,2,"2025-12-08T10:30:32.611",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462216,1765189832621,"fUST",-155.0,6.569e-05,2,"2025-12-08T10:30:32.621",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462217,1765189832631,"fUST",-300.0,6.574e-05,2,"2025-12-08T10:30:32.631",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462218,1765189832641,"fUST",-300.0,6.574e-05,2,"2025-12-08T10:30:32.641",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462219,1765189832650,"fUST",-300.0,6.574e-05,2,"2025-12-08T10:30:32.650",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462220,1765189832659,"fUST",-300.0,6.574e-05,2,"2025-12-08T10:30:32.659",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462221,1765189832668,"fUST",-1200.0,6.574e-05,2,"2025-12-08T10:30:32.668",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462222,1765189832678,"fUST",-153.0,6.575e-05,2,"2025-12-08T10:30:32.678",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462223,1765189832688,"fUST",-153.0,6.575e-05,2,"2025-12-08T10:30:32.688",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462224,1765189832698,"fUST",-153.0,6.575e-05,2,"2025-12-08T10:30:32.698",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462225,1765189832707,"fUST",-68.27098792,6.575e-05,2,"2025-12-08T10:30:32.707",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462355,1765189838687,"fUST",-84.72901208,6.575e-05,2,"2025-12-08T10:30:38.687",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462357,1765189838697,"fUST",-153.0,6.575e-05,2,"2025-12-08T10:30:38.697",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462359,1765189838706,"fUST",-153.0,6.575e-05,2,"2025-12-08T10:30:38.706",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462361,1765189838715,"fUST",-109.27098792,6.575e-05,2,"2025-12-08T10:30:38.715",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462363,1765189838728,"fUST",-43.72901208,6.575e-05,2,"2025-12-08T10:30:38.728",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462365,1765189838737,"fUST",-153.0,6.58e-05,2,"2025-12-08T10:30:38.737",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462367,1765189838746,"fUST",-76.08366007,6.58e-05,2,"2025-12-08T10:30:38.746",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462586,1765189840794,"fUST",-76.91633993,6.58e-05,2,"2025-12-08T10:30:40.794",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462588,1765189840803,"fUST",-306.0,6.63e-05,2,"2025-12-08T10:30:40.803",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462590,1765189840813,"fUST",-153.0,6.63e-05,2,"2025-12-08T10:30:40.813",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462593,1765189840822,"fUST",-250.0,6.636e-05,2,"2025-12-08T10:30:40.822",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462594,1765189840832,"fUST",-387.75187745,6.659e-05,2,"2025-12-08T10:30:40.832",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462596,1765189840841,"fUST",-259.14184394,6.659e-05,2,"2025-12-08T10:30:40.841",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462598,1765189840850,"fUST",-221.19975626,6.659e-05,2,"2025-12-08T10:30:40.850",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462600,1765189840859,"fUST",-372.0940543,6.659e-05,2,"2025-12-08T10:30:40.859",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462603,1765189840870,"fUST",-127.9059457,6.659e-05,2,"2025-12-08T10:30:40.870",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462605,1765189840879,"fUST",-348.52313178,6.659e-05,2,"2025-12-08T10:30:40.879",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462607,1765189840888,"fUST",-476.7682238,6.659e-05,2,"2025-12-08T10:30:40.888",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462609,1765189840897,"fUST",-3754.80842835,6.66e-05,2,"2025-12-08T10:30:40.897",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397462932,1765189843883,"fUST",-88230.37382574,6.66e-05,2,"2025-12-08T10:30:43.883",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397463199,1765189846644,"fUST",-2821.6626315,5.943e-05,2,"2025-12-08T10:30:46.644",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397463201,1765189846653,"fUST",-4378.33736842,6.66e-05,2,"2025-12-08T10:30:46.653",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397463207,1765189846698,"fUST",-1185.82761287,6.66e-05,2,"2025-12-08T10:30:46.698",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471715,1765190314335,"fUST",616.78,0.0001508,30,"2025-12-08T10:38:34.335",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471717,1765190345854,"fUST",497.0,0.000211,99,"2025-12-08T10:39:05.854",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471718,1765190394108,"fUST",613.42,0.00015246,30,"2025-12-08T10:39:54.108",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471719,1765190555866,"fUST",610.07,0.00014965,30,"2025-12-08T10:42:35.866",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471745,1765190944408,"fUST",250.0,0.00010097,3,"2025-12-08T10:49:04.408",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471783,1765191031810,"fUST",-866.0,6.172e-05,2,"2025-12-08T10:50:31.810",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471785,1765191031823,"fUST",-185.77850472,6.173e-05,2,"2025-12-08T10:50:31.823",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471788,1765191031838,"fUST",-4814.22149528,6.173e-05,2,"2025-12-08T10:50:31.838",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471790,1765191031850,"fUST",-508.0,6.173e-05,2,"2025-12-08T10:50:31.850",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471792,1765191031861,"fUST",-479.39796403,6.236e-05,2,"2025-12-08T10:50:31.861",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471795,1765191031874,"fUST",-206.88305261,6.427e-05,2,"2025-12-08T10:50:31.874",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471797,1765191031886,"fUST",-300.0,6.555e-05,2,"2025-12-08T10:50:31.886",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471799,1765191031899,"fUST",-300.0,6.555e-05,2,"2025-12-08T10:50:31.899",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471802,1765191031916,"fUST",-203.86618309,6.555e-05,2,"2025-12-08T10:50:31.916",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471857,1765191037786,"fUST",-553.19985832,6.489e-05,2,"2025-12-08T10:50:37.786",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471860,1765191037797,"fUST",-1053.67641307,6.489e-05,2,"2025-12-08T10:50:37.797",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471865,1765191037839,"fUST",-3393.12372861,6.489e-05,2,"2025-12-08T10:50:37.839",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471867,1765191037848,"fUST",-96.13381691,6.555e-05,2,"2025-12-08T10:50:37.848",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471869,1765191037858,"fUST",-300.0,6.555e-05,2,"2025-12-08T10:50:37.858",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471871,1765191037867,"fUST",-245.63500939,6.556e-05,2,"2025-12-08T10:50:37.867",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471873,1765191037876,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.876",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471875,1765191037885,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.885",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471877,1765191037894,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.894",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471880,1765191037903,"fUST",-340.00627839,6.556e-05,2,"2025-12-08T10:50:37.903",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471883,1765191037912,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.912",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471885,1765191037921,"fUST",-507.43072664,6.556e-05,2,"2025-12-08T10:50:37.921",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471887,1765191037931,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.931",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471889,1765191037940,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.940",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471891,1765191037949,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.949",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471893,1765191037958,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.958",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471895,1765191037967,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.967",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471897,1765191037976,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.976",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471899,1765191037985,"fUST",-317.71395527,6.556e-05,2,"2025-12-08T10:50:37.985",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471901,1765191037994,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:37.994",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471903,1765191038003,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.003",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471905,1765191038012,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.012",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471908,1765191038022,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.022",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471910,1765191038031,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.031",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471912,1765191038040,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.040",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471914,1765191038050,"fUST",-500.0,6.556e-05,2,"2025-12-08T10:50:38.050",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471915,1765191038059,"fUST",-1200.0,6.557e-05,2,"2025-12-08T10:50:38.059",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471917,1765191038068,"fUST",-300.0,6.557e-05,2,"2025-12-08T10:50:38.068",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471920,1765191038077,"fUST",-525088.7289206,6.56e-05,2,"2025-12-08T10:50:38.077",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471949,1765191039995,"fUST",-1796.49584665,6.56e-05,2,"2025-12-08T10:50:39.995",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471952,1765191040007,"fUST",-28101.2518715,6.56e-05,2,"2025-12-08T10:50:40.007",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471954,1765191040018,"fUST",-1000.0,6.56e-05,2,"2025-12-08T10:50:40.018",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397471991,1765191040328,"fUST",-2521.35523062,6.56e-05,2,"2025-12-08T10:50:40.328",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472078,1765191042960,"fUST",-792.54,6.56e-05,2,"2025-12-08T10:50:42.960",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472079,1765191042971,"fUST",-29029.89471544,6.56e-05,2,"2025-12-08T10:50:42.971",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472302,1765191045856,"fUST",-69433.70658868,6.56e-05,2,"2025-12-08T10:50:45.856",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472305,1765191045867,"fUST",-59383.32954423,6.56e-05,2,"2025-12-08T10:50:45.867",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472671,1765191260604,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:20.604",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472672,1765191262598,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:22.598",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472673,1765191267604,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:27.604",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472674,1765191275310,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:35.310",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472675,1765191276315,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:36.315",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472676,1765191277729,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:37.729",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472677,1765191280760,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:40.760",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472678,1765191292803,"fUST",-150.0,0.00013,9,"2025-12-08T10:54:52.803",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472679,1765191387090,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:27.090",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472680,1765191387419,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:27.419",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472681,1765191387715,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:27.715",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472682,1765191388010,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:28.010",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472683,1765191388302,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:28.302",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472684,1765191388869,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:28.869",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472685,1765191389181,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:29.181",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472686,1765191389500,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:29.500",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472687,1765191389971,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:29.971",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472688,1765191390257,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:30.257",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472689,1765191390544,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:30.544",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472690,1765191390853,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:30.853",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472691,1765191391224,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:31.224",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472692,1765191392040,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:32.040",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472693,1765191392112,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:32.112",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472694,1765191392447,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:32.447",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472695,1765191392625,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:32.625",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472696,1765191392871,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:32.871",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472697,1765191393149,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:33.149",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472698,1765191393462,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:33.462",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472699,1765191393832,"fUST",151.0,8.219e-05,3,"2025-12-08T10:56:33.832",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472700,1765191394119,"fUST",256.440241,8.219e-05,3,"2025-12-08T10:56:34.119",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472702,1765191683148,"fUST",6253.0,5.1e-05,2,"2025-12-08T11:01:23.148",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472704,1765191880280,"fUST",766.20667426,9.948e-05,3,"2025-12-08T11:04:40.280",0.00036135000000000003,42.99,0.9068131447338533,762170295.6062711]
[397472709,1765192102713,"fUST",9701.5992408,5.013e-05,2,"2025-12-08T11:08:22.713",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397472710,1765192143876,"fUST",250.0,0.00010096,3,"2025-12-08T11:09:03.876",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397472721,1765192232367,"fUST",-257.29466007,5.459e-05,2,"2025-12-08T11:10:32.367",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397473203,1765192243356,"fUST",-894.2159597,5.459e-05,2,"2025-12-08T11:10:43.356",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397473470,1765192246024,"fUST",-929.76762306,5.459e-05,2,"2025-12-08T11:10:46.024",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397473477,1765192246079,"fUST",-2568.3774746,5.459e-05,2,"2025-12-08T11:10:46.079",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397480997,1765193343763,"fUST",250.0,0.00010095,3,"2025-12-08T11:29:03.763",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481045,1765193432322,"fUST",-1000.0,5.211e-05,2,"2025-12-08T11:30:32.322",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481505,1765193443479,"fUST",-4000.0,5.211e-05,2,"2025-12-08T11:30:43.479",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481507,1765193443489,"fUST",-469.81000475,5.317e-05,2,"2025-12-08T11:30:43.489",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481509,1765193443498,"fUST",-250.0,5.458e-05,2,"2025-12-08T11:30:43.498",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481511,1765193443507,"fUST",-1774.3341656,5.683e-05,2,"2025-12-08T11:30:43.507",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481513,1765193443516,"fUST",-1200.0,5.72e-05,2,"2025-12-08T11:30:43.516",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481515,1765193443525,"fUST",-300.0,5.721e-05,2,"2025-12-08T11:30:43.525",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481517,1765193443534,"fUST",-205.0,5.721e-05,2,"2025-12-08T11:30:43.534",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481519,1765193443544,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.544",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481521,1765193443554,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.554",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481523,1765193443563,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.563",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481525,1765193443571,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.571",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481527,1765193443580,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.580",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481529,1765193443589,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.589",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481531,1765193443598,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.598",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481533,1765193443607,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.607",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481535,1765193443616,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.616",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481537,1765193443625,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.625",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481539,1765193443634,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.634",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481541,1765193443643,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.643",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481543,1765193443652,"fUST",-595.48871733,5.721e-05,2,"2025-12-08T11:30:43.652",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481545,1765193443661,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.661",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481546,1765193443671,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.671",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481548,1765193443680,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.680",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481550,1765193443690,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.690",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481552,1765193443699,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.699",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481554,1765193443709,"fUST",-500.0,5.721e-05,2,"2025-12-08T11:30:43.709",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481557,1765193443721,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.721",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481559,1765193443730,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.730",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481561,1765193443739,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.739",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481563,1765193443748,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.748",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481565,1765193443758,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.758",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481567,1765193443768,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.768",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481569,1765193443779,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.779",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481571,1765193443789,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.789",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481573,1765193443798,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.798",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481575,1765193443809,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.809",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481577,1765193443821,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.821",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481579,1765193443831,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.831",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481581,1765193443840,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.840",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481583,1765193443851,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.851",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481585,1765193443861,"fUST",-300.0,5.737e-05,2,"2025-12-08T11:30:43.861",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481587,1765193443870,"fUST",-306.0,5.74e-05,2,"2025-12-08T11:30:43.870",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481589,1765193443880,"fUST",-153.0,5.74e-05,2,"2025-12-08T11:30:43.880",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481591,1765193443890,"fUST",-153.0,5.74e-05,2,"2025-12-08T11:30:43.890",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481593,1765193443899,"fUST",-153.0,5.74e-05,2,"2025-12-08T11:30:43.899",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481595,1765193443909,"fUST",-600.0,5.851e-05,2,"2025-12-08T11:30:43.909",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481597,1765193443917,"fUST",-153.652261,5.86e-05,2,"2025-12-08T11:30:43.917",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481599,1765193443927,"fUST",-153.0,5.86e-05,2,"2025-12-08T11:30:43.927",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481601,1765193443936,"fUST",-153.0,5.86e-05,2,"2025-12-08T11:30:43.936",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481603,1765193443945,"fUST",-153.0,5.86e-05,2,"2025-12-08T11:30:43.945",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481605,1765193443954,"fUST",-420.0,6.293e-05,2,"2025-12-08T11:30:43.954",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481607,1765193443963,"fUST",-372.124,6.297e-05,2,"2025-12-08T11:30:43.963",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481609,1765193443972,"fUST",-4935.59085132,6.36e-05,2,"2025-12-08T11:30:43.972",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397481875,1765193446487,"fUST",-1513.24810086,6.36e-05,2,"2025-12-08T11:30:46.487",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483204,1765194543239,"fUST",250.0,0.00010094,3,"2025-12-08T11:49:03.239",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483238,1765194632381,"fUST",-841.6034007,5.414e-05,2,"2025-12-08T11:50:32.381",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483239,1765194632392,"fUST",-1410.72508389,5.414e-05,2,"2025-12-08T11:50:32.392",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483240,1765194632439,"fUST",-2747.67151541,5.414e-05,2,"2025-12-08T11:50:32.439",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483241,1765194632448,"fUST",-464.04912846,5.539e-05,2,"2025-12-08T11:50:32.448",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483242,1765194632457,"fUST",-300.0,5.746e-05,2,"2025-12-08T11:50:32.457",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483243,1765194632467,"fUST",-500.0,5.747e-05,2,"2025-12-08T11:50:32.467",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483244,1765194632475,"fUST",-500.0,5.747e-05,2,"2025-12-08T11:50:32.475",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483245,1765194632485,"fUST",-455.05430192,5.747e-05,2,"2025-12-08T11:50:32.485",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483246,1765194632493,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.493",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483247,1765194632502,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.502",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483248,1765194632523,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.523",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483249,1765194632533,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.533",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483250,1765194632542,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.542",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483251,1765194632555,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.555",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483252,1765194632565,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.565",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483253,1765194632574,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.574",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483254,1765194632583,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.583",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483255,1765194632592,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.592",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483256,1765194632606,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.606",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483257,1765194632615,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.615",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483258,1765194632624,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.624",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483259,1765194632634,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.634",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483260,1765194632643,"fUST",-300.0,5.748e-05,2,"2025-12-08T11:50:32.643",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483261,1765194632652,"fUST",-251.75564597,6.005e-05,2,"2025-12-08T11:50:32.652",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483262,1765194632661,"fUST",-297.699,6.135e-05,2,"2025-12-08T11:50:32.661",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483263,1765194632670,"fUST",-88158.8119258,6.16e-05,2,"2025-12-08T11:50:32.670",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483264,1765194632681,"fUST",-600.0,6.16e-05,2,"2025-12-08T11:50:32.681",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397483836,1765194643495,"fUST",-1518.91961997,6.16e-05,2,"2025-12-08T11:50:43.495",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397484143,1765194646422,"fUST",-4597.36693,6.16e-05,2,"2025-12-08T11:50:46.422",0.00036135000000000003,43.15,0.9071444221306045,762194091.5414013]
[397488104,1765195742976,"fUST",250.0,0.00010093,3,"2025-12-08T12:09:02.976",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488110,1765195832951,"fUST",-459.64,5.42e-05,2,"2025-12-08T12:10:32.951",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488112,1765195832963,"fUST",-4540.36,5.42e-05,2,"2025-12-08T12:10:32.963",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488114,1765195832972,"fUST",-467.30432852,5.503e-05,2,"2025-12-08T12:10:32.972",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488116,1765195832982,"fUST",-206.88305261,5.53e-05,2,"2025-12-08T12:10:32.982",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488118,1765195832991,"fUST",-262.74,5.688e-05,2,"2025-12-08T12:10:32.991",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488120,1765195833001,"fUST",-1200.0,5.736e-05,2,"2025-12-08T12:10:33.001",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488122,1765195833010,"fUST",-22.21066496,5.737e-05,2,"2025-12-08T12:10:33.010",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488124,1765195833022,"fUST",-277.78933504,5.737e-05,2,"2025-12-08T12:10:33.022",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488126,1765195833031,"fUST",-300.0,5.737e-05,2,"2025-12-08T12:10:33.031",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488128,1765195833040,"fUST",-300.0,5.737e-05,2,"2025-12-08T12:10:33.040",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488129,1765195833049,"fUST",-1200.0,5.738e-05,2,"2025-12-08T12:10:33.049",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488130,1765195833059,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.059",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488131,1765195833068,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.068",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488132,1765195833078,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.078",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488133,1765195833087,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.087",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488134,1765195833095,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.095",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488135,1765195833105,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.105",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488137,1765195833115,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.115",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488139,1765195833125,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.125",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488141,1765195833135,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.135",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488143,1765195833145,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.145",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488144,1765195833154,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.154",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488145,1765195833163,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.163",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488146,1765195833173,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.173",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488147,1765195833183,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.183",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488148,1765195833193,"fUST",-300.0,5.861e-05,2,"2025-12-08T12:10:33.193",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488149,1765195833202,"fUST",-600.0,5.861e-05,2,"2025-12-08T12:10:33.202",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488150,1765195833216,"fUST",-1292.13670919,6.06e-05,2,"2025-12-08T12:10:33.216",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488152,1765195833228,"fUST",-82325.41840397,6.06e-05,2,"2025-12-08T12:10:33.228",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488183,1765195838505,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.505",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488185,1765195838515,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.515",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488187,1765195838525,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.525",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488189,1765195838535,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.535",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488191,1765195838544,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.544",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488193,1765195838554,"fUST",-252.91582415,5.737e-05,2,"2025-12-08T12:10:38.554",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488195,1765195838566,"fUST",-247.08417585,5.737e-05,2,"2025-12-08T12:10:38.566",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488197,1765195838576,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.576",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488199,1765195838586,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.586",