{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29165,"rows_kept":29165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396528162,1765036803488,"fUST",172.52100366,8.415e-05,2,"2025-12-06T16:00:03.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528167,1765036807595,"fUST",-217.29391882,8.5e-05,2,"2025-12-06T16:00:07.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528169,1765036813653,"fUST",239.34195003,8.257e-05,2,"2025-12-06T16:00:13.653",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528170,1765036815906,"fUST",430.81551005,8.257e-05,2,"2025-12-06T16:00:15.906",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528172,1765036818317,"fUST",765.89424008,8.257e-05,2,"2025-12-06T16:00:18.317",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528173,1765036823823,"fUST",708.18,8.3e-05,2,"2025-12-06T16:00:23.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528174,1765036824469,"fUST",708.18,8.4e-05,2,"2025-12-06T16:00:24.469",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528175,1765036828412,"fUST",-3.70608118,8.5e-05,2,"2025-12-06T16:00:28.412",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528176,1765036828535,"fUST",-708.18,8.5e-05,2,"2025-12-06T16:00:28.535",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528177,1765036834625,"fUST",250.0,8.421e-05,2,"2025-12-06T16:00:34.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528178,1765036837469,"fUST",189.9403302,7.649e-05,2,"2025-12-06T16:00:37.469",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528179,1765036841156,"fUST",150.0,6.678e-05,2,"2025-12-06T16:00:41.156",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528180,1765036842134,"fUST",150.0,6.997e-05,2,"2025-12-06T16:00:42.134",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528181,1765036842462,"fUST",150.0,7.315e-05,2,"2025-12-06T16:00:42.462",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528182,1765036843058,"fUST",150.0,7.633e-05,2,"2025-12-06T16:00:43.058",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528183,1765036843339,"fUST",150.0,7.951e-05,2,"2025-12-06T16:00:43.339",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528184,1765036843706,"fUST",150.0,8.269e-05,2,"2025-12-06T16:00:43.706",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528185,1765036843804,"fUST",-250.0,8.506e-05,2,"2025-12-06T16:00:43.804",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528186,1765036847087,"fUST",708.08,8.251e-05,2,"2025-12-06T16:00:47.087",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528191,1765036866620,"fUST",-752.80816769,8.411e-05,2,"2025-12-06T16:01:06.620",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528195,1765036879670,"fUST",658.96,8.3e-05,2,"2025-12-06T16:01:19.670",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528196,1765036880065,"fUST",658.96,8.4e-05,2,"2025-12-06T16:01:20.065",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528201,1765036896466,"fUST",-405.63943787,8.492e-05,2,"2025-12-06T16:01:36.466",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528202,1765036898604,"fUST",-215.97389463,8.492e-05,2,"2025-12-06T16:01:38.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528203,1765036901767,"fUST",-214.45172086,8.492e-05,2,"2025-12-06T16:01:41.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528204,1765036902288,"fUST",374.11756834,8.407e-05,2,"2025-12-06T16:01:42.288",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528205,1765036903491,"fUST",-237.28188399,8.492e-05,2,"2025-12-06T16:01:43.491",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528206,1765036903778,"fUST",443.225,8.322e-05,2,"2025-12-06T16:01:43.778",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528207,1765036903873,"fUST",184.828,8.322e-05,2,"2025-12-06T16:01:43.873",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528209,1765036906303,"fUST",-415.11669852,8.492e-05,2,"2025-12-06T16:01:46.303",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528210,1765036909516,"fUST",-276.2070089,8.492e-05,2,"2025-12-06T16:01:49.516",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528211,1765036912134,"fUST",150.0,6.683e-05,2,"2025-12-06T16:01:52.134",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528212,1765036912300,"fUST",150.0,7.001e-05,2,"2025-12-06T16:01:52.300",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528213,1765036913239,"fUST",-346.94255574,8.492e-05,2,"2025-12-06T16:01:53.239",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528214,1765036916510,"fUST",-266.53083866,8.492e-05,2,"2025-12-06T16:01:56.510",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528215,1765036919251,"fUST",-396.94592762,8.492e-05,2,"2025-12-06T16:01:59.251",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528217,1765036921516,"fUST",-265.05990688,8.492e-05,2,"2025-12-06T16:02:01.516",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528218,1765036922626,"fUST",300.0,8.491e-05,2,"2025-12-06T16:02:02.626",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528219,1765036923695,"fUST",-200.64600934,8.492e-05,2,"2025-12-06T16:02:03.695",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528222,1765036926096,"fUST",-192.89268498,8.492e-05,2,"2025-12-06T16:02:06.096",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528224,1765036928935,"fUST",-234.59445117,8.492e-05,2,"2025-12-06T16:02:08.935",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528226,1765036930667,"fUST",-239.17249684,8.492e-05,2,"2025-12-06T16:02:10.