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488201,1765195838595,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.595",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488203,1765195838605,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.605",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488205,1765195838615,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.615",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488207,1765195838624,"fUST",-390.95837826,5.737e-05,2,"2025-12-08T12:10:38.624",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488212,1765195838656,"fUST",-109.04162174,5.737e-05,2,"2025-12-08T12:10:38.656",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488215,1765195838666,"fUST",-355.72422121,5.737e-05,2,"2025-12-08T12:10:38.666",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488247,1765195838912,"fUST",-383.27098023,5.737e-05,2,"2025-12-08T12:10:38.912",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488249,1765195838932,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.932",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488251,1765195838942,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.942",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488253,1765195838952,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:38.952",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488255,1765195838962,"fUST",-129.21507215,5.737e-05,2,"2025-12-08T12:10:38.962",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488445,1765195841122,"fUST",-370.78492785,5.737e-05,2,"2025-12-08T12:10:41.122",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488448,1765195841133,"fUST",-62.54662384,5.737e-05,2,"2025-12-08T12:10:41.133",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488453,1765195841182,"fUST",-437.45337616,5.737e-05,2,"2025-12-08T12:10:41.182",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488455,1765195841193,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.193",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488457,1765195841203,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.203",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488459,1765195841212,"fUST",-450.00000001,5.737e-05,2,"2025-12-08T12:10:41.212",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488461,1765195841222,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.222",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488463,1765195841232,"fUST",-262.92722128,5.737e-05,2,"2025-12-08T12:10:41.232",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488465,1765195841244,"fUST",-237.07277872,5.737e-05,2,"2025-12-08T12:10:41.244",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488467,1765195841254,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.254",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488469,1765195841265,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.265",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488471,1765195841275,"fUST",-299.41084449,5.737e-05,2,"2025-12-08T12:10:41.275",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488473,1765195841285,"fUST",-463.56144679,5.737e-05,2,"2025-12-08T12:10:41.285",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488475,1765195841297,"fUST",-36.43855321,5.737e-05,2,"2025-12-08T12:10:41.297",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488477,1765195841307,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.307",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488479,1765195841317,"fUST",-500.0,5.737e-05,2,"2025-12-08T12:10:41.317",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488481,1765195841327,"fUST",-200.0,5.737e-05,2,"2025-12-08T12:10:41.327",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488483,1765195841336,"fUST",-304.05945203,5.737e-05,2,"2025-12-08T12:10:41.336",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488487,1765195841374,"fUST",-195.94054797,5.737e-05,2,"2025-12-08T12:10:41.374",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488489,1765195841384,"fUST",-256.70848403,6.06e-05,2,"2025-12-08T12:10:41.384",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488896,1765195845948,"fUST",-33650.13717941,6.06e-05,2,"2025-12-08T12:10:45.948",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488898,1765195845959,"fUST",-289.54641168,6.06e-05,2,"2025-12-08T12:10:45.959",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488900,1765195845971,"fUST",-27569.99999999,6.06e-05,2,"2025-12-08T12:10:45.971",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488903,1765195845982,"fUST",-1135.04524533,6.06e-05,2,"2025-12-08T12:10:45.982",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488943,1765195846554,"fUST",-1924.28,6.06e-05,2,"2025-12-08T12:10:46.554",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397488944,1765195846565,"fUST",-253.7425319,6.06e-05,2,"2025-12-08T12:10:46.565",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499747,1765196402564,"fUST",3553.0,0.0001,3,"2025-12-08T12:20:02.564",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499755,1765196870011,"fUST",200.0,0.0001,3,"2025-12-08T12:27:50.011",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499756,1765196942884,"fUST",250.0,0.00010092,3,"2025-12-08T12:29:02.884",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499800,1765197032680,"fUST",-474.11630145,5.371e-05,2,"2025-12-08T12:30:32.680",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499803,1765197032691,"fUST",-323.0,5.371e-05,2,"2025-12-08T12:30:32.691",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499811,1765197032723,"fUST",-300.64565095,5.371e-05,2,"2025-12-08T12:30:32.723",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499872,1765197038701,"fUST",-3191.11228483,5.371e-05,2,"2025-12-08T12:30:38.701",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499879,1765197038758,"fUST",-711.12576277,5.371e-05,2,"2025-12-08T12:30:38.758",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499881,1765197038768,"fUST",-250.0,5.479e-05,2,"2025-12-08T12:30:38.768",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499883,1765197038778,"fUST",-461.65775893,5.494e-05,2,"2025-12-08T12:30:38.778",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499885,1765197038787,"fUST",-250.0,5.616e-05,2,"2025-12-08T12:30:38.787",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499887,1765197038796,"fUST",-300.0,5.844e-05,2,"2025-12-08T12:30:38.796",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499889,1765197038805,"fUST",-1200.0,5.844e-05,2,"2025-12-08T12:30:38.805",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499891,1765197038814,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:38.814",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499893,1765197038823,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:38.823",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397499895,1765197038831,"fUST",-186.22295083,5.845e-05,2,"2025-12-08T12:30:38.831",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500119,1765197040882,"fUST",-313.77704917,5.845e-05,2,"2025-12-08T12:30:40.882",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500121,1765197040892,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.892",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500123,1765197040901,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.901",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500125,1765197040910,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.910",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500127,1765197040919,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.919",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500129,1765197040928,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.928",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500131,1765197040936,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.936",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500133,1765197040945,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.945",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500135,1765197040954,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.954",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500137,1765197040963,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.963",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500139,1765197040972,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.972",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500141,1765197040981,"fUST",-422.04004308,5.845e-05,2,"2025-12-08T12:30:40.981",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500143,1765197040990,"fUST",-409.4297464,5.845e-05,2,"2025-12-08T12:30:40.990",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500145,1765197040999,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:40.999",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500147,1765197041008,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:41.008",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500149,1765197041017,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:41.017",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500150,1765197041025,"fUST",-14.75675907,5.845e-05,2,"2025-12-08T12:30:41.025",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500571,1765197045203,"fUST",-485.24324093,5.845e-05,2,"2025-12-08T12:30:45.203",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500572,1765197045212,"fUST",-135.26798289,5.845e-05,2,"2025-12-08T12:30:45.212",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500573,1765197045223,"fUST",-364.73201711,5.845e-05,2,"2025-12-08T12:30:45.223",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500574,1765197045232,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.232",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500575,1765197045241,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.241",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500576,1765197045253,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.253",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500577,1765197045271,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.271",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500578,1765197045280,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.280",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500579,1765197045288,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.288",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500580,1765197045297,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.297",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500581,1765197045306,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.306",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500582,1765197045315,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.315",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500583,1765197045324,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.324",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500584,1765197045333,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.333",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500585,1765197045346,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.346",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500586,1765197045354,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.354",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500609,1765197045363,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.363",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500614,1765197045604,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.604",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500616,1765197045614,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.614",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500618,1765197045623,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.623",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500620,1765197045633,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.633",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500622,1765197045642,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.642",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500624,1765197045652,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.652",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500626,1765197045661,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.661",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500628,1765197045672,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.672",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500630,1765197045682,"fUST",-370.92649759,5.845e-05,2,"2025-12-08T12:30:45.682",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500633,1765197045700,"fUST",-129.07350241,5.845e-05,2,"2025-12-08T12:30:45.700",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500635,1765197045709,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.709",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500637,1765197045718,"fUST",-291.30779506,5.845e-05,2,"2025-12-08T12:30:45.718",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500639,1765197045729,"fUST",-208.69220494,5.845e-05,2,"2025-12-08T12:30:45.729",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500641,1765197045738,"fUST",-500.0,5.845e-05,2,"2025-12-08T12:30:45.738",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500643,1765197045747,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.747",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500645,1765197045756,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.756",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500647,1765197045765,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.765",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500649,1765197045775,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.775",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500651,1765197045784,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.784",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500653,1765197045794,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.794",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500655,1765197045804,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.804",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500657,1765197045813,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.813",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500659,1765197045822,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.822",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500661,1765197045831,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.831",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500663,1765197045840,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.840",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500665,1765197045849,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.849",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500667,1765197045858,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.858",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500669,1765197045867,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.867",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500671,1765197045877,"fUST",-300.0,5.851e-05,2,"2025-12-08T12:30:45.877",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500673,1765197045886,"fUST",-600.0,5.851e-05,2,"2025-12-08T12:30:45.886",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500675,1765197045896,"fUST",-500.0,5.851e-05,2,"2025-12-08T12:30:45.896",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500677,1765197045906,"fUST",-151.0,5.851e-05,2,"2025-12-08T12:30:45.906",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500679,1765197045915,"fUST",-22711.15216785,5.958e-05,2,"2025-12-08T12:30:45.915",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500681,1765197045925,"fUST",-90211.04529943,5.96e-05,2,"2025-12-08T12:30:45.925",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500684,1765197045936,"fUST",-14296.049,5.96e-05,2,"2025-12-08T12:30:45.936",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500686,1765197045947,"fUST",-1155.4,5.96e-05,2,"2025-12-08T12:30:45.947",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500763,1765197046670,"fUST",-2545.85178609,5.96e-05,2,"2025-12-08T12:30:46.670",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500765,1765197046682,"fUST",-1098.37612677,5.96e-05,2,"2025-12-08T12:30:46.682",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397500771,1765197046731,"fUST",-1466.83549603,5.96e-05,2,"2025-12-08T12:30:46.731",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506383,1765197120254,"fUST",151.0,8.2e-05,73,"2025-12-08T12:32:00.254",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506389,1765197610694,"fUST",500.0,0.0002,120,"2025-12-08T12:40:10.694",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506390,1765197622025,"fUST",500.0,0.00021,120,"2025-12-08T12:40:22.025",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506393,1765197902735,"fUST",1000.0,0.00021,120,"2025-12-08T12:45:02.735",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506395,1765198067683,"fUST",46670.99375448,0.000101,3,"2025-12-08T12:47:47.683",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506396,1765198091639,"fUST",400.0,0.000211,120,"2025-12-08T12:48:11.639",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506409,1765198231726,"fUST",-736.08130421,5.581e-05,2,"2025-12-08T12:50:31.726",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506692,1765198240402,"fUST",-4263.91869579,5.581e-05,2,"2025-12-08T12:50:40.402",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506694,1765198240412,"fUST",-436.0,5.637e-05,2,"2025-12-08T12:50:40.412",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506696,1765198240421,"fUST",-502.0,5.638e-05,2,"2025-12-08T12:50:40.421",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506698,1765198240429,"fUST",-452.42460375,5.739e-05,2,"2025-12-08T12:50:40.429",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506700,1765198240439,"fUST",-300.0,5.858e-05,2,"2025-12-08T12:50:40.439",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506702,1765198240448,"fUST",-546.89333812,5.859e-05,2,"2025-12-08T12:50:40.448",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506704,1765198240457,"fUST",-500.0,5.859e-05,2,"2025-12-08T12:50:40.457",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506706,1765198240466,"fUST",-500.0,5.859e-05,2,"2025-12-08T12:50:40.466",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506708,1765198240475,"fUST",-500.0,5.859e-05,2,"2025-12-08T12:50:40.475",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506710,1765198240484,"fUST",-290.94297464,5.859e-05,2,"2025-12-08T12:50:40.484",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397506712,1765198240493,"fUST",-922.48432678,5.86e-05,2,"2025-12-08T12:50:40.493",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397507248,1765198245802,"fUST",-53565.48685445,5.86e-05,2,"2025-12-08T12:50:45.802",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397514453,1765198849575,"fUST",179.28504404,0.000211,99,"2025-12-08T13:00:49.575",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397514456,1765198941061,"fUST",-725.0,5.7e-05,2,"2025-12-08T13:02:21.061",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397514457,1765199010534,"fUST",4963.0,5.1e-05,2,"2025-12-08T13:03:30.534",0.00036135000000000003,43.18,0.907110778047639,762094806.4452097]
[397514469,1765199431985,"fUST",-1420.2,5.531e-05,2,"2025-12-08T13:10:31.985",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397514539,1765199438101,"fUST",-609.41512168,5.531e-05,2,"2025-12-08T13:10:38.101",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397514542,1765199438114,"fUST",-350.25661644,5.531e-05,2,"2025-12-08T13:10:38.114",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397514544,1765199438125,"fUST",-447.9548346,5.531e-05,2,"2025-12-08T13:10:38.125",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515046,1765199443235,"fUST",-300.0,5.531e-05,2,"2025-12-08T13:10:43.235",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515048,1765199443247,"fUST",-892.72318,5.531e-05,2,"2025-12-08T13:10:43.247",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515054,1765199443289,"fUST",-979.45024728,5.531e-05,2,"2025-12-08T13:10:43.289",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515056,1765199443299,"fUST",-50.95271824,5.587e-05,2,"2025-12-08T13:10:43.299",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515331,1765199445962,"fUST",-450.04728176,5.587e-05,2,"2025-12-08T13:10:45.962",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515333,1765199445971,"fUST",-447.24709823,5.658e-05,2,"2025-12-08T13:10:45.971",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515335,1765199445980,"fUST",-794.0,5.756e-05,2,"2025-12-08T13:10:45.980",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515337,1765199445989,"fUST",-300.0,5.757e-05,2,"2025-12-08T13:10:45.989",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515339,1765199445998,"fUST",-300.0,5.757e-05,2,"2025-12-08T13:10:45.998",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515341,1765199446007,"fUST",-300.0,5.757e-05,2,"2025-12-08T13:10:46.007",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515343,1765199446017,"fUST",-300.0,5.758e-05,2,"2025-12-08T13:10:46.017",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515345,1765199446026,"fUST",-500.0,5.759e-05,2,"2025-12-08T13:10:46.026",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515347,1765199446035,"fUST",-198.99366385,5.759e-05,2,"2025-12-08T13:10:46.035",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397515349,1765199446045,"fUST",-2481.71195614,5.76e-05,2,"2025-12-08T13:10:46.045",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528352,1765199942509,"fUST",10374.72786234,0.0001525,29,"2025-12-08T13:19:02.509",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528412,1765200632177,"fUST",-1605.72136513,5.381e-05,2,"2025-12-08T13:30:32.177",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528413,1765200632239,"fUST",-2730.9520842,5.381e-05,2,"2025-12-08T13:30:32.239",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528414,1765200632303,"fUST",-663.32655067,5.381e-05,2,"2025-12-08T13:30:32.303",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528415,1765200632313,"fUST",-442.23320415,5.49e-05,2,"2025-12-08T13:30:32.313",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528418,1765200632323,"fUST",-1200.0,5.658e-05,2,"2025-12-08T13:30:32.323",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528420,1765200632334,"fUST",-300.0,5.659e-05,2,"2025-12-08T13:30:32.334",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528422,1765200632345,"fUST",-51353.03368714,5.66e-05,2,"2025-12-08T13:30:32.345",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528469,1765200638254,"fUST",-2521.307953,5.66e-05,2,"2025-12-08T13:30:38.254",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528478,1765200638369,"fUST",-5000.0,5.66e-05,2,"2025-12-08T13:30:38.369",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397528623,1765200640522,"fUST",-440.45,5.66e-05,2,"2025-12-08T13:30:40.522",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397529211,1765200646289,"fUST",-401.70211563,5.66e-05,2,"2025-12-08T13:30:46.289",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397529214,1765200646300,"fUST",-10310.16204709,5.66e-05,2,"2025-12-08T13:30:46.300",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397529992,1765200654772,"fUST",1019.98,0.000211,120,"2025-12-08T13:30:54.772",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532871,1765201725938,"fUST",5000.0,5.286e-05,2,"2025-12-08T13:48:45.938",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532897,1765201738012,"fUST",2937.88920232,5.286e-05,2,"2025-12-08T13:48:58.012",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532900,1765201742546,"fUST",597.56,5.1e-05,2,"2025-12-08T13:49:02.546",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532907,1765201753822,"fUST",5000.0,5.286e-05,2,"2025-12-08T13:49:13.822",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532909,1765201760439,"fUST",597.42,5.1e-05,2,"2025-12-08T13:49:20.439",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532938,1765201813546,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:50:13.546",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532941,1765201818904,"fUST",175.29251103,0.0001093,8,"2025-12-08T13:50:18.904",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532946,1765201826953,"fUST",170.71,5.1e-05,2,"2025-12-08T13:50:26.953",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532982,1765201832221,"fUST",-1000.0,5.182e-05,2,"2025-12-08T13:50:32.221",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532986,1765201832338,"fUST",-407.03070456,5.182e-05,2,"2025-12-08T13:50:32.338",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397532988,1765201835945,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:50:35.945",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533023,1765201838492,"fUST",-286.0,5.182e-05,2,"2025-12-08T13:50:38.492",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533025,1765201838504,"fUST",-541.79725575,5.182e-05,2,"2025-12-08T13:50:38.504",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533028,1765201838516,"fUST",-2765.17203969,5.182e-05,2,"2025-12-08T13:50:38.516",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533030,1765201838526,"fUST",-1870.64493314,5.234e-05,2,"2025-12-08T13:50:38.526",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533033,1765201838548,"fUST",-524.87469203,5.234e-05,2,"2025-12-08T13:50:38.548",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533040,1765201838607,"fUST",-1450.74465607,5.234e-05,2,"2025-12-08T13:50:38.607",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533042,1765201838619,"fUST",-683.88842277,5.234e-05,2,"2025-12-08T13:50:38.619",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533045,1765201838634,"fUST",-469.84729599,5.234e-05,2,"2025-12-08T13:50:38.634",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533047,1765201838644,"fUST",-300.0,5.286e-05,2,"2025-12-08T13:50:38.644",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533049,1765201838654,"fUST",-288.38862405,5.415e-05,2,"2025-12-08T13:50:38.654",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533051,1765201838666,"fUST",-144.99991601,5.415e-05,2,"2025-12-08T13:50:38.666",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533053,1765201838677,"fUST",-229.98300063,5.46e-05,2,"2025-12-08T13:50:38.677",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533055,1765201838689,"fUST",-9079.81038059,5.46e-05,2,"2025-12-08T13:50:38.689",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533059,1765201838719,"fUST",-69318.90320938,5.46e-05,2,"2025-12-08T13:50:38.719",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533062,1765201838730,"fUST",-8186.02382301,5.46e-05,2,"2025-12-08T13:50:38.730",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533064,1765201838742,"fUST",-38156.54900693,5.46e-05,2,"2025-12-08T13:50:38.742",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533240,1765201840621,"fUST",-511.60544266,5.46e-05,2,"2025-12-08T13:50:40.621",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533615,1765201844282,"fUST",-52602.42927606,5.46e-05,2,"2025-12-08T13:50:44.282",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533617,1765201844297,"fUST",-38794.184469,5.46e-05,2,"2025-12-08T13:50:44.297",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533620,1765201844311,"fUST",-57115.72876127,5.46e-05,2,"2025-12-08T13:50:44.311",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533622,1765201844323,"fUST",-2217.27230577,5.46e-05,2,"2025-12-08T13:50:44.323",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533627,1765201844358,"fUST",-5009.01328906,5.46e-05,2,"2025-12-08T13:50:44.358",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533629,1765201844369,"fUST",-9169.4540032,5.46e-05,2,"2025-12-08T13:50:44.369",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533631,1765201844380,"fUST",-8552.6403,5.46e-05,2,"2025-12-08T13:50:44.380",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533634,1765201844392,"fUST",-451.59621594,5.46e-05,2,"2025-12-08T13:50:44.392",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533637,1765201844416,"fUST",-635.0,5.46e-05,2,"2025-12-08T13:50:44.416",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533700,1765201845004,"fUST",-920.41077654,5.46e-05,2,"2025-12-08T13:50:45.004",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533703,1765201845020,"fUST",-378.38774052,5.46e-05,2,"2025-12-08T13:50:45.020",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533705,1765201845032,"fUST",-464.996769,5.46e-05,2,"2025-12-08T13:50:45.032",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533707,1765201845043,"fUST",-302.0,5.46e-05,2,"2025-12-08T13:50:45.043",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533709,1765201845054,"fUST",-1403.70927765,5.46e-05,2,"2025-12-08T13:50:45.054",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533711,1765201845064,"fUST",-3998.41259666,5.46e-05,2,"2025-12-08T13:50:45.064",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533714,1765201845075,"fUST",-3097.4470297,5.46e-05,2,"2025-12-08T13:50:45.075",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533876,1765201846756,"fUST",-845.61652906,5.405e-05,2,"2025-12-08T13:50:46.756",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533878,1765201846767,"fUST",-465.24704386,5.405e-05,2,"2025-12-08T13:50:46.767",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397533880,1765201846778,"fUST",-371.73847282,5.405e-05,2,"2025-12-08T13:50:46.778",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397535681,1765201866130,"fUST",436.03,5.1e-05,2,"2025-12-08T13:51:06.130",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540038,1765201911091,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:51.091",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540150,1765201912149,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:52.149",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540263,1765201913240,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:53.240",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540346,1765201914281,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:54.281",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540469,1765201915445,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:55.445",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397540574,1765201916805,"fUST",160.0,5.8e-07,2,"2025-12-08T13:51:56.805",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397542631,1765201940252,"fUST",162.26,5.1e-05,2,"2025-12-08T13:52:20.252",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397543730,1765201952489,"fUST",248.63,9.347e-05,120,"2025-12-08T13:52:32.489",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397546927,1765201986270,"fUST",430.55,5.1e-05,2,"2025-12-08T13:53:06.270",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547066,1765201999274,"fUST",1564.16334,0.00015,30,"2025-12-08T13:53:19.274",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547094,1765202061617,"fUST",157.17,5.1e-05,2,"2025-12-08T13:54:21.617",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547095,1765202107233,"fUST",425.08,5.1e-05,2,"2025-12-08T13:55:07.233",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547097,1765202180223,"fUST",153.61,5.1e-05,2,"2025-12-08T13:56:20.223",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547098,1765202229285,"fUST",419.65,5.1e-05,2,"2025-12-08T13:57:09.285",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547099,1765202258787,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:57:38.787",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547100,1765202266942,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:57:46.942",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547101,1765202275876,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:57:55.876",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547102,1765202280884,"fUST",195.0,0.000203,120,"2025-12-08T13:58:00.884",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547104,1765202291962,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:58:11.962",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547105,1765202299843,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:58:19.843",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547106,1765202301250,"fUST",150.86,5.1e-05,2,"2025-12-08T13:58:21.250",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547107,1765202315231,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:58:35.231",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547108,1765202323060,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:58:43.060",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547109,1765202338909,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:58:58.909",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547111,1765202346847,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:59:06.847",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547112,1765202353929,"fUST",414.28,5.1e-05,2,"2025-12-08T13:59:13.929",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547113,1765202362085,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:59:22.085",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547114,1765202370463,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:59:30.463",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547115,1765202388906,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:59:48.906",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547116,1765202397964,"fUST",5000.0,5.1e-05,2,"2025-12-08T13:59:57.964",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547117,1765202412069,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:00:12.069",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547118,1765202420078,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:00:20.078",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547119,1765202422462,"fUST",157.88,5.1e-05,2,"2025-12-08T14:00:22.462",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547121,1765202435451,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:00:35.451",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547122,1765202443529,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:00:43.529",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547124,1765202459511,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:00:59.511",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547126,1765202467295,"fUST",3995.14534213,5.1e-05,2,"2025-12-08T14:01:07.295",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547127,1765202469545,"fUST",409.15,5.1e-05,2,"2025-12-08T14:01:09.545",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547128,1765202484044,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:01:24.044",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547129,1765202507154,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:01:47.154",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547130,1765202529566,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:02:09.566",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547131,1765202539169,"fUST",154.3,5.1e-05,2,"2025-12-08T14:02:19.169",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547132,1765202552497,"fUST",643.30029259,5.1e-05,2,"2025-12-08T14:02:32.497",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547148,1765202590566,"fUST",404.05,5.1e-05,2,"2025-12-08T14:03:10.566",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547161,1765202621587,"fUST",200.0131005,4.459e-05,2,"2025-12-08T14:03:41.587",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547177,1765202661545,"fUST",151.37,5.1e-05,2,"2025-12-08T14:04:21.545",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547184,1765202675002,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:04:35.002",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547186,1765202676912,"fUST",178.7465957,4.581e-05,2,"2025-12-08T14:04:36.912",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547196,1765202697949,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:04:57.949",0.00036135000000000003,43.12,0.9070943925446383,762482163.9794044]
[397547203,1765202710518,"fUST",399.0,5.1e-05,2,"2025-12-08T14:05:10.518",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547210,1765202720419,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:05:20.419",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547219,1765202743571,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:05:43.571",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547231,1765202768603,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:06:08.603",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547238,1765202782292,"fUST",155.94,5.1e-05,2,"2025-12-08T14:06:22.292",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547245,1765202792030,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:06:32.030",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547255,1765202815419,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:06:55.419",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547265,1765202833335,"fUST",394.14,5.1e-05,2,"2025-12-08T14:07:13.335",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547288,1765202880470,"fUST",191.65,5.005e-05,2,"2025-12-08T14:08:00.470",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547289,1765202880756,"fUST",191.65,5.005e-05,2,"2025-12-08T14:08:00.756",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547290,1765202881050,"fUST",191.65,5.005e-05,2,"2025-12-08T14:08:01.050",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547296,1765202902349,"fUST",152.74,5.1e-05,2,"2025-12-08T14:08:22.349",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547297,1765202955089,"fUST",389.31,5.1e-05,2,"2025-12-08T14:09:15.089",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547298,1765203021146,"fUST",156.23,5.1e-05,2,"2025-12-08T14:10:21.146",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547311,1765203032530,"fUST",-5000.0,5.17e-05,2,"2025-12-08T14:10:32.530",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547312,1765203032539,"fUST",-428.78760862,5.275e-05,2,"2025-12-08T14:10:32.539",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547313,1765203032548,"fUST",-300.0,5.358e-05,2,"2025-12-08T14:10:32.548",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547314,1765203032557,"fUST",-300.0,5.358e-05,2,"2025-12-08T14:10:32.557",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547315,1765203032565,"fUST",-1200.0,5.358e-05,2,"2025-12-08T14:10:32.565",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547316,1765203032574,"fUST",-416.21693576,5.359e-05,2,"2025-12-08T14:10:32.574",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547317,1765203032584,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.584",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547318,1765203032593,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.593",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547319,1765203032602,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.602",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547321,1765203032612,"fUST",-331.71738044,5.359e-05,2,"2025-12-08T14:10:32.612",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547322,1765203032621,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.621",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547323,1765203032630,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.630",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547324,1765203032639,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.639",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547325,1765203032648,"fUST",-500.0,5.359e-05,2,"2025-12-08T14:10:32.648",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547326,1765203032657,"fUST",-148566.73088764,5.36e-05,2,"2025-12-08T14:10:32.657",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547327,1765203032668,"fUST",-10826.54260695,5.36e-05,2,"2025-12-08T14:10:32.668",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547363,1765203038594,"fUST",-3375.35056344,5.36e-05,2,"2025-12-08T14:10:38.594",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547369,1765203038652,"fUST",-51236.37084659,5.36e-05,2,"2025-12-08T14:10:38.652",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397547371,1765203038664,"fUST",-911.94749805,5.36e-05,2,"2025-12-08T14:10:38.664",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548003,1765203045158,"fUST",-414.45031978,5.36e-05,2,"2025-12-08T14:10:45.158",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548011,1765203045222,"fUST",-3406.06493121,5.36e-05,2,"2025-12-08T14:10:45.222",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548013,1765203045233,"fUST",-2913.47731066,5.36e-05,2,"2025-12-08T14:10:45.233",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548015,1765203045244,"fUST",-404.63637287,5.36e-05,2,"2025-12-08T14:10:45.244",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548026,1765203045335,"fUST",-7883.45929748,5.36e-05,2,"2025-12-08T14:10:45.335",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397548028,1765203045347,"fUST",-8126.41739416,5.36e-05,2,"2025-12-08T14:10:45.347",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397550522,1765203072515,"fUST",390.69,5.1e-05,2,"2025-12-08T14:11:12.515",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555415,1765203144050,"fUST",153.24,5.1e-05,2,"2025-12-08T14:12:24.050",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555416,1765203193621,"fUST",385.94,5.1e-05,2,"2025-12-08T14:13:13.621",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555417,1765203261364,"fUST",150.6,5.1e-05,2,"2025-12-08T14:14:21.364",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555419,1765203314187,"fUST",381.24,5.1e-05,2,"2025-12-08T14:15:14.187",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555420,1765203384439,"fUST",153.35,5.1e-05,2,"2025-12-08T14:16:24.439",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555421,1765203434491,"fUST",376.68,5.1e-05,2,"2025-12-08T14:17:14.491",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555422,1765203499567,"fUST",150.67,5.1e-05,2,"2025-12-08T14:18:19.567",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555423,1765203554091,"fUST",372.16,5.1e-05,2,"2025-12-08T14:19:14.091",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555424,1765203621694,"fUST",152.88,5.1e-05,2,"2025-12-08T14:20:21.694",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555425,1765203637665,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:20:37.665",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555426,1765203673793,"fUST",367.77,5.1e-05,2,"2025-12-08T14:21:13.793",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555427,1765203700698,"fUST",173.0534995,9.968e-05,6,"2025-12-08T14:21:40.698",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555428,1765203701007,"fUST",173.0534995,0.00010621,7,"2025-12-08T14:21:41.007",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555429,1765203742284,"fUST",150.21,5.1e-05,2,"2025-12-08T14:22:22.284",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555431,1765203794641,"fUST",363.42,5.1e-05,2,"2025-12-08T14:23:14.641",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555432,1765203864060,"fUST",152.01,5.1e-05,2,"2025-12-08T14:24:24.060",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555433,1765203866905,"fUST",-170.0,0.00011274,9,"2025-12-08T14:24:26.905",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555435,1765203920143,"fUST",359.19,5.1e-05,2,"2025-12-08T14:25:20.143",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555436,1765203983476,"fUST",153.55,5.1e-05,2,"2025-12-08T14:26:23.476",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555438,1765204025154,"fUST",173.0534995,9.97e-05,7,"2025-12-08T14:27:05.154",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555439,1765204025530,"fUST",173.0534995,0.00010716,8,"2025-12-08T14:27:05.530",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555440,1765204036705,"fUST",355.07,5.1e-05,2,"2025-12-08T14:27:16.705",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555441,1765204049630,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:27:29.630",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555446,1765204102076,"fUST",150.78,5.1e-05,2,"2025-12-08T14:28:22.076",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555447,1765204107938,"fUST",692.5957809,0.0001,7,"2025-12-08T14:28:27.938",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555450,1765204121893,"fUST",200.0,8e-05,7,"2025-12-08T14:28:41.893",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555451,1765204156170,"fUST",350.98,5.1e-05,2,"2025-12-08T14:29:16.170",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555454,1765204220518,"fUST",152.05,5.1e-05,2,"2025-12-08T14:30:20.518",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555474,1765204231619,"fUST",-5000.0,5.172e-05,2,"2025-12-08T14:30:31.619",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555475,1765204231632,"fUST",-424.32449757,5.198e-05,2,"2025-12-08T14:30:31.632",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555476,1765204231642,"fUST",-300.0,5.255e-05,2,"2025-12-08T14:30:31.642",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555477,1765204231651,"fUST",-300.0,5.255e-05,2,"2025-12-08T14:30:31.651",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555478,1765204231661,"fUST",-1200.0,5.255e-05,2,"2025-12-08T14:30:31.661",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555479,1765204231671,"fUST",-300.0,5.255e-05,2,"2025-12-08T14:30:31.671",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555480,1765204231680,"fUST",-300.0,5.255e-05,2,"2025-12-08T14:30:31.680",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555481,1765204231690,"fUST",-1200.0,5.256e-05,2,"2025-12-08T14:30:31.690",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555482,1765204231702,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.702",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555483,1765204231721,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.721",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555484,1765204231731,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.731",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555485,1765204231741,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.741",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555486,1765204231750,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.750",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555487,1765204231759,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.759",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555488,1765204231768,"fUST",-24.12465189,5.256e-05,2,"2025-12-08T14:30:31.768",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555489,1765204231780,"fUST",-475.87534811,5.256e-05,2,"2025-12-08T14:30:31.780",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555490,1765204231789,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.789",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555491,1765204231799,"fUST",-75.52022719,5.256e-05,2,"2025-12-08T14:30:31.799",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555492,1765204231810,"fUST",-424.47977281,5.256e-05,2,"2025-12-08T14:30:31.810",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555493,1765204231819,"fUST",-82.72128279,5.256e-05,2,"2025-12-08T14:30:31.819",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555494,1765204231831,"fUST",-417.27871721,5.256e-05,2,"2025-12-08T14:30:31.831",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555495,1765204231841,"fUST",-395.88858297,5.256e-05,2,"2025-12-08T14:30:31.841",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555496,1765204231850,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.850",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555497,1765204231859,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.859",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555498,1765204231869,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.869",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555499,1765204231879,"fUST",-574.14304532,5.256e-05,2,"2025-12-08T14:30:31.879",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555500,1765204231887,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.887",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555501,1765204231897,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.897",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555502,1765204231906,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.906",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555503,1765204231916,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.916",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555504,1765204231925,"fUST",-442.48739811,5.256e-05,2,"2025-12-08T14:30:31.925",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555505,1765204231935,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.935",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555506,1765204231944,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.944",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555507,1765204231953,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.953",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555508,1765204231963,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.963",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555509,1765204231973,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.973",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555510,1765204231983,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.983",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555511,1765204231992,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:31.992",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555512,1765204232001,"fUST",-644.49163798,5.256e-05,2,"2025-12-08T14:30:32.001",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555513,1765204232010,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.010",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555514,1765204232020,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.020",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555515,1765204232029,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.029",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555516,1765204232038,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.038",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555517,1765204232050,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.050",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555518,1765204232063,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.063",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555519,1765204232072,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.072",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555520,1765204232082,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.082",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555521,1765204232092,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.092",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555522,1765204232102,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.102",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555523,1765204232111,"fUST",-500.0,5.256e-05,2,"2025-12-08T14:30:32.111",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555524,1765204232123,"fUST",-40080.45264672,5.26e-05,2,"2025-12-08T14:30:32.123",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555525,1765204232149,"fUST",-476.52,5.26e-05,2,"2025-12-08T14:30:32.149",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555558,1765204237747,"fUST",-2725.35099309,5.26e-05,2,"2025-12-08T14:30:37.747",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555573,1765204237868,"fUST",-1453.0,5.26e-05,2,"2025-12-08T14:30:37.868",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555575,1765204237881,"fUST",-114670.74969861,5.26e-05,2,"2025-12-08T14:30:37.881",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555793,1765204240249,"fUST",-400.19930188,5.26e-05,2,"2025-12-08T14:30:40.249",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555796,1765204240267,"fUST",-2584.0718956,5.26e-05,2,"2025-12-08T14:30:40.267",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397555799,1765204240287,"fUST",-900.0,5.26e-05,2,"2025-12-08T14:30:40.287",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397559168,1765204276978,"fUST",170.48,5.1e-05,2,"2025-12-08T14:31:16.978",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564421,1765204340711,"fUST",152.53,5.1e-05,2,"2025-12-08T14:32:20.711",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564422,1765204365752,"fUST",3880.83,0.00015,30,"2025-12-08T14:32:45.752",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564425,1765204396579,"fUST",170.12,5.1e-05,2,"2025-12-08T14:33:16.579",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564427,1765204461623,"fUST",152.98,5.1e-05,2,"2025-12-08T14:34:21.623",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564428,1765204467060,"fUST",178.327881,2.147e-05,2,"2025-12-08T14:34:27.060",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564429,1765204467248,"fUST",178.327881,3.221e-05,2,"2025-12-08T14:34:27.248",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564430,1765204468419,"fUST",178.327881,4.294e-05,2,"2025-12-08T14:34:28.419",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564452,1765204516834,"fUST",169.78,5.1e-05,2,"2025-12-08T14:35:16.834",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564454,1765204583792,"fUST",153.41,5.1e-05,2,"2025-12-08T14:36:23.792",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564455,1765204631835,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:37:11.835",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564456,1765204635939,"fUST",169.45,5.1e-05,2,"2025-12-08T14:37:15.939",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564457,1765204686786,"fUST",201.24,5.005e-05,2,"2025-12-08T14:38:06.786",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564458,1765204687066,"fUST",201.24,5.005e-05,2,"2025-12-08T14:38:07.066",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564459,1765204704378,"fUST",153.82,5.1e-05,2,"2025-12-08T14:38:24.378",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564460,1765204756258,"fUST",169.14,5.1e-05,2,"2025-12-08T14:39:16.258",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564461,1765204821277,"fUST",150.36,5.1e-05,2,"2025-12-08T14:40:21.277",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564462,1765204848323,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:40:48.323",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564463,1765204871128,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:41:11.128",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564464,1765204877402,"fUST",168.76,5.1e-05,2,"2025-12-08T14:41:17.402",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564465,1765204893382,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:41:33.382",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564466,1765204915641,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:41:55.641",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564467,1765204938218,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:42:18.218",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564468,1765204939614,"fUST",150.82,5.1e-05,2,"2025-12-08T14:42:19.614",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564469,1765204960755,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:42:40.755",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564470,1765204983152,"fUST",5000.0,5.1e-05,2,"2025-12-08T14:43:03.152",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564471,1765204997735,"fUST",168.4,5.1e-05,2,"2025-12-08T14:43:17.735",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564472,1765205005777,"fUST",719.08904202,5.1e-05,2,"2025-12-08T14:43:25.777",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564475,1765205065158,"fUST",151.26,5.1e-05,2,"2025-12-08T14:44:25.158",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564479,1765205119326,"fUST",168.06,5.1e-05,2,"2025-12-08T14:45:19.326",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564481,1765205178584,"fUST",151.68,5.1e-05,2,"2025-12-08T14:46:18.584",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564482,1765205238990,"fUST",167.73,5.1e-05,2,"2025-12-08T14:47:18.990",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564486,1765205301959,"fUST",152.08,5.1e-05,2,"2025-12-08T14:48:21.959",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564489,1765205363455,"fUST",167.42,5.1e-05,2,"2025-12-08T14:49:23.455",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564491,1765205420541,"fUST",152.46,5.1e-05,2,"2025-12-08T14:50:20.541",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564639,1765205438226,"fUST",-277.0,5.158e-05,2,"2025-12-08T14:50:38.226",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564641,1765205438236,"fUST",-300.0,5.158e-05,2,"2025-12-08T14:50:38.236",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564643,1765205438245,"fUST",-374.0,5.158e-05,2,"2025-12-08T14:50:38.245",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564645,1765205438254,"fUST",-415.83800762,5.158e-05,2,"2025-12-08T14:50:38.254",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564647,1765205438264,"fUST",-197.28870018,5.159e-05,2,"2025-12-08T14:50:38.264",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564649,1765205438274,"fUST",-406.32314671,5.159e-05,2,"2025-12-08T14:50:38.274",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564651,1765205438283,"fUST",-326.94304424,5.159e-05,2,"2025-12-08T14:50:38.283",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564653,1765205438293,"fUST",-286.01589392,5.159e-05,2,"2025-12-08T14:50:38.293",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564655,1765205438302,"fUST",-500.0,5.159e-05,2,"2025-12-08T14:50:38.302",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564657,1765205438311,"fUST",-500.0,5.159e-05,2,"2025-12-08T14:50:38.311",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564659,1765205438320,"fUST",-581.52484555,5.159e-05,2,"2025-12-08T14:50:38.320",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564661,1765205438329,"fUST",-14107.34917647,5.16e-05,2,"2025-12-08T14:50:38.329",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564664,1765205438352,"fUST",-31420.638823,5.16e-05,2,"2025-12-08T14:50:38.352",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564666,1765205438363,"fUST",-2398.35421548,5.16e-05,2,"2025-12-08T14:50:38.363",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564854,1765205440194,"fUST",-624.75,5.16e-05,2,"2025-12-08T14:50:40.194",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397564862,1765205440254,"fUST",-1548.42008088,5.16e-05,2,"2025-12-08T14:50:40.254",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397565130,1765205443129,"fUST",-480.33,5.16e-05,2,"2025-12-08T14:50:43.129",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397568328,1765205477761,"fUST",167.12,5.1e-05,2,"2025-12-08T14:51:17.761",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570547,1765205512301,"fUST",173.0534995,0.00010661,7,"2025-12-08T14:51:52.301",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570550,1765205539927,"fUST",152.83,5.1e-05,2,"2025-12-08T14:52:19.927",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570551,1765205594803,"fUST",150.0,0.00015,30,"2025-12-08T14:53:14.803",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570552,1765205596658,"fUST",166.83,5.1e-05,2,"2025-12-08T14:53:16.658",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570571,1765205663520,"fUST",153.19,5.1e-05,2,"2025-12-08T14:54:23.520",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570583,1765205692213,"fUST",776873.79198406,5.06e-05,2,"2025-12-08T14:54:52.213",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570593,1765205714954,"fUST",166.55,5e-05,2,"2025-12-08T14:55:14.954",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570640,1765205782628,"fUST",153.53,5e-05,2,"2025-12-08T14:56:22.628",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570693,1765205836460,"fUST",166.29,5e-05,2,"2025-12-08T14:57:16.460",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570720,1765205899859,"fUST",150.09,5e-05,2,"2025-12-08T14:58:19.859",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570726,1765205956693,"fUST",165.97,5e-05,2,"2025-12-08T14:59:16.693",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570729,1765205984594,"fUST",500.0,0.000211,99,"2025-12-08T14:59:44.594",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570734,1765206003237,"fUST",523.36,0.000211,99,"2025-12-08T15:00:03.237",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570738,1765206019358,"fUST",150.48,5e-05,2,"2025-12-08T15:00:19.358",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570744,1765206078678,"fUST",165.66,5e-05,2,"2025-12-08T15:01:18.678",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570745,1765206140553,"fUST",150.85,5e-05,2,"2025-12-08T15:02:20.553",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570748,1765206198649,"fUST",165.36,5e-05,2,"2025-12-08T15:03:18.649",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570749,1765206260298,"fUST",151.21,5e-05,2,"2025-12-08T15:04:20.298",0.00036135000000000003,43.37,0.9081274299847775,761251751.6056705]
[397570757,1765206316386,"fUST",165.07,5e-05,2,"2025-12-08T15:05:16.386",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570766,1765206379966,"fUST",151.55,5e-05,2,"2025-12-08T15:06:19.966",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570797,1765206438434,"fUST",164.8,5e-05,2,"2025-12-08T15:07:18.434",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570815,1765206484125,"fUST",281.73,5.005e-05,2,"2025-12-08T15:08:04.125",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570826,1765206500248,"fUST",151.87,5e-05,2,"2025-12-08T15:08:20.248",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570868,1765206556828,"fUST",164.55,5e-05,2,"2025-12-08T15:09:16.828",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570887,1765206625570,"fUST",152.17,5e-05,2,"2025-12-08T15:10:25.570",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570906,1765206632046,"fUST",-300.0,5.057e-05,2,"2025-12-08T15:10:32.046",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570907,1765206632058,"fUST",-325.36181593,5.058e-05,2,"2025-12-08T15:10:32.058",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570908,1765206632070,"fUST",-71357.00402067,5.058e-05,2,"2025-12-08T15:10:32.070",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570909,1765206632079,"fUST",-407.52124746,5.058e-05,2,"2025-12-08T15:10:32.079",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570910,1765206632088,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570911,1765206632098,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.098",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570912,1765206632107,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.107",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570913,1765206632117,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.117",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570914,1765206632127,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.127",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570915,1765206632136,"fUST",-444.28066233,5.059e-05,2,"2025-12-08T15:10:32.136",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570916,1765206632146,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.146",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570917,1765206632156,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.156",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570918,1765206632165,"fUST",-600.0,5.059e-05,2,"2025-12-08T15:10:32.165",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570919,1765206632175,"fUST",-500.0,5.059e-05,2,"2025-12-08T15:10:32.175",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570920,1765206632184,"fUST",-405.45425126,5.059e-05,2,"2025-12-08T15:10:32.184",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570921,1765206632193,"fUST",-594.54574874,5.059e-05,2,"2025-12-08T15:10:32.193",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397570922,1765206632202,"fUST",-14177.3467086,5.06e-05,2,"2025-12-08T15:10:32.202",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571027,1765206638295,"fUST",-3303.30754041,5.06e-05,2,"2025-12-08T15:10:38.295",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571029,1765206638307,"fUST",-16449.08029794,5.06e-05,2,"2025-12-08T15:10:38.307",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571246,1765206640394,"fUST",-76071.59305441,5.06e-05,2,"2025-12-08T15:10:40.394",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571253,1765206640450,"fUST",-3124.88041458,5.06e-05,2,"2025-12-08T15:10:40.450",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571255,1765206640460,"fUST",-250.0,5.159e-05,2,"2025-12-08T15:10:40.460",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571257,1765206640469,"fUST",-175.89354138,5.159e-05,2,"2025-12-08T15:10:40.469",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571259,1765206640479,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.479",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571261,1765206640488,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.488",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571263,1765206640498,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.498",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571265,1765206640507,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.507",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571267,1765206640517,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.517",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571268,1765206640526,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.526",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571270,1765206640536,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.536",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571272,1765206640545,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.545",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571274,1765206640554,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.554",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571276,1765206640563,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.563",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571278,1765206640573,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.573",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571280,1765206640587,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.587",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571282,1765206640597,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.597",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571284,1765206640606,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.606",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571286,1765206640615,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.615",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571288,1765206640625,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.625",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571290,1765206640634,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.634",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571292,1765206640643,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.643",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571295,1765206640653,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.653",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571297,1765206640662,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.662",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571298,1765206640671,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.671",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571300,1765206640680,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.680",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571302,1765206640689,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.689",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571304,1765206640698,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.698",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571306,1765206640709,"fUST",-533.08127416,5.183e-05,2,"2025-12-08T15:10:40.709",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571308,1765206640720,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.720",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571310,1765206640729,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.729",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571312,1765206640738,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.738",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571314,1765206640748,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.748",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571316,1765206640758,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.758",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571318,1765206640769,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.769",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571320,1765206640778,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.778",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571322,1765206640788,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.788",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571324,1765206640797,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.797",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571326,1765206640807,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.807",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571328,1765206640816,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.816",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571330,1765206640825,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.825",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571332,1765206640835,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.835",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571334,1765206640844,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.844",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571336,1765206640853,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.853",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571338,1765206640862,"fUST",-2487.15318209,5.183e-05,2,"2025-12-08T15:10:40.862",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571340,1765206640872,"fUST",-242.17745454,5.183e-05,2,"2025-12-08T15:10:40.872",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571341,1765206640883,"fUST",-151.0,5.183e-05,2,"2025-12-08T15:10:40.883",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571343,1765206640892,"fUST",-500.0,5.183e-05,2,"2025-12-08T15:10:40.892",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571345,1765206640902,"fUST",-152.17,5.2e-05,2,"2025-12-08T15:10:40.902",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571347,1765206640911,"fUST",-166.72570415,5.26e-05,2,"2025-12-08T15:10:40.911",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571349,1765206640920,"fUST",-151.0,5.26e-05,2,"2025-12-08T15:10:40.920",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571351,1765206640929,"fUST",-178.53811916,5.26e-05,2,"2025-12-08T15:10:40.929",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571353,1765206640938,"fUST",-153.81237967,5.32e-05,2,"2025-12-08T15:10:40.938",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571355,1765206640948,"fUST",-500.0,5.32e-05,2,"2025-12-08T15:10:40.948",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571357,1765206640957,"fUST",-192.3513152,5.32e-05,2,"2025-12-08T15:10:40.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571359,1765206640966,"fUST",-192.4043456,5.41e-05,2,"2025-12-08T15:10:40.966",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571361,1765206640976,"fUST",-192.4043456,5.41e-05,2,"2025-12-08T15:10:40.976",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571363,1765206640986,"fUST",-500.0,5.457e-05,2,"2025-12-08T15:10:40.986",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571365,1765206640995,"fUST",-500.0,5.479e-05,2,"2025-12-08T15:10:40.995",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571368,1765206641010,"fUST",-500.0,5.479e-05,2,"2025-12-08T15:10:41.010",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571370,1765206641019,"fUST",-330.13702509,5.479e-05,2,"2025-12-08T15:10:41.019",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571372,1765206641028,"fUST",-152.17,5.5e-05,2,"2025-12-08T15:10:41.028",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571374,1765206641037,"fUST",-420.0,5.563e-05,2,"2025-12-08T15:10:41.037",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571375,1765206641046,"fUST",-580.0,5.594e-05,2,"2025-12-08T15:10:41.046",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571377,1765206641055,"fUST",-152.17,5.7e-05,2,"2025-12-08T15:10:41.055",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571379,1765206641066,"fUST",-2579.17784983,5.731e-05,2,"2025-12-08T15:10:41.066",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571381,1765206641076,"fUST",-1359.0,5.754e-05,2,"2025-12-08T15:10:41.076",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571383,1765206641085,"fUST",-2155.0,5.754e-05,2,"2025-12-08T15:10:41.085",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571385,1765206641094,"fUST",-631.0,5.754e-05,2,"2025-12-08T15:10:41.094",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571387,1765206641104,"fUST",-207.45339666,5.818e-05,2,"2025-12-08T15:10:41.104",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571389,1765206641114,"fUST",-152.17,5.9e-05,2,"2025-12-08T15:10:41.114",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571391,1765206641123,"fUST",-237.443,5.93e-05,2,"2025-12-08T15:10:41.123",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571393,1765206641133,"fUST",-250.0,5.93e-05,2,"2025-12-08T15:10:41.133",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571395,1765206641143,"fUST",-258.17,5.93e-05,2,"2025-12-08T15:10:41.143",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571397,1765206641152,"fUST",-266.152,5.93e-05,2,"2025-12-08T15:10:41.152",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571399,1765206641161,"fUST",-151.0,5.947e-05,2,"2025-12-08T15:10:41.161",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571401,1765206641170,"fUST",-224.18142551,5.96e-05,2,"2025-12-08T15:10:41.170",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571403,1765206641179,"fUST",-164.8,6e-05,2,"2025-12-08T15:10:41.179",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571405,1765206641189,"fUST",-164.19,6e-05,2,"2025-12-08T15:10:41.189",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571407,1765206641198,"fUST",-164.19,6e-05,2,"2025-12-08T15:10:41.198",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571409,1765206641207,"fUST",-164.18,6e-05,2,"2025-12-08T15:10:41.207",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571411,1765206641217,"fUST",-207.45339666,6.068e-05,2,"2025-12-08T15:10:41.217",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571413,1765206641226,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.226",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571415,1765206641236,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.236",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571417,1765206641245,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.245",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571419,1765206641255,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.255",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571421,1765206641264,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.264",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571423,1765206641274,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.274",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571425,1765206641283,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.283",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571427,1765206641292,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.292",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571429,1765206641301,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.301",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571431,1765206641310,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.310",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571433,1765206641319,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.319",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571434,1765206641329,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.329",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571437,1765206641339,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.339",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571438,1765206641348,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.348",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571440,1765206641357,"fUST",-300.0,6.078e-05,2,"2025-12-08T15:10:41.357",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571443,1765206641366,"fUST",-600.0,6.078e-05,2,"2025-12-08T15:10:41.366",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571445,1765206641376,"fUST",-198.0,6.084e-05,2,"2025-12-08T15:10:41.376",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571446,1765206641389,"fUST",-152.17,6.1e-05,2,"2025-12-08T15:10:41.389",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571448,1765206641398,"fUST",-587.0,6.119e-05,2,"2025-12-08T15:10:41.398",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571450,1765206641406,"fUST",-175.89354135,6.179e-05,2,"2025-12-08T15:10:41.406",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571452,1765206641415,"fUST",-217.979,6.212e-05,2,"2025-12-08T15:10:41.415",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571454,1765206641424,"fUST",-2674.60743027,6.279e-05,2,"2025-12-08T15:10:41.424",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571456,1765206641434,"fUST",-207.45339666,6.319e-05,2,"2025-12-08T15:10:41.434",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571458,1765206641443,"fUST",-152.17,6.4e-05,2,"2025-12-08T15:10:41.443",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571460,1765206641452,"fUST",-207.45339666,6.569e-05,2,"2025-12-08T15:10:41.452",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571462,1765206641461,"fUST",-152.17,6.6e-05,2,"2025-12-08T15:10:41.461",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571464,1765206641472,"fUST",-720.0,6.686e-05,2,"2025-12-08T15:10:41.472",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571466,1765206641482,"fUST",-823.0,6.731e-05,2,"2025-12-08T15:10:41.482",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571468,1765206641492,"fUST",-152.17,6.8e-05,2,"2025-12-08T15:10:41.492",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571470,1765206641501,"fUST",-207.66085005,6.819e-05,2,"2025-12-08T15:10:41.501",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571472,1765206641510,"fUST",-2773.56790519,6.827e-05,2,"2025-12-08T15:10:41.510",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571474,1765206641519,"fUST",-1596.68662637,6.85e-05,2,"2025-12-08T15:10:41.519",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571476,1765206641528,"fUST",-632.25098133,6.865e-05,2,"2025-12-08T15:10:41.528",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571478,1765206641537,"fUST",-2299.22874198,6.883e-05,2,"2025-12-08T15:10:41.537",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571480,1765206641546,"fUST",-987.89215833,6.917e-05,2,"2025-12-08T15:10:41.546",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571482,1765206641555,"fUST",-3129.50578769,6.918e-05,2,"2025-12-08T15:10:41.555",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571484,1765206641564,"fUST",-273.164,6.953e-05,2,"2025-12-08T15:10:41.564",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571486,1765206641573,"fUST",-378.42471897,6.957e-05,2,"2025-12-08T15:10:41.573",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571488,1765206641582,"fUST",-152.17,7e-05,2,"2025-12-08T15:10:41.582",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571490,1765206641593,"fUST",-248.11729201,7.011e-05,2,"2025-12-08T15:10:41.593",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571492,1765206641602,"fUST",-319.33732527,7.028e-05,2,"2025-12-08T15:10:41.602",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571494,1765206641611,"fUST",-320.27744941,7.039e-05,2,"2025-12-08T15:10:41.611",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571496,1765206641620,"fUST",-197.57843167,7.045e-05,2,"2025-12-08T15:10:41.620",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571498,1765206641629,"fUST",-766.7271901,7.047e-05,2,"2025-12-08T15:10:41.629",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571500,1765206641638,"fUST",-1363.07056017,7.047e-05,2,"2025-12-08T15:10:41.638",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571502,1765206641647,"fUST",-2129.79775026,7.047e-05,2,"2025-12-08T15:10:41.647",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571504,1765206641656,"fUST",-3066.90876038,7.047e-05,2,"2025-12-08T15:10:41.656",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571506,1765206641666,"fUST",-1119.12203832,7.047e-05,2,"2025-12-08T15:10:41.666",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571508,1765206641675,"fUST",-1989.55029035,7.047e-05,2,"2025-12-08T15:10:41.675",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571510,1765206641684,"fUST",-3108.67232867,7.047e-05,2,"2025-12-08T15:10:41.684",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571512,1765206641694,"fUST",-4476.48815328,7.047e-05,2,"2025-12-08T15:10:41.694",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571514,1765206641703,"fUST",-173.29654931,7.047e-05,2,"2025-12-08T15:10:41.703",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571516,1765206641712,"fUST",-194.19561105,7.047e-05,2,"2025-12-08T15:10:41.712",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571517,1765206641721,"fUST",-349.55209989,7.047e-05,2,"2025-12-08T15:10:41.721",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571519,1765206641730,"fUST",-621.42595536,7.047e-05,2,"2025-12-08T15:10:41.730",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571521,1765206641739,"fUST",-970.97805526,7.047e-05,2,"2025-12-08T15:10:41.739",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571523,1765206641748,"fUST",-162.15909558,7.047e-05,2,"2025-12-08T15:10:41.748",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571525,1765206641757,"fUST",-291.59448568,7.047e-05,2,"2025-12-08T15:10:41.757",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571527,1765206641766,"fUST",-345.67839902,7.047e-05,2,"2025-12-08T15:10:41.766",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571528,1765206641775,"fUST",-395.06102746,7.047e-05,2,"2025-12-08T15:10:41.775",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571529,1765206641784,"fUST",-617.2828554,7.047e-05,2,"2025-12-08T15:10:41.784",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571530,1765206641793,"fUST",-480.87507201,7.058e-05,2,"2025-12-08T15:10:41.793",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571531,1765206641803,"fUST",-574.80718549,7.064e-05,2,"2025-12-08T15:10:41.803",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571532,1765206641814,"fUST",-2160.05808563,7.071e-05,2,"2025-12-08T15:10:41.814",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571533,1765206641822,"fUST",-525.03702936,7.071e-05,2,"2025-12-08T15:10:41.822",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571534,1765206641831,"fUST",-672.75505594,7.078e-05,2,"2025-12-08T15:10:41.831",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571535,1765206641841,"fUST",-355.641177,7.098e-05,2,"2025-12-08T15:10:41.841",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571536,1765206641850,"fUST",-1021.87944088,7.1e-05,2,"2025-12-08T15:10:41.850",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571537,1765206641859,"fUST",-210.23595498,7.197e-05,2,"2025-12-08T15:10:41.859",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571538,1765206641868,"fUST",-175.89354135,7.199e-05,2,"2025-12-08T15:10:41.868",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571539,1765206641877,"fUST",-1051.17977491,7.199e-05,2,"2025-12-08T15:10:41.877",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571540,1765206641886,"fUST",-224.18142551,7.216e-05,2,"2025-12-08T15:10:41.886",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571541,1765206641895,"fUST",-152.17,7.3e-05,2,"2025-12-08T15:10:41.895",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571542,1765206641904,"fUST",-864.0,7.355e-05,2,"2025-12-08T15:10:41.904",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571543,1765206641913,"fUST",-2876.18991768,7.375e-05,2,"2025-12-08T15:10:41.913",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571544,1765206641922,"fUST",-1152.0,7.404e-05,2,"2025-12-08T15:10:41.922",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571545,1765206641931,"fUST",-152.17,7.5e-05,2,"2025-12-08T15:10:41.931",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571546,1765206641939,"fUST",-152.17,7.7e-05,2,"2025-12-08T15:10:41.939",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571547,1765206641948,"fUST",-152.17,7.9e-05,2,"2025-12-08T15:10:41.948",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571548,1765206641957,"fUST",-2982.60894464,7.923e-05,2,"2025-12-08T15:10:41.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571549,1765206641966,"fUST",-160.0,8e-05,2,"2025-12-08T15:10:41.966",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571550,1765206641975,"fUST",-159.0,8e-05,2,"2025-12-08T15:10:41.975",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571551,1765206641984,"fUST",-159.0,8e-05,2,"2025-12-08T15:10:41.984",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571552,1765206641992,"fUST",-1000.0,8.09e-05,2,"2025-12-08T15:10:41.992",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571553,1765206642001,"fUST",-1039.0,8.144e-05,2,"2025-12-08T15:10:42.001",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571554,1765206642010,"fUST",-348.27261817,8.2e-05,2,"2025-12-08T15:10:42.010",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571555,1765206642019,"fUST",-152.17,8.2e-05,2,"2025-12-08T15:10:42.019",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571556,1765206642028,"fUST",-1472.09,8.203e-05,2,"2025-12-08T15:10:42.028",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571557,1765206642037,"fUST",-169.730852,8.219e-05,2,"2025-12-08T15:10:42.037",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571558,1765206642046,"fUST",-2269.091079,8.219e-05,2,"2025-12-08T15:10:42.046",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571560,1765206642056,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.056",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571562,1765206642070,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.070",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571564,1765206642080,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.080",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571566,1765206642089,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.089",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571568,1765206642099,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.099",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571570,1765206642108,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.108",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571572,1765206642119,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.119",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571574,1765206642127,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.127",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571576,1765206642137,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.137",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571578,1765206642147,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.147",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571580,1765206642157,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.157",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571582,1765206642166,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.166",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571584,1765206642175,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.175",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571586,1765206642183,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.183",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571588,1765206642195,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.195",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571590,1765206642205,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.205",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571592,1765206642214,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.214",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571594,1765206642223,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.223",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571596,1765206642232,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.232",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571598,1765206642241,"fUST",-602.26,8.219e-05,2,"2025-12-08T15:10:42.241",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571600,1765206642250,"fUST",-806.26,8.219e-05,2,"2025-12-08T15:10:42.250",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571602,1765206642259,"fUST",-628.33,8.219e-05,2,"2025-12-08T15:10:42.259",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571604,1765206642269,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.269",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571606,1765206642278,"fUST",-798.97,8.219e-05,2,"2025-12-08T15:10:42.278",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571608,1765206642287,"fUST",-848.49,8.219e-05,2,"2025-12-08T15:10:42.287",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571610,1765206642296,"fUST",-500.35291492,8.219e-05,2,"2025-12-08T15:10:42.296",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571612,1765206642306,"fUST",-1043.87,8.219e-05,2,"2025-12-08T15:10:42.306",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571614,1765206642315,"fUST",-500.90365178,8.219e-05,2,"2025-12-08T15:10:42.315",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571616,1765206642324,"fUST",-500.79092156,8.219e-05,2,"2025-12-08T15:10:42.324",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571618,1765206642334,"fUST",-500.49433193,8.219e-05,2,"2025-12-08T15:10:42.334",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571620,1765206642343,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.343",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571622,1765206642352,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.352",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571624,1765206642361,"fUST",-1697.48,8.219e-05,2,"2025-12-08T15:10:42.361",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571626,1765206642370,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.370",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571628,1765206642380,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.380",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571630,1765206642388,"fUST",-1429.14,8.219e-05,2,"2025-12-08T15:10:42.388",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571632,1765206642398,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.398",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571634,1765206642407,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.407",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571636,1765206642416,"fUST",-792.41,8.219e-05,2,"2025-12-08T15:10:42.416",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571638,1765206642425,"fUST",-500.19539914,8.219e-05,2,"2025-12-08T15:10:42.425",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571640,1765206642434,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.434",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571642,1765206642443,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.443",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571644,1765206642453,"fUST",-749.27,8.219e-05,2,"2025-12-08T15:10:42.453",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571646,1765206642462,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.462",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571648,1765206642471,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.471",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571650,1765206642481,"fUST",-500.51435796,8.219e-05,2,"2025-12-08T15:10:42.481",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571652,1765206642489,"fUST",-591.99108857,8.219e-05,2,"2025-12-08T15:10:42.489",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571654,1765206642498,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.498",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571656,1765206642508,"fUST",-537.64,8.219e-05,2,"2025-12-08T15:10:42.508",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571657,1765206642517,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.517",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571659,1765206642526,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.526",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571660,1765206642535,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.535",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571662,1765206642546,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.546",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571664,1765206642555,"fUST",-500.5017099,8.219e-05,2,"2025-12-08T15:10:42.555",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571666,1765206642564,"fUST",-500.35531679,8.219e-05,2,"2025-12-08T15:10:42.564",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571668,1765206642574,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.574",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571670,1765206642584,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.584",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571672,1765206642593,"fUST",-783.9,8.219e-05,2,"2025-12-08T15:10:42.593",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571674,1765206642602,"fUST",-500.90174207,8.219e-05,2,"2025-12-08T15:10:42.602",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571676,1765206642612,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.612",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571678,1765206642621,"fUST",-725.43,8.219e-05,2,"2025-12-08T15:10:42.621",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571680,1765206642633,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.633",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571682,1765206642642,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.642",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571684,1765206642652,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.652",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571686,1765206642661,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.661",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571687,1765206642671,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.671",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571689,1765206642680,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.680",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571691,1765206642690,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.690",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571693,1765206642699,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.699",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571695,1765206642709,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.709",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571698,1765206642719,"fUST",-632.09488043,8.219e-05,2,"2025-12-08T15:10:42.719",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571700,1765206642728,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.728",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571703,1765206642738,"fUST",-578.40897809,8.219e-05,2,"2025-12-08T15:10:42.738",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571706,1765206642747,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.747",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571708,1765206642756,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.756",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571711,1765206642766,"fUST",-500.22247724,8.219e-05,2,"2025-12-08T15:10:42.766",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571714,1765206642776,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.776",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571716,1765206642786,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.786",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571718,1765206642795,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.795",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571720,1765206642804,"fUST",-500.76369475,8.219e-05,2,"2025-12-08T15:10:42.804",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571722,1765206642814,"fUST",-384.64427653,8.219e-05,2,"2025-12-08T15:10:42.814",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571724,1765206642823,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.823",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571725,1765206642833,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.833",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571727,1765206642842,"fUST",-1034.25,8.219e-05,2,"2025-12-08T15:10:42.842",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571729,1765206642851,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.851",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571731,1765206642860,"fUST",-209.15543178,8.219e-05,2,"2025-12-08T15:10:42.860",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571733,1765206642870,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.870",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571735,1765206642881,"fUST",-525.99,8.219e-05,2,"2025-12-08T15:10:42.881",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571738,1765206642891,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.891",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571740,1765206642900,"fUST",-645.58344303,8.219e-05,2,"2025-12-08T15:10:42.900",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571742,1765206642910,"fUST",-666.67,8.219e-05,2,"2025-12-08T15:10:42.910",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571744,1765206642921,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.921",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571746,1765206642930,"fUST",-657.63,8.219e-05,2,"2025-12-08T15:10:42.930",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571748,1765206642939,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.939",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571750,1765206642948,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.948",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571752,1765206642957,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571754,1765206642967,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.967",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571756,1765206642976,"fUST",-500.41180264,8.219e-05,2,"2025-12-08T15:10:42.976",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571758,1765206642985,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.985",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571760,1765206642994,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:42.994",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571762,1765206643003,"fUST",-658.03,8.219e-05,2,"2025-12-08T15:10:43.003",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571763,1765206643013,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.013",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571765,1765206643022,"fUST",-683.44,8.219e-05,2,"2025-12-08T15:10:43.022",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571767,1765206643032,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.032",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571769,1765206643041,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.041",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571771,1765206643050,"fUST",-1212.1,8.219e-05,2,"2025-12-08T15:10:43.050",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571773,1765206643061,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.061",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571775,1765206643072,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.072",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571777,1765206643082,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.082",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571779,1765206643091,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.091",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571781,1765206643101,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.101",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571783,1765206643111,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.111",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571785,1765206643120,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.120",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571787,1765206643131,"fUST",-521.04500194,8.219e-05,2,"2025-12-08T15:10:43.131",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571810,1765206643340,"fUST",-522.25,8.219e-05,2,"2025-12-08T15:10:43.340",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571812,1765206643350,"fUST",-469.12068094,8.219e-05,2,"2025-12-08T15:10:43.350",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571853,1765206643739,"fUST",-30.87931906,8.219e-05,2,"2025-12-08T15:10:43.739",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571855,1765206643749,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.749",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571857,1765206643758,"fUST",-550.3,8.219e-05,2,"2025-12-08T15:10:43.758",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571859,1765206643768,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.768",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571861,1765206643777,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.777",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571863,1765206643786,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.786",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571865,1765206643797,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.797",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571867,1765206643806,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.806",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571869,1765206643815,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.815",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571871,1765206643824,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.824",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571873,1765206643833,"fUST",-742.78,8.219e-05,2,"2025-12-08T15:10:43.833",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571875,1765206643843,"fUST",-1572.88,8.219e-05,2,"2025-12-08T15:10:43.843",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571877,1765206643852,"fUST",-469.42716931,8.219e-05,2,"2025-12-08T15:10:43.852",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571879,1765206643861,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.861",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571881,1765206643871,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.871",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571883,1765206643883,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.883",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571885,1765206643892,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.892",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571887,1765206643902,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.902",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571889,1765206643912,"fUST",-500.94162531,8.219e-05,2,"2025-12-08T15:10:43.912",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571891,1765206643922,"fUST",-827.36,8.219e-05,2,"2025-12-08T15:10:43.922",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571892,1765206643931,"fUST",-2562.3810077,8.219e-05,2,"2025-12-08T15:10:43.931",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571895,1765206643944,"fUST",-458.9508,8.219e-05,2,"2025-12-08T15:10:43.944",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571897,1765206643956,"fUST",-259.5881923,8.219e-05,2,"2025-12-08T15:10:43.956",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571899,1765206643965,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.965",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571901,1765206643974,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:43.974",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571903,1765206643984,"fUST",-283.62324435,8.219e-05,2,"2025-12-08T15:10:43.984",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571962,1765206644699,"fUST",-1303.35675565,8.219e-05,2,"2025-12-08T15:10:44.699",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571964,1765206644709,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:44.709",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571965,1765206644718,"fUST",-137.19410646,8.219e-05,2,"2025-12-08T15:10:44.718",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571968,1765206644730,"fUST",-362.80589354,8.219e-05,2,"2025-12-08T15:10:44.730",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571970,1765206644739,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:44.739",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397571972,1765206644748,"fUST",-641.54430646,8.219e-05,2,"2025-12-08T15:10:44.748",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572113,1765206646125,"fUST",-501.01569354,8.219e-05,2,"2025-12-08T15:10:46.125",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572115,1765206646137,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.137",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572117,1765206646147,"fUST",-597.79,8.219e-05,2,"2025-12-08T15:10:46.147",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572119,1765206646157,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.157",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572121,1765206646166,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.166",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572123,1765206646176,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.176",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572125,1765206646185,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.185",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572127,1765206646195,"fUST",-12.10708543,8.219e-05,2,"2025-12-08T15:10:46.195",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572139,1765206646304,"fUST",-487.89291457,8.219e-05,2,"2025-12-08T15:10:46.304",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572141,1765206646313,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.313",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572143,1765206646324,"fUST",-2001.11,8.219e-05,2,"2025-12-08T15:10:46.324",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572146,1765206646333,"fUST",-2609.89,8.219e-05,2,"2025-12-08T15:10:46.333",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572147,1765206646342,"fUST",-522.2,8.219e-05,2,"2025-12-08T15:10:46.342",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572150,1765206646352,"fUST",-729.14,8.219e-05,2,"2025-12-08T15:10:46.352",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572152,1765206646361,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.361",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572154,1765206646371,"fUST",-1223.9,8.219e-05,2,"2025-12-08T15:10:46.371",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572155,1765206646380,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.380",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572157,1765206646393,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.393",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572159,1765206646402,"fUST",-2031.38,8.219e-05,2,"2025-12-08T15:10:46.402",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572161,1765206646411,"fUST",-1277.89,8.219e-05,2,"2025-12-08T15:10:46.411",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572163,1765206646420,"fUST",-621.31,8.219e-05,2,"2025-12-08T15:10:46.420",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572165,1765206646430,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.430",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572167,1765206646439,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.439",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572169,1765206646448,"fUST",-718.05,8.219e-05,2,"2025-12-08T15:10:46.448",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572171,1765206646457,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.457",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572173,1765206646466,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.466",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572175,1765206646475,"fUST",-728.43,8.219e-05,2,"2025-12-08T15:10:46.475",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572177,1765206646484,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:10:46.484",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397572179,1765206646493,"fUST",-310.54100374,8.219e-05,2,"2025-12-08T15:10:46.493",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397575080,1765206677804,"fUST",164.31,5e-05,2,"2025-12-08T15:11:17.804",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578102,1765206710591,"fUST",8920.58,4.96e-05,2,"2025-12-08T15:11:50.591",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578106,1765206710620,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.620",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578111,1765206710648,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.648",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578114,1765206710676,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.676",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578118,1765206710704,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.704",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578122,1765206710732,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.732",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578126,1765206710760,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.760",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578130,1765206710785,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.785",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578134,1765206710813,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.813",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578138,1765206710839,"fUST",10000.01,4.96e-05,2,"2025-12-08T15:11:50.839",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397578142,1765206710874,"fUST",791079.33,4.96e-05,2,"2025-12-08T15:11:50.874",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581974,1765207190786,"fUST",5000.0,5.01e-05,2,"2025-12-08T15:19:50.786",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581978,1765207327020,"fUST",963.63518554,5.01e-05,2,"2025-12-08T15:22:07.020",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581983,1765207627103,"fUST",-206.88305261,5.053e-05,2,"2025-12-08T15:27:07.103",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581984,1765207627131,"fUST",-389.75332107,5.077e-05,2,"2025-12-08T15:27:07.131",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581985,1765207627159,"fUST",-300.0,5.152e-05,2,"2025-12-08T15:27:07.159",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581986,1765207627187,"fUST",-300.0,5.152e-05,2,"2025-12-08T15:27:07.187",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581987,1765207627216,"fUST",-1200.0,5.153e-05,2,"2025-12-08T15:27:07.216",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581988,1765207627246,"fUST",-300.0,5.153e-05,2,"2025-12-08T15:27:07.246",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581989,1765207627274,"fUST",-1200.0,5.154e-05,2,"2025-12-08T15:27:07.274",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581990,1765207627302,"fUST",-300.0,5.154e-05,2,"2025-12-08T15:27:07.302",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581991,1765207627330,"fUST",-300.0,5.154e-05,2,"2025-12-08T15:27:07.330",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581992,1765207627357,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.357",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581993,1765207627389,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.389",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581994,1765207627418,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.418",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581995,1765207627445,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.445",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581996,1765207627468,"fUST",-527.4220014,5.155e-05,2,"2025-12-08T15:27:07.468",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581997,1765207627491,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.491",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581998,1765207627513,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.513",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397581999,1765207627537,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.537",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582000,1765207627558,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.558",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582001,1765207627581,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.581",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582002,1765207627972,"fUST",-500.0,5.155e-05,2,"2025-12-08T15:27:07.972",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582003,1765207628004,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.004",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582004,1765207628025,"fUST",-405.60243728,5.156e-05,2,"2025-12-08T15:27:08.025",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582005,1765207628050,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.050",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582006,1765207628074,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.074",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582007,1765207628098,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.098",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582008,1765207628123,"fUST",-478.51398515,5.156e-05,2,"2025-12-08T15:27:08.123",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582009,1765207628149,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.149",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582010,1765207628174,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.174",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582011,1765207628195,"fUST",-296.06072671,5.156e-05,2,"2025-12-08T15:27:08.195",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582012,1765207628222,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.222",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582013,1765207628250,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.250",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582014,1765207628276,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.276",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582015,1765207628303,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.303",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582016,1765207628331,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.331",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582017,1765207628356,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.356",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582018,1765207628383,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.383",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582019,1765207628406,"fUST",-500.0,5.156e-05,2,"2025-12-08T15:27:08.406",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582020,1765207628432,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.432",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582021,1765207628458,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.458",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582022,1765207628484,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.484",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582023,1765207628510,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.510",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582024,1765207628546,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.546",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582025,1765207628570,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.570",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582026,1765207628595,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.595",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582027,1765207628619,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.619",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582028,1765207628643,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.643",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582029,1765207628667,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.667",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582030,1765207628691,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.691",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582031,1765207628714,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.714",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582032,1765207628739,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.739",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582033,1765207628763,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.763",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582034,1765207628787,"fUST",-300.0,5.157e-05,2,"2025-12-08T15:27:08.787",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582035,1765207628810,"fUST",-600.0,5.157e-05,2,"2025-12-08T15:27:08.810",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582036,1765207628836,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.836",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582037,1765207628860,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.860",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582038,1765207628882,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.882",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582039,1765207628905,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.905",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582040,1765207628927,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.927",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582041,1765207628950,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.950",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582042,1765207628973,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.973",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582043,1765207628999,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:08.999",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582044,1765207629022,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:09.022",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582045,1765207629046,"fUST",-500.0,5.307e-05,2,"2025-12-08T15:27:09.046",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582046,1765207629070,"fUST",-604.38036254,5.307e-05,2,"2025-12-08T15:27:09.070",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582047,1765207629094,"fUST",-371.09802583,5.307e-05,2,"2025-12-08T15:27:09.094",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582048,1765207629121,"fUST",-2487.15318209,5.307e-05,2,"2025-12-08T15:27:09.121",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582049,1765207629145,"fUST",-300.0,5.667e-05,2,"2025-12-08T15:27:09.145",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582050,1765207629168,"fUST",-420.0,5.667e-05,2,"2025-12-08T15:27:09.168",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582051,1765207629194,"fUST",-720.0,5.673e-05,2,"2025-12-08T15:27:09.194",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582052,1765207629218,"fUST",-2579.17784983,5.855e-05,2,"2025-12-08T15:27:09.218",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582053,1765207629241,"fUST",-2155.0,6.076e-05,2,"2025-12-08T15:27:09.241",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582054,1765207629262,"fUST",-631.0,6.076e-05,2,"2025-12-08T15:27:09.262",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582055,1765207629285,"fUST",-1359.0,6.076e-05,2,"2025-12-08T15:27:09.285",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582056,1765207629307,"fUST",-415.0,6.076e-05,2,"2025-12-08T15:27:09.307",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582057,1765207629333,"fUST",-864.0,6.24e-05,2,"2025-12-08T15:27:09.333",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582058,1765207629355,"fUST",-2674.60743027,6.403e-05,2,"2025-12-08T15:27:09.355",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582059,1765207629383,"fUST",-1000.0,6.864e-05,2,"2025-12-08T15:27:09.383",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582060,1765207629408,"fUST",-2773.56790519,6.951e-05,2,"2025-12-08T15:27:09.408",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582061,1765207629430,"fUST",-218.532,6.953e-05,2,"2025-12-08T15:27:09.430",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582062,1765207629453,"fUST",-459.90891887,7.077e-05,2,"2025-12-08T15:27:09.453",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582063,1765207629475,"fUST",-2876.18991768,7.499e-05,2,"2025-12-08T15:27:09.475",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582064,1765207629502,"fUST",-1000.0,7.551e-05,2,"2025-12-08T15:27:09.502",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582065,1765207629524,"fUST",-244.0,7.551e-05,2,"2025-12-08T15:27:09.524",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582066,1765207629545,"fUST",-1344.44661639,8.047e-05,2,"2025-12-08T15:27:09.545",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582067,1765207629573,"fUST",-12748.55058664,8.119e-05,2,"2025-12-08T15:27:09.573",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582071,1765207764484,"fUST",692.19804156,0.00010959,7,"2025-12-08T15:29:24.484",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582072,1765207828992,"fUST",10000.0,0.00015,30,"2025-12-08T15:30:28.992",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582129,1765207832483,"fUST",-506.0,5.952e-05,2,"2025-12-08T15:30:32.483",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582131,1765207832493,"fUST",-372.76007628,5.953e-05,2,"2025-12-08T15:30:32.493",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582132,1765207832502,"fUST",-137.94866444,6.608e-05,2,"2025-12-08T15:30:32.502",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582142,1765207833487,"fUST",-220.46941146,6.608e-05,2,"2025-12-08T15:30:33.487",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582143,1765207833497,"fUST",-4434.4703266,6.608e-05,2,"2025-12-08T15:30:33.497",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582144,1765207833507,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.507",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582145,1765207833519,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.519",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582146,1765207833530,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.530",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582147,1765207833540,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.540",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582148,1765207833549,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.549",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582149,1765207833559,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.559",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582150,1765207833568,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.568",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582151,1765207833578,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.578",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582152,1765207833587,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.587",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582153,1765207833596,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.596",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582154,1765207833605,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.605",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582155,1765207833615,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.615",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582156,1765207833624,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:33.624",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582157,1765207833635,"fUST",-279.36016706,7.463e-05,2,"2025-12-08T15:30:33.635",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582220,1765207838735,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:38.735",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582222,1765207838745,"fUST",-300.0,6.739e-05,2,"2025-12-08T15:30:38.745",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582224,1765207838756,"fUST",-600.0,6.873e-05,2,"2025-12-08T15:30:38.756",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582226,1765207838765,"fUST",-20.63983294,7.463e-05,2,"2025-12-08T15:30:38.765",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582228,1765207838774,"fUST",-4434.4703266,7.464e-05,2,"2025-12-08T15:30:38.774",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582230,1765207838785,"fUST",-720.0,7.56e-05,2,"2025-12-08T15:30:38.785",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582232,1765207838795,"fUST",-358.4180759,7.596e-05,2,"2025-12-08T15:30:38.795",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582234,1765207838804,"fUST",-439.85689001,7.953e-05,2,"2025-12-08T15:30:38.804",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582236,1765207838813,"fUST",-500.0,8.118e-05,2,"2025-12-08T15:30:38.813",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582238,1765207838822,"fUST",-330.94599835,8.118e-05,2,"2025-12-08T15:30:38.822",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582240,1765207838831,"fUST",-19137.41351494,8.119e-05,2,"2025-12-08T15:30:38.831",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582243,1765207838844,"fUST",-894.61203176,8.119e-05,2,"2025-12-08T15:30:38.844",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582245,1765207838855,"fUST",-1163.0827225,8.119e-05,2,"2025-12-08T15:30:38.855",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582249,1765207838933,"fUST",-3384.10053643,8.119e-05,2,"2025-12-08T15:30:38.933",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582250,1765207838944,"fUST",-772.04249589,8.119e-05,2,"2025-12-08T15:30:38.944",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582251,1765207838957,"fUST",-651.5443167,8.119e-05,2,"2025-12-08T15:30:38.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582252,1765207838968,"fUST",-2420.1853518,8.119e-05,2,"2025-12-08T15:30:38.968",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582253,1765207838979,"fUST",-282.83175995,8.119e-05,2,"2025-12-08T15:30:38.979",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582254,1765207838990,"fUST",-25536.05690122,8.119e-05,2,"2025-12-08T15:30:38.990",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582439,1765207840758,"fUST",-30.26134272,8.119e-05,2,"2025-12-08T15:30:40.758",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582442,1765207840781,"fUST",-15072.1001,8.119e-05,2,"2025-12-08T15:30:40.781",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582445,1765207840802,"fUST",-3835.21292739,8.119e-05,2,"2025-12-08T15:30:40.802",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397582703,1765207843666,"fUST",2348.95,0.00015,30,"2025-12-08T15:30:43.666",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583082,1765207847683,"fUST",-591945.91178038,8.119e-05,2,"2025-12-08T15:30:47.683",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583084,1765207847693,"fUST",-1000.0,8.119e-05,2,"2025-12-08T15:30:47.693",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583086,1765207847702,"fUST",-1000.0,8.119e-05,2,"2025-12-08T15:30:47.702",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583088,1765207847711,"fUST",-1000.0,8.119e-05,2,"2025-12-08T15:30:47.711",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583090,1765207847720,"fUST",-897.23201777,8.119e-05,2,"2025-12-08T15:30:47.720",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583092,1765207847729,"fUST",-250.0,8.218e-05,2,"2025-12-08T15:30:47.729",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583094,1765207847739,"fUST",-169.730852,8.219e-05,2,"2025-12-08T15:30:47.739",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583096,1765207847748,"fUST",-1890.909232,8.219e-05,2,"2025-12-08T15:30:47.748",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583098,1765207847757,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.757",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583100,1765207847766,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.766",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583101,1765207847776,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.776",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583102,1765207847785,"fUST",-498.00001581,8.219e-05,2,"2025-12-08T15:30:47.785",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583103,1765207847794,"fUST",-519.44903107,8.219e-05,2,"2025-12-08T15:30:47.794",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583104,1765207847803,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.803",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583105,1765207847812,"fUST",-398.69377421,8.219e-05,2,"2025-12-08T15:30:47.812",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583106,1765207847821,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.821",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583107,1765207847830,"fUST",-596.9,8.219e-05,2,"2025-12-08T15:30:47.830",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583108,1765207847839,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.839",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583109,1765207847848,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.848",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583110,1765207847856,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.856",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583111,1765207847865,"fUST",-500.16162568,8.219e-05,2,"2025-12-08T15:30:47.865",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583112,1765207847874,"fUST",-1223.81,8.219e-05,2,"2025-12-08T15:30:47.874",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583113,1765207847884,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.884",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583114,1765207847893,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.893",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583115,1765207847904,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.904",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583116,1765207847913,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.913",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583117,1765207847922,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.922",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583118,1765207847931,"fUST",-694.78,8.219e-05,2,"2025-12-08T15:30:47.931",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583119,1765207847941,"fUST",-856.37,8.219e-05,2,"2025-12-08T15:30:47.941",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583120,1765207847950,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.950",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583122,1765207847958,"fUST",-500.39581025,8.219e-05,2,"2025-12-08T15:30:47.958",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583124,1765207847968,"fUST",-500.87963516,8.219e-05,2,"2025-12-08T15:30:47.968",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583126,1765207847977,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:47.977",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583128,1765207847986,"fUST",-371.94861138,8.219e-05,2,"2025-12-08T15:30:47.986",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583130,1765207847995,"fUST",-1000.0,8.219e-05,2,"2025-12-08T15:30:47.995",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583132,1765207848004,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.004",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583134,1765207848013,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.013",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583136,1765207848023,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.023",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583138,1765207848032,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.032",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583140,1765207848042,"fUST",-500.3583166,8.219e-05,2,"2025-12-08T15:30:48.042",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583142,1765207848051,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.051",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583144,1765207848060,"fUST",-1094.95,8.219e-05,2,"2025-12-08T15:30:48.060",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583146,1765207848070,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.070",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583148,1765207848079,"fUST",-500.63671959,8.219e-05,2,"2025-12-08T15:30:48.079",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583150,1765207848088,"fUST",-873.78,8.219e-05,2,"2025-12-08T15:30:48.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583152,1765207848097,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.097",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583154,1765207848106,"fUST",-500.96968092,8.219e-05,2,"2025-12-08T15:30:48.106",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583156,1765207848116,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.116",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583158,1765207848126,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.126",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583160,1765207848135,"fUST",-500.30493163,8.219e-05,2,"2025-12-08T15:30:48.135",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583162,1765207848145,"fUST",-500.18782722,8.219e-05,2,"2025-12-08T15:30:48.145",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583164,1765207848156,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.156",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583166,1765207848166,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.166",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583168,1765207848176,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.176",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583170,1765207848185,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.185",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583172,1765207848195,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.195",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583174,1765207848205,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.205",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583176,1765207848215,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.215",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583178,1765207848224,"fUST",-688.13,8.219e-05,2,"2025-12-08T15:30:48.224",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583180,1765207848233,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.233",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583182,1765207848242,"fUST",-1789.65,8.219e-05,2,"2025-12-08T15:30:48.242",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583184,1765207848252,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.252",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583186,1765207848261,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.261",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583188,1765207848271,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.271",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583190,1765207848279,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.279",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583192,1765207848288,"fUST",-1076.88,8.219e-05,2,"2025-12-08T15:30:48.288",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583194,1765207848298,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.298",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583196,1765207848307,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.307",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583198,1765207848316,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.316",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583200,1765207848325,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.325",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583202,1765207848335,"fUST",-500.4414219,8.219e-05,2,"2025-12-08T15:30:48.335",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583204,1765207848344,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.344",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583206,1765207848355,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.355",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583208,1765207848364,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.364",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583210,1765207848374,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.374",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583211,1765207848383,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.383",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583214,1765207848395,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.395",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583215,1765207848407,"fUST",-468.65861202,8.219e-05,2,"2025-12-08T15:30:48.407",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583217,1765207848416,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.416",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583219,1765207848426,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.426",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583221,1765207848435,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.435",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583223,1765207848444,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.444",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583225,1765207848453,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.453",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583227,1765207848464,"fUST",-713.78,8.219e-05,2,"2025-12-08T15:30:48.464",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583229,1765207848472,"fUST",-500.18665426,8.219e-05,2,"2025-12-08T15:30:48.472",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583231,1765207848483,"fUST",-1699.17,8.219e-05,2,"2025-12-08T15:30:48.483",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583233,1765207848492,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.492",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583235,1765207848501,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.501",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583237,1765207848510,"fUST",-871.42,8.219e-05,2,"2025-12-08T15:30:48.510",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583239,1765207848519,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.519",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583241,1765207848528,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.528",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583243,1765207848537,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.537",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583245,1765207848548,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.548",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583247,1765207848560,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.560",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583249,1765207848570,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.570",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583252,1765207848579,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.579",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583254,1765207848591,"fUST",-1160.66,8.219e-05,2,"2025-12-08T15:30:48.591",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583255,1765207848600,"fUST",-1197.76,8.219e-05,2,"2025-12-08T15:30:48.600",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583257,1765207848609,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.609",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583259,1765207848618,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.618",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583262,1765207848629,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.629",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583263,1765207848639,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.639",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583265,1765207848648,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.648",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583267,1765207848658,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.658",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583270,1765207848667,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.667",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583271,1765207848676,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.676",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583273,1765207848686,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.686",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583275,1765207848695,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.695",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583277,1765207848704,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.704",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583279,1765207848713,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.713",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583281,1765207848722,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.722",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583283,1765207848732,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.732",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583285,1765207848741,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.741",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583287,1765207848750,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.750",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583289,1765207848759,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.759",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583291,1765207848769,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.769",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583293,1765207848778,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.778",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583295,1765207848788,"fUST",-242.10362192,8.219e-05,2,"2025-12-08T15:30:48.788",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583298,1765207848798,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.798",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583299,1765207848807,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.807",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583301,1765207848816,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.816",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583303,1765207848825,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.825",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583304,1765207848834,"fUST",-510.79,8.219e-05,2,"2025-12-08T15:30:48.834",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583306,1765207848844,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.844",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583308,1765207848853,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.853",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583310,1765207848862,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.862",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583312,1765207848871,"fUST",-920.84,8.219e-05,2,"2025-12-08T15:30:48.871",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583314,1765207848880,"fUST",-500.93273261,8.219e-05,2,"2025-12-08T15:30:48.880",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583316,1765207848890,"fUST",-595.32297781,8.219e-05,2,"2025-12-08T15:30:48.890",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583318,1765207848900,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.900",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583320,1765207848908,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.908",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583322,1765207848918,"fUST",-704.87,8.219e-05,2,"2025-12-08T15:30:48.918",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583324,1765207848927,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.927",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583326,1765207848936,"fUST",-1232.65,8.219e-05,2,"2025-12-08T15:30:48.936",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583327,1765207848945,"fUST",-322.85675309,8.219e-05,2,"2025-12-08T15:30:48.945",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583329,1765207848954,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.954",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583331,1765207848963,"fUST",-1077.12,8.219e-05,2,"2025-12-08T15:30:48.963",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583333,1765207848972,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.972",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583335,1765207848981,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:48.981",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583337,1765207848991,"fUST",-500.57452366,8.219e-05,2,"2025-12-08T15:30:48.991",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583339,1765207849001,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.001",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583341,1765207849011,"fUST",-723.15,8.219e-05,2,"2025-12-08T15:30:49.011",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583343,1765207849020,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.020",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583345,1765207849030,"fUST",-298.37245655,8.219e-05,2,"2025-12-08T15:30:49.030",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583347,1765207849039,"fUST",-765.7,8.219e-05,2,"2025-12-08T15:30:49.039",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583349,1765207849049,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.049",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583351,1765207849058,"fUST",-743.87,8.219e-05,2,"2025-12-08T15:30:49.058",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583353,1765207849068,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.068",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583355,1765207849076,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.076",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583357,1765207849086,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.086",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583359,1765207849095,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.095",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583361,1765207849104,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.104",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583363,1765207849113,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.113",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583365,1765207849122,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.122",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583367,1765207849131,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.131",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583369,1765207849141,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.141",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583371,1765207849151,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.151",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583373,1765207849159,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.159",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583374,1765207849169,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.169",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583376,1765207849178,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.178",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583378,1765207849187,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.187",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583380,1765207849196,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.196",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583382,1765207849206,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.206",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583384,1765207849215,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.215",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583385,1765207849224,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.224",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583387,1765207849233,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.233",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583389,1765207849242,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.242",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583391,1765207849252,"fUST",-646.97093772,8.219e-05,2,"2025-12-08T15:30:49.252",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583393,1765207849261,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.261",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583395,1765207849270,"fUST",-1135.51,8.219e-05,2,"2025-12-08T15:30:49.270",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583397,1765207849279,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.279",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583399,1765207849289,"fUST",-725.14,8.219e-05,2,"2025-12-08T15:30:49.289",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583401,1765207849298,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.298",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583403,1765207849308,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.308",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583405,1765207849318,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.318",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583407,1765207849327,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.327",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583409,1765207849336,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.336",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583410,1765207849346,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.346",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583412,1765207849358,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.358",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583414,1765207849368,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.368",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583416,1765207849377,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.377",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583418,1765207849386,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.386",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583420,1765207849395,"fUST",-208.64,8.219e-05,2,"2025-12-08T15:30:49.395",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583421,1765207849408,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.408",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583423,1765207849417,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.417",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583425,1765207849426,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.426",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583427,1765207849435,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.435",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583429,1765207849444,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.444",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583431,1765207849453,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.453",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583433,1765207849462,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.462",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583435,1765207849471,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.471",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583437,1765207849480,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.480",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583439,1765207849490,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.490",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583441,1765207849501,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.501",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583442,1765207849510,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.510",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583444,1765207849520,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.520",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583446,1765207849529,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.529",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583448,1765207849539,"fUST",-1023.19,8.219e-05,2,"2025-12-08T15:30:49.539",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583450,1765207849551,"fUST",-848.04,8.219e-05,2,"2025-12-08T15:30:49.551",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583452,1765207849561,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.561",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583454,1765207849570,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.570",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583455,1765207849580,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.580",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583457,1765207849589,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.589",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583459,1765207849600,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.600",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583461,1765207849609,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.609",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583463,1765207849619,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.619",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583465,1765207849628,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.628",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583467,1765207849638,"fUST",-568.12911828,8.219e-05,2,"2025-12-08T15:30:49.638",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583469,1765207849650,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.650",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583471,1765207849660,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.660",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583473,1765207849671,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.671",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583474,1765207849681,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.681",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583477,1765207849692,"fUST",-1495.02,8.219e-05,2,"2025-12-08T15:30:49.692",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583478,1765207849702,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.702",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583480,1765207849712,"fUST",-2501.14,8.219e-05,2,"2025-12-08T15:30:49.712",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583482,1765207849722,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.722",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583484,1765207849732,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.732",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583486,1765207849741,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.741",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583488,1765207849751,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.751",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583490,1765207849761,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.761",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583492,1765207849771,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.771",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583494,1765207849780,"fUST",-689.8,8.219e-05,2,"2025-12-08T15:30:49.780",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583496,1765207849791,"fUST",-500.69568965,8.219e-05,2,"2025-12-08T15:30:49.791",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583498,1765207849800,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.800",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583500,1765207849811,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.811",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583502,1765207849820,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.820",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583504,1765207849830,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.830",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583505,1765207849842,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.842",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583507,1765207849852,"fUST",-867.8,8.219e-05,2,"2025-12-08T15:30:49.852",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583509,1765207849861,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.861",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583511,1765207849870,"fUST",-1946.74,8.219e-05,2,"2025-12-08T15:30:49.870",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583513,1765207849880,"fUST",-1249.99,8.219e-05,2,"2025-12-08T15:30:49.880",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583515,1765207849889,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.889",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583517,1765207849900,"fUST",-729.49,8.219e-05,2,"2025-12-08T15:30:49.900",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583519,1765207849909,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.909",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583521,1765207849918,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.918",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583523,1765207849928,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.928",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583525,1765207849937,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.937",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583527,1765207849947,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.947",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583529,1765207849956,"fUST",-723.03,8.219e-05,2,"2025-12-08T15:30:49.956",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583531,1765207849966,"fUST",-500.63739317,8.219e-05,2,"2025-12-08T15:30:49.966",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583533,1765207849975,"fUST",-599.9894501,8.219e-05,2,"2025-12-08T15:30:49.975",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583534,1765207849984,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.984",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583536,1765207849993,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:49.993",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583538,1765207850003,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.003",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583540,1765207850012,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.012",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583542,1765207850021,"fUST",-692.1,8.219e-05,2,"2025-12-08T15:30:50.021",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583544,1765207850030,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.030",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583546,1765207850040,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.040",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583548,1765207850051,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.051",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583550,1765207850060,"fUST",-1124.21,8.219e-05,2,"2025-12-08T15:30:50.060",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583552,1765207850069,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.069",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583554,1765207850079,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.079",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583556,1765207850088,"fUST",-1650.23,8.219e-05,2,"2025-12-08T15:30:50.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583558,1765207850097,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.097",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583560,1765207850107,"fUST",-646.74,8.219e-05,2,"2025-12-08T15:30:50.107",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583562,1765207850117,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.117",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583564,1765207850127,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.127",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583566,1765207850140,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.140",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583568,1765207850156,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.156",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583570,1765207850166,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.166",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583572,1765207850176,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.176",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583574,1765207850185,"fUST",-536.16,8.219e-05,2,"2025-12-08T15:30:50.185",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583575,1765207850195,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.195",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583577,1765207850204,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.204",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583579,1765207850214,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.214",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583581,1765207850223,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.223",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583583,1765207850233,"fUST",-1112.32,8.219e-05,2,"2025-12-08T15:30:50.233",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583585,1765207850242,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.242",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583587,1765207850252,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.252",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583589,1765207850261,"fUST",-623.64,8.219e-05,2,"2025-12-08T15:30:50.261",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583591,1765207850272,"fUST",-969.34,8.219e-05,2,"2025-12-08T15:30:50.272",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583610,1765207850456,"fUST",-508.89362557,8.219e-05,2,"2025-12-08T15:30:50.456",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583611,1765207850467,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.467",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583612,1765207850476,"fUST",-1118.08,8.219e-05,2,"2025-12-08T15:30:50.476",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583613,1765207850485,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.485",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583614,1765207850494,"fUST",-797.55,8.219e-05,2,"2025-12-08T15:30:50.494",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583615,1765207850504,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.504",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583616,1765207850514,"fUST",-501.51248609,8.219e-05,2,"2025-12-08T15:30:50.514",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583617,1765207850523,"fUST",-509.70431257,8.219e-05,2,"2025-12-08T15:30:50.523",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583618,1765207850532,"fUST",-778.04,8.219e-05,2,"2025-12-08T15:30:50.532",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583619,1765207850542,"fUST",-500.37462614,8.219e-05,2,"2025-12-08T15:30:50.542",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583620,1765207850555,"fUST",-500.29343101,8.219e-05,2,"2025-12-08T15:30:50.555",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583621,1765207850564,"fUST",-597.96,8.219e-05,2,"2025-12-08T15:30:50.564",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583622,1765207850574,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.574",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583623,1765207850584,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.584",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583625,1765207850594,"fUST",-500.70845139,8.219e-05,2,"2025-12-08T15:30:50.594",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583627,1765207850604,"fUST",-914.24,8.219e-05,2,"2025-12-08T15:30:50.604",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583629,1765207850615,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.615",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583631,1765207850624,"fUST",-500.24085333,8.219e-05,2,"2025-12-08T15:30:50.624",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583633,1765207850633,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.633",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583635,1765207850642,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.642",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583637,1765207850652,"fUST",-500.33076219,8.219e-05,2,"2025-12-08T15:30:50.652",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583639,1765207850661,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.661",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583641,1765207850670,"fUST",-3144.22,8.219e-05,2,"2025-12-08T15:30:50.670",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583643,1765207850680,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.680",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583645,1765207850689,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.689",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583647,1765207850699,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.699",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583649,1765207850708,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.708",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583651,1765207850718,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.718",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583653,1765207850727,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.727",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583655,1765207850736,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.736",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583657,1765207850745,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.745",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583659,1765207850754,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.754",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583661,1765207850763,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.763",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583663,1765207850771,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.771",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583665,1765207850781,"fUST",-676.33,8.219e-05,2,"2025-12-08T15:30:50.781",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583667,1765207850790,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.790",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583669,1765207850800,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.800",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583671,1765207850809,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.809",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583673,1765207850818,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.818",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583675,1765207850827,"fUST",-834.27,8.219e-05,2,"2025-12-08T15:30:50.827",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583677,1765207850836,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.836",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583679,1765207850845,"fUST",-497.4286758,8.219e-05,2,"2025-12-08T15:30:50.845",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583681,1765207850854,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.854",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583683,1765207850863,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.863",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583685,1765207850872,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.872",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583687,1765207850881,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.881",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583688,1765207850891,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.891",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583690,1765207850902,"fUST",-583.82748,8.219e-05,2,"2025-12-08T15:30:50.902",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583692,1765207850911,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.911",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583694,1765207850921,"fUST",-581.33,8.219e-05,2,"2025-12-08T15:30:50.921",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583696,1765207850930,"fUST",-1109.52,8.219e-05,2,"2025-12-08T15:30:50.930",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583698,1765207850940,"fUST",-501.23199786,8.219e-05,2,"2025-12-08T15:30:50.940",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583700,1765207850949,"fUST",-633.30867487,8.219e-05,2,"2025-12-08T15:30:50.949",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583702,1765207850959,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.959",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583704,1765207850968,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.968",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583706,1765207850977,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.977",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583708,1765207850986,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.986",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583710,1765207850996,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:50.996",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583712,1765207851005,"fUST",-501.09672788,8.219e-05,2,"2025-12-08T15:30:51.005",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583714,1765207851014,"fUST",-500.3607434,8.219e-05,2,"2025-12-08T15:30:51.014",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583716,1765207851023,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.023",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583718,1765207851032,"fUST",-252.25852342,8.219e-05,2,"2025-12-08T15:30:51.032",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583720,1765207851042,"fUST",-500.56116455,8.219e-05,2,"2025-12-08T15:30:51.042",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583722,1765207851051,"fUST",-500.63084891,8.219e-05,2,"2025-12-08T15:30:51.051",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583724,1765207851060,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.060",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583726,1765207851069,"fUST",-2377.96,8.219e-05,2,"2025-12-08T15:30:51.069",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583728,1765207851078,"fUST",-500.25126811,8.219e-05,2,"2025-12-08T15:30:51.078",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583730,1765207851087,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.087",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583732,1765207851096,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.096",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583734,1765207851106,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.106",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583736,1765207851116,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.116",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583737,1765207851125,"fUST",-983.98,8.219e-05,2,"2025-12-08T15:30:51.125",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583739,1765207851135,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.135",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583741,1765207851144,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.144",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583743,1765207851155,"fUST",-940.97,8.219e-05,2,"2025-12-08T15:30:51.155",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583745,1765207851165,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.165",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583747,1765207851174,"fUST",-501.77192134,8.219e-05,2,"2025-12-08T15:30:51.174",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583749,1765207851184,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.184",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583751,1765207851193,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.193",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583753,1765207851203,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.203",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583755,1765207851211,"fUST",-1415.34,8.219e-05,2,"2025-12-08T15:30:51.211",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583757,1765207851221,"fUST",-1012.96,8.219e-05,2,"2025-12-08T15:30:51.221",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583759,1765207851231,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.231",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583761,1765207851240,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.240",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583763,1765207851250,"fUST",-500.76616921,8.219e-05,2,"2025-12-08T15:30:51.250",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583765,1765207851259,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.259",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583767,1765207851268,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.268",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583769,1765207851278,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.278",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583771,1765207851287,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.287",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583773,1765207851297,"fUST",-968.79,8.219e-05,2,"2025-12-08T15:30:51.297",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583775,1765207851306,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.306",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583777,1765207851315,"fUST",-501.09226129,8.219e-05,2,"2025-12-08T15:30:51.315",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583779,1765207851325,"fUST",-500.1349077,8.219e-05,2,"2025-12-08T15:30:51.325",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583781,1765207851335,"fUST",-654.72,8.219e-05,2,"2025-12-08T15:30:51.335",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583783,1765207851344,"fUST",-500.32491146,8.219e-05,2,"2025-12-08T15:30:51.344",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583785,1765207851354,"fUST",-1171.88,8.219e-05,2,"2025-12-08T15:30:51.354",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583787,1765207851363,"fUST",-500.73908787,8.219e-05,2,"2025-12-08T15:30:51.363",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583789,1765207851372,"fUST",-500.67866846,8.219e-05,2,"2025-12-08T15:30:51.372",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583791,1765207851382,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.382",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583792,1765207851391,"fUST",-1569.48,8.219e-05,2,"2025-12-08T15:30:51.391",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583794,1765207851402,"fUST",-317.5676752,8.219e-05,2,"2025-12-08T15:30:51.402",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583796,1765207851411,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.411",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583798,1765207851420,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.420",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583800,1765207851429,"fUST",-500.70039951,8.219e-05,2,"2025-12-08T15:30:51.429",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583802,1765207851439,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.439",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583804,1765207851447,"fUST",-500.49822127,8.219e-05,2,"2025-12-08T15:30:51.447",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583806,1765207851457,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.457",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583808,1765207851466,"fUST",-757.87,8.219e-05,2,"2025-12-08T15:30:51.466",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583810,1765207851475,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.475",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583812,1765207851485,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.485",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583814,1765207851494,"fUST",-1299.67,8.219e-05,2,"2025-12-08T15:30:51.494",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583816,1765207851503,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.503",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583818,1765207851513,"fUST",-500.28776952,8.219e-05,2,"2025-12-08T15:30:51.513",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583820,1765207851522,"fUST",-500.31545128,8.219e-05,2,"2025-12-08T15:30:51.522",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583822,1765207851531,"fUST",-634.51,8.219e-05,2,"2025-12-08T15:30:51.531",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583824,1765207851541,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.541",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583826,1765207851553,"fUST",-1485.86,8.219e-05,2,"2025-12-08T15:30:51.553",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583828,1765207851563,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.563",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583830,1765207851572,"fUST",-590.08,8.219e-05,2,"2025-12-08T15:30:51.572",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583832,1765207851581,"fUST",-500.24397567,8.219e-05,2,"2025-12-08T15:30:51.581",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583834,1765207851591,"fUST",-1065.42,8.219e-05,2,"2025-12-08T15:30:51.591",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583836,1765207851600,"fUST",-863.7,8.219e-05,2,"2025-12-08T15:30:51.600",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583838,1765207851609,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.609",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583840,1765207851618,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.618",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583842,1765207851628,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.628",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583844,1765207851638,"fUST",-174.61342934,8.219e-05,2,"2025-12-08T15:30:51.638",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583846,1765207851647,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.647",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583848,1765207851657,"fUST",-502.30577816,8.219e-05,2,"2025-12-08T15:30:51.657",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583850,1765207851666,"fUST",-747.93,8.219e-05,2,"2025-12-08T15:30:51.666",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583851,1765207851676,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.676",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583854,1765207851686,"fUST",-500.16709056,8.219e-05,2,"2025-12-08T15:30:51.686",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583855,1765207851695,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.695",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583857,1765207851704,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.704",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583859,1765207851714,"fUST",-1253.39,8.219e-05,2,"2025-12-08T15:30:51.714",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583861,1765207851723,"fUST",-623.49290874,8.219e-05,2,"2025-12-08T15:30:51.723",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583863,1765207851732,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.732",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583865,1765207851742,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.742",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583867,1765207851751,"fUST",-1199.66,8.219e-05,2,"2025-12-08T15:30:51.751",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583869,1765207851761,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.761",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583871,1765207851770,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.770",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583873,1765207851779,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.779",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583875,1765207851789,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.789",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583877,1765207851799,"fUST",-500.29102413,8.219e-05,2,"2025-12-08T15:30:51.799",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583879,1765207851808,"fUST",-500.58326209,8.219e-05,2,"2025-12-08T15:30:51.808",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583881,1765207851817,"fUST",-500.58054038,8.219e-05,2,"2025-12-08T15:30:51.817",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583883,1765207851827,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.827",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583885,1765207851836,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.836",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583887,1765207851845,"fUST",-510.19530624,8.219e-05,2,"2025-12-08T15:30:51.845",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583889,1765207851854,"fUST",-647.62,8.219e-05,2,"2025-12-08T15:30:51.854",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583891,1765207851863,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.863",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583893,1765207851872,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.872",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583895,1765207851882,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.882",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583897,1765207851891,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.891",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583899,1765207851901,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.901",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583900,1765207851910,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.910",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583902,1765207851920,"fUST",-918.05,8.219e-05,2,"2025-12-08T15:30:51.920",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583904,1765207851929,"fUST",-734.66,8.219e-05,2,"2025-12-08T15:30:51.929",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583906,1765207851938,"fUST",-500.27327537,8.219e-05,2,"2025-12-08T15:30:51.938",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583908,1765207851948,"fUST",-1091.04,8.219e-05,2,"2025-12-08T15:30:51.948",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583910,1765207851957,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583912,1765207851966,"fUST",-1191.61,8.219e-05,2,"2025-12-08T15:30:51.966",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583914,1765207851975,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.975",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583916,1765207851985,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:51.985",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583918,1765207851995,"fUST",-500.80559984,8.219e-05,2,"2025-12-08T15:30:51.995",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583920,1765207852003,"fUST",-1043.5,8.219e-05,2,"2025-12-08T15:30:52.003",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583922,1765207852013,"fUST",-813.14,8.219e-05,2,"2025-12-08T15:30:52.013",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583924,1765207852022,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.022",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583926,1765207852031,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.031",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583928,1765207852040,"fUST",-1498.85,8.219e-05,2,"2025-12-08T15:30:52.040",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583930,1765207852050,"fUST",-501.62,8.219e-05,2,"2025-12-08T15:30:52.050",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583932,1765207852060,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.060",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583934,1765207852070,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.070",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583936,1765207852079,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.079",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583938,1765207852088,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583940,1765207852098,"fUST",-2439.24,8.219e-05,2,"2025-12-08T15:30:52.098",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583942,1765207852107,"fUST",-4783.62,8.219e-05,2,"2025-12-08T15:30:52.107",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583944,1765207852116,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.116",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583946,1765207852125,"fUST",-772.66,8.219e-05,2,"2025-12-08T15:30:52.125",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583948,1765207852135,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.135",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583949,1765207852144,"fUST",-1000.38,8.219e-05,2,"2025-12-08T15:30:52.144",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583951,1765207852154,"fUST",-765.68,8.219e-05,2,"2025-12-08T15:30:52.154",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583953,1765207852163,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.163",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583955,1765207852172,"fUST",-500.49042496,8.219e-05,2,"2025-12-08T15:30:52.172",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583957,1765207852182,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.182",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583959,1765207852191,"fUST",-547.52451314,8.219e-05,2,"2025-12-08T15:30:52.191",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583961,1765207852200,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.200",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583963,1765207852209,"fUST",-759.39,8.219e-05,2,"2025-12-08T15:30:52.209",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583965,1765207852219,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.219",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583967,1765207852228,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.228",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583969,1765207852238,"fUST",-1604.53,8.219e-05,2,"2025-12-08T15:30:52.238",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583971,1765207852247,"fUST",-1329.17,8.219e-05,2,"2025-12-08T15:30:52.247",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583973,1765207852257,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.257",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583975,1765207852266,"fUST",-577.17,8.219e-05,2,"2025-12-08T15:30:52.266",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583977,1765207852275,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.275",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583979,1765207852284,"fUST",-655.97,8.219e-05,2,"2025-12-08T15:30:52.284",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583981,1765207852294,"fUST",-548.44105256,8.219e-05,2,"2025-12-08T15:30:52.294",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583983,1765207852303,"fUST",-175.89354135,8.219e-05,2,"2025-12-08T15:30:52.303",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583985,1765207852312,"fUST",-2025.33,8.219e-05,2,"2025-12-08T15:30:52.312",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583987,1765207852322,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.322",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583989,1765207852331,"fUST",-500.1795974,8.219e-05,2,"2025-12-08T15:30:52.331",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583991,1765207852340,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.340",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583994,1765207852353,"fUST",-727.82,8.219e-05,2,"2025-12-08T15:30:52.353",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583996,1765207852362,"fUST",-619.12586301,8.219e-05,2,"2025-12-08T15:30:52.362",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397583998,1765207852372,"fUST",-260.26989194,8.219e-05,2,"2025-12-08T15:30:52.372",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584000,1765207852382,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.382",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584002,1765207852392,"fUST",-845.03,8.219e-05,2,"2025-12-08T15:30:52.392",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584004,1765207852403,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.403",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584006,1765207852412,"fUST",-515.24,8.219e-05,2,"2025-12-08T15:30:52.412",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584008,1765207852421,"fUST",-2517.72,8.219e-05,2,"2025-12-08T15:30:52.421",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584010,1765207852430,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.430",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584012,1765207852441,"fUST",-1626.75,8.219e-05,2,"2025-12-08T15:30:52.441",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584014,1765207852451,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.451",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584016,1765207852460,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.460",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584018,1765207852469,"fUST",-897.5,8.219e-05,2,"2025-12-08T15:30:52.469",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584020,1765207852478,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.478",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584022,1765207852487,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.487",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584024,1765207852496,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.496",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584026,1765207852505,"fUST",-751.24,8.219e-05,2,"2025-12-08T15:30:52.505",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584027,1765207852515,"fUST",-750.63,8.219e-05,2,"2025-12-08T15:30:52.515",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584029,1765207852524,"fUST",-178.97472303,8.219e-05,2,"2025-12-08T15:30:52.524",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584031,1765207852534,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.534",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584033,1765207852546,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.546",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584035,1765207852562,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.562",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584037,1765207852574,"fUST",-695.21,8.219e-05,2,"2025-12-08T15:30:52.574",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584039,1765207852584,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.584",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584041,1765207852593,"fUST",-23910.36,8.219e-05,2,"2025-12-08T15:30:52.593",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584043,1765207852604,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.604",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584045,1765207852613,"fUST",-1369.59,8.219e-05,2,"2025-12-08T15:30:52.613",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584047,1765207852622,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.622",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584049,1765207852632,"fUST",-482.58680375,8.219e-05,2,"2025-12-08T15:30:52.632",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584051,1765207852641,"fUST",-534.93,8.219e-05,2,"2025-12-08T15:30:52.641",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584053,1765207852650,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.650",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584055,1765207852659,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.659",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584057,1765207852668,"fUST",-2410.61,8.219e-05,2,"2025-12-08T15:30:52.668",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584059,1765207852677,"fUST",-865.01,8.219e-05,2,"2025-12-08T15:30:52.677",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584061,1765207852686,"fUST",-1125.47,8.219e-05,2,"2025-12-08T15:30:52.686",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584063,1765207852696,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.696",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584065,1765207852705,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.705",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584067,1765207852714,"fUST",-1263.16,8.219e-05,2,"2025-12-08T15:30:52.714",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584069,1765207852724,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.724",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584071,1765207852733,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.733",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584073,1765207852743,"fUST",-1830.26,8.219e-05,2,"2025-12-08T15:30:52.743",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584075,1765207852753,"fUST",-5389.69,8.219e-05,2,"2025-12-08T15:30:52.753",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584077,1765207852762,"fUST",-865.28,8.219e-05,2,"2025-12-08T15:30:52.762",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584079,1765207852771,"fUST",-3060.07,8.219e-05,2,"2025-12-08T15:30:52.771",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584081,1765207852780,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.780",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584083,1765207852789,"fUST",-949.99,8.219e-05,2,"2025-12-08T15:30:52.789",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584085,1765207852798,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.798",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584087,1765207852807,"fUST",-783.85,8.219e-05,2,"2025-12-08T15:30:52.807",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584089,1765207852816,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.816",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584091,1765207852825,"fUST",-827.78,8.219e-05,2,"2025-12-08T15:30:52.825",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584093,1765207852834,"fUST",-6792.23,8.219e-05,2,"2025-12-08T15:30:52.834",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584095,1765207852843,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.843",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584097,1765207852852,"fUST",-509.3,8.219e-05,2,"2025-12-08T15:30:52.852",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584099,1765207852861,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.861",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584101,1765207852870,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.870",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584103,1765207852880,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.880",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584105,1765207852889,"fUST",-770.43,8.219e-05,2,"2025-12-08T15:30:52.889",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584107,1765207852898,"fUST",-699.93,8.219e-05,2,"2025-12-08T15:30:52.898",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584109,1765207852907,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.907",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584110,1765207852916,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.916",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584112,1765207852925,"fUST",-7284.83,8.219e-05,2,"2025-12-08T15:30:52.925",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584114,1765207852935,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.935",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584116,1765207852944,"fUST",-952.07,8.219e-05,2,"2025-12-08T15:30:52.944",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584118,1765207852953,"fUST",-898.73,8.219e-05,2,"2025-12-08T15:30:52.953",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584120,1765207852962,"fUST",-838.81,8.219e-05,2,"2025-12-08T15:30:52.962",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584122,1765207852972,"fUST",-1098.02,8.219e-05,2,"2025-12-08T15:30:52.972",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584124,1765207852981,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.981",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584126,1765207852991,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:52.991",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584128,1765207853000,"fUST",-806.09,8.219e-05,2,"2025-12-08T15:30:53.000",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584130,1765207853010,"fUST",-1039.32,8.219e-05,2,"2025-12-08T15:30:53.010",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584132,1765207853019,"fUST",-1010.72,8.219e-05,2,"2025-12-08T15:30:53.019",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584134,1765207853028,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.028",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584136,1765207853037,"fUST",-1335.15,8.219e-05,2,"2025-12-08T15:30:53.037",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584138,1765207853047,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.047",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584140,1765207853056,"fUST",-630.61,8.219e-05,2,"2025-12-08T15:30:53.056",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584142,1765207853065,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.065",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584144,1765207853075,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.075",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584146,1765207853085,"fUST",-4171.27,8.219e-05,2,"2025-12-08T15:30:53.085",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584148,1765207853094,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.094",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584150,1765207853103,"fUST",-1063.43,8.219e-05,2,"2025-12-08T15:30:53.103",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584152,1765207853112,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.112",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584154,1765207853122,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.122",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584156,1765207853130,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.130",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584158,1765207853139,"fUST",-695.63,8.219e-05,2,"2025-12-08T15:30:53.139",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584160,1765207853149,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:30:53.149",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584162,1765207853159,"fUST",-1345.11,8.219e-05,2,"2025-12-08T15:30:53.159",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584164,1765207853168,"fUST",-251.59497671,8.219e-05,2,"2025-12-08T15:30:53.168",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397584218,1765207853717,"fUST",-963.63518554,8.219e-05,2,"2025-12-08T15:30:53.717",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590247,1765208176644,"fUST",149499.14158963,0.00015,30,"2025-12-08T15:36:16.644",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590248,1765208176670,"fUST",34086.92841037,0.00015,30,"2025-12-08T15:36:16.670",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590251,1765208284697,"fUST",-600.0,5.867e-05,2,"2025-12-08T15:38:04.697",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590252,1765208284724,"fUST",-356.50773695,5.897e-05,2,"2025-12-08T15:38:04.724",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590253,1765208284752,"fUST",-5000.0,5.926e-05,2,"2025-12-08T15:38:04.752",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590254,1765208284785,"fUST",-300.0,5.985e-05,2,"2025-12-08T15:38:04.785",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590255,1765208284812,"fUST",-5000.0,5.986e-05,2,"2025-12-08T15:38:04.812",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590256,1765208284838,"fUST",-1200.0,6.167e-05,2,"2025-12-08T15:38:04.838",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590257,1765208284864,"fUST",-300.0,6.168e-05,2,"2025-12-08T15:38:04.864",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590258,1765208284888,"fUST",-300.0,6.168e-05,2,"2025-12-08T15:38:04.888",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590259,1765208284930,"fUST",-300.0,6.168e-05,2,"2025-12-08T15:38:04.930",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590260,1765208284957,"fUST",-500.0,6.23e-05,2,"2025-12-08T15:38:04.957",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590261,1765208284983,"fUST",-614.15800016,6.23e-05,2,"2025-12-08T15:38:04.983",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590262,1765208285013,"fUST",-500.0,6.23e-05,2,"2025-12-08T15:38:05.013",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590263,1765208285041,"fUST",-1359.0,6.232e-05,2,"2025-12-08T15:38:05.041",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590264,1765208285065,"fUST",-631.0,6.232e-05,2,"2025-12-08T15:38:05.065",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590265,1765208285088,"fUST",-2155.0,6.232e-05,2,"2025-12-08T15:38:05.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590266,1765208285451,"fUST",-415.0,6.232e-05,2,"2025-12-08T15:38:05.451",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590267,1765208285476,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.476",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590268,1765208285500,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.500",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590269,1765208285524,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.524",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590270,1765208285548,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.548",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590271,1765208285572,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.572",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590272,1765208285594,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.594",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590273,1765208285617,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.617",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590274,1765208285640,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.640",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590275,1765208285664,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.664",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590276,1765208285688,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.688",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590277,1765208285714,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.714",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590278,1765208285737,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.737",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590279,1765208285761,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.761",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590280,1765208285787,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.787",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590281,1765208285811,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:38:05.811",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590292,1765208461731,"fUST",415.0,6.232e-05,2,"2025-12-08T15:41:01.731",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590302,1765208782691,"fUST",554.33426289,6.232e-05,2,"2025-12-08T15:46:22.691",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590367,1765209038277,"fUST",-300.0,6.231e-05,2,"2025-12-08T15:50:38.277",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590368,1765209038286,"fUST",-509.0,6.231e-05,2,"2025-12-08T15:50:38.286",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590370,1765209038296,"fUST",-349.37758221,6.231e-05,2,"2025-12-08T15:50:38.296",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590371,1765209038306,"fUST",-76.66573711,6.232e-05,2,"2025-12-08T15:50:38.306",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590372,1765209038316,"fUST",-1359.0,6.232e-05,2,"2025-12-08T15:50:38.316",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590373,1765209038325,"fUST",-2155.0,6.232e-05,2,"2025-12-08T15:50:38.325",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590374,1765209038335,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.335",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590376,1765209038345,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.345",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590378,1765209038355,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.355",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590380,1765209038364,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.364",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590382,1765209038374,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.374",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590384,1765209038384,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.384",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590386,1765209038393,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.393",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590403,1765209038566,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.566",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590404,1765209038628,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.628",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590405,1765209038638,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.638",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590406,1765209038647,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.647",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590407,1765209038656,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.656",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590408,1765209038666,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.666",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590409,1765209038675,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.675",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590410,1765209038685,"fUST",-300.0,6.355e-05,2,"2025-12-08T15:50:38.685",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590411,1765209038695,"fUST",-420.0,6.854e-05,2,"2025-12-08T15:50:38.695",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590412,1765209038704,"fUST",-158.114221,7.078e-05,2,"2025-12-08T15:50:38.704",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590413,1765209038714,"fUST",-599.69725178,7.418e-05,3,"2025-12-08T15:50:38.714",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590414,1765209038724,"fUST",-587.0,7.539e-05,2,"2025-12-08T15:50:38.724",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590415,1765209038733,"fUST",-224.33083,7.664e-05,2,"2025-12-08T15:50:38.733",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590416,1765209038743,"fUST",-174.825,8.014e-05,2,"2025-12-08T15:50:38.743",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590417,1765209038752,"fUST",-2312.83697232,8.014e-05,2,"2025-12-08T15:50:38.752",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590418,1765209038761,"fUST",-546.63716652,8.106e-05,3,"2025-12-08T15:50:38.761",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590419,1765209038770,"fUST",-10733.22040631,8.119e-05,2,"2025-12-08T15:50:38.770",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590421,1765209038782,"fUST",-51898.82399733,8.119e-05,2,"2025-12-08T15:50:38.782",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590422,1765209038793,"fUST",-24656.68036025,8.119e-05,2,"2025-12-08T15:50:38.793",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590423,1765209038804,"fUST",-2092.03316173,8.119e-05,2,"2025-12-08T15:50:38.804",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590424,1765209038996,"fUST",-538.5067473,8.119e-05,2,"2025-12-08T15:50:38.996",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590425,1765209039008,"fUST",-3435.01988458,8.119e-05,2,"2025-12-08T15:50:39.008",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590426,1765209039020,"fUST",-4568.55136425,8.119e-05,2,"2025-12-08T15:50:39.020",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590427,1765209039033,"fUST",-3068.87568946,8.119e-05,2,"2025-12-08T15:50:39.033",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590475,1765209041004,"fUST",-1074.732,8.119e-05,2,"2025-12-08T15:50:41.004",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590478,1765209041015,"fUST",-41024.25240171,8.119e-05,2,"2025-12-08T15:50:41.015",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590480,1765209041024,"fUST",-600.0,8.178e-05,2,"2025-12-08T15:50:41.024",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590482,1765209041033,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.033",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590484,1765209041043,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.043",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590486,1765209041053,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.053",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590488,1765209041062,"fUST",-252.93143897,8.214e-05,2,"2025-12-08T15:50:41.062",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590489,1765209041071,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.071",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590491,1765209041079,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.079",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590493,1765209041088,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.088",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590495,1765209041097,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.097",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590497,1765209041106,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.106",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590499,1765209041115,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.115",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590501,1765209041124,"fUST",-500.0,8.214e-05,2,"2025-12-08T15:50:41.124",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590504,1765209041133,"fUST",-251.52906766,8.214e-05,2,"2025-12-08T15:50:41.133",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590505,1765209041142,"fUST",-250.0,8.218e-05,2,"2025-12-08T15:50:41.142",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590508,1765209041152,"fUST",-314.30417281,8.219e-05,2,"2025-12-08T15:50:41.152",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590509,1765209041162,"fUST",-468.4858055,8.219e-05,2,"2025-12-08T15:50:41.162",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590512,1765209041172,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.172",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590514,1765209041181,"fUST",-1890.909232,8.219e-05,2,"2025-12-08T15:50:41.181",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590515,1765209041193,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.193",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590517,1765209041203,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.203",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590519,1765209041212,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.212",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590521,1765209041221,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.221",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590523,1765209041232,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.232",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590526,1765209041242,"fUST",-661.05,8.219e-05,2,"2025-12-08T15:50:41.242",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590527,1765209041250,"fUST",-500.3148265,8.219e-05,2,"2025-12-08T15:50:41.250",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590529,1765209041259,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.259",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590532,1765209041271,"fUST",-1197.91,8.219e-05,2,"2025-12-08T15:50:41.271",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590533,1765209041280,"fUST",-500.3572852,8.219e-05,2,"2025-12-08T15:50:41.280",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590536,1765209041294,"fUST",-766.65,8.219e-05,2,"2025-12-08T15:50:41.294",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590539,1765209041310,"fUST",-1063.29,8.219e-05,2,"2025-12-08T15:50:41.310",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590541,1765209041322,"fUST",-619.8,8.219e-05,2,"2025-12-08T15:50:41.322",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590544,1765209041335,"fUST",-832.86365422,8.219e-05,2,"2025-12-08T15:50:41.335",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590546,1765209041349,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.349",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590548,1765209041363,"fUST",-292.93522686,8.219e-05,2,"2025-12-08T15:50:41.363",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590551,1765209041377,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.377",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590553,1765209041390,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.390",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590556,1765209041403,"fUST",-272.18479994,8.219e-05,2,"2025-12-08T15:50:41.403",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590558,1765209041416,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.416",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590561,1765209041430,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.430",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590563,1765209041443,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.443",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590566,1765209041456,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.456",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590568,1765209041470,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.470",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590570,1765209041484,"fUST",-745.62,8.219e-05,2,"2025-12-08T15:50:41.484",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590573,1765209041497,"fUST",-648.15,8.219e-05,2,"2025-12-08T15:50:41.497",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590575,1765209041510,"fUST",-928.42,8.219e-05,2,"2025-12-08T15:50:41.510",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590578,1765209041524,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.524",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590580,1765209041537,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.537",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590583,1765209041550,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.550",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590585,1765209041563,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.563",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590587,1765209041575,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.575",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590590,1765209041590,"fUST",-1423.95,8.219e-05,2,"2025-12-08T15:50:41.590",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590592,1765209041603,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.603",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590595,1765209041616,"fUST",-608.07,8.219e-05,2,"2025-12-08T15:50:41.616",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590597,1765209041627,"fUST",-827.71,8.219e-05,2,"2025-12-08T15:50:41.627",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590599,1765209041638,"fUST",-1356.37,8.219e-05,2,"2025-12-08T15:50:41.638",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590602,1765209041652,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.652",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590604,1765209041667,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.667",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590607,1765209041679,"fUST",-1201.17,8.219e-05,2,"2025-12-08T15:50:41.679",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590609,1765209041689,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.689",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590611,1765209041700,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.700",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590613,1765209041713,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.713",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590615,1765209041723,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.723",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590618,1765209041734,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.734",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590619,1765209041745,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.745",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590620,1765209041761,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.761",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590621,1765209041772,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.772",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590622,1765209041783,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.783",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590623,1765209041798,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.798",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590624,1765209041809,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.809",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590625,1765209041820,"fUST",-1245.52,8.219e-05,2,"2025-12-08T15:50:41.820",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590626,1765209041832,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.832",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590627,1765209041843,"fUST",-500.74852546,8.219e-05,2,"2025-12-08T15:50:41.843",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590628,1765209041856,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.856",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590629,1765209041868,"fUST",-565.5,8.219e-05,2,"2025-12-08T15:50:41.868",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590630,1765209041880,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.880",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590631,1765209041892,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.892",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590632,1765209041903,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.903",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590633,1765209041916,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.916",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590634,1765209041927,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.927",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590635,1765209041939,"fUST",-958.69,8.219e-05,2,"2025-12-08T15:50:41.939",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590636,1765209041951,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:41.951",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590637,1765209041962,"fUST",-109.42043472,8.219e-05,2,"2025-12-08T15:50:41.962",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590638,1765209041997,"fUST",-390.57956528,8.219e-05,2,"2025-12-08T15:50:41.997",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590639,1765209042008,"fUST",-589.34422372,8.219e-05,2,"2025-12-08T15:50:42.008",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590641,1765209042021,"fUST",-733.77,8.219e-05,2,"2025-12-08T15:50:42.021",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590643,1765209042033,"fUST",-553.12,8.219e-05,2,"2025-12-08T15:50:42.033",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590645,1765209042045,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:42.045",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590647,1765209042057,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:42.057",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590650,1765209042067,"fUST",-190.6412989,8.219e-05,2,"2025-12-08T15:50:42.067",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590652,1765209042081,"fUST",-506.8487011,8.219e-05,2,"2025-12-08T15:50:42.081",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590654,1765209042093,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:42.093",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590657,1765209042105,"fUST",-740.47,8.219e-05,2,"2025-12-08T15:50:42.105",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590659,1765209042116,"fUST",-1045.58,8.219e-05,2,"2025-12-08T15:50:42.116",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590661,1765209042128,"fUST",-558.76297389,8.219e-05,2,"2025-12-08T15:50:42.128",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590663,1765209042139,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:42.139",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590666,1765209042150,"fUST",-585.0326246,8.219e-05,2,"2025-12-08T15:50:42.150",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590668,1765209042163,"fUST",-432.06719068,8.219e-05,2,"2025-12-08T15:50:42.163",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590855,1765209043934,"fUST",-1126.90280932,8.219e-05,2,"2025-12-08T15:50:43.934",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590857,1765209043944,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:43.944",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590860,1765209043953,"fUST",-719.35,8.219e-05,2,"2025-12-08T15:50:43.953",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590863,1765209043962,"fUST",-1312.52,8.219e-05,2,"2025-12-08T15:50:43.962",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590866,1765209043972,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:43.972",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590869,1765209043981,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:43.981",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590906,1765209044293,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:44.293",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590910,1765209044333,"fUST",-727.75,8.219e-05,2,"2025-12-08T15:50:44.333",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397590912,1765209044351,"fUST",-148.0831545,8.219e-05,2,"2025-12-08T15:50:44.351",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397591140,1765209046747,"fUST",-351.9168455,8.219e-05,2,"2025-12-08T15:50:46.747",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397591142,1765209046756,"fUST",-500.0,8.219e-05,2,"2025-12-08T15:50:46.756",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]
[397591144,1765209046765,"fUST",-479.0831545,8.219e-05,2,"2025-12-08T15:50:46.765",0.00036135000000000003,43.47,0.9070872314975591,761801663.0552006]