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528236,1765036935482,"fUST",-403.76990371,8.492e-05,2,"2025-12-06T16:02:15.482",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528239,1765036938126,"fUST",-331.23003834,8.492e-05,2,"2025-12-06T16:02:18.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528243,1765036940342,"fUST",-189.03337398,8.492e-05,2,"2025-12-06T16:02:20.342",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528252,1765036943800,"fUST",-231.40512591,8.492e-05,2,"2025-12-06T16:02:23.800",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528261,1765036945665,"fUST",-199.4671251,8.492e-05,2,"2025-12-06T16:02:25.665",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528274,1765036947052,"fUST",212.18826315,0.00010959,7,"2025-12-06T16:02:27.052",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528278,1765036947234,"fUST",697.77,8.3e-05,2,"2025-12-06T16:02:27.234",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528281,1765036947369,"fUST",-375.26479566,8.492e-05,2,"2025-12-06T16:02:27.369",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528283,1765036947713,"fUST",697.77,8.4e-05,2,"2025-12-06T16:02:27.713",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528298,1765036950070,"fUST",-280.67967314,8.492e-05,2,"2025-12-06T16:02:30.070",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528309,1765036951727,"fUST",-263.18888005,8.492e-05,2,"2025-12-06T16:02:31.727",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528313,1765036954444,"fUST",-322.78191231,8.492e-05,2,"2025-12-06T16:02:34.444",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528314,1765036954916,"fUST",216.12743048,8.491e-05,2,"2025-12-06T16:02:34.916",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528315,1765036956861,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:36.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528316,1765036956959,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:36.959",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528317,1765036957073,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:37.073",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528318,1765036957187,"fUST",555.38056264,8.491e-05,2,"2025-12-06T16:02:37.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528319,1765036957302,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:37.302",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528320,1765036957405,"fUST",163.42801046,8.491e-05,2,"2025-12-06T16:02:37.405",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528321,1765036957489,"fUST",523.25651968,8.491e-05,2,"2025-12-06T16:02:37.489",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528322,1765036957577,"fUST",178.67207417,8.491e-05,2,"2025-12-06T16:02:37.577",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528323,1765036957681,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:37.681",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528324,1765036957867,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:37.867",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528325,1765036957957,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:37.957",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528326,1765036958125,"fUST",522.51981297,8.491e-05,2,"2025-12-06T16:02:38.125",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528328,1765036958218,"fUST",80.15951957,8.491e-05,2,"2025-12-06T16:02:38.218",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528330,1765036958294,"fUST",419.84048043,8.491e-05,2,"2025-12-06T16:02:38.294",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528332,1765036958395,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:38.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528333,1765036958528,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:38.528",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528334,1765036958612,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:38.612",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528336,1765036958709,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:38.709",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528337,1765036958840,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:38.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528338,1765036958954,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:38.954",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528339,1765036959104,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:39.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528340,1765036959196,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528342,1765036959321,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.321",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528343,1765036959405,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.405",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528344,1765036959501,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528345,1765036959649,"fUST",1554.65851619,8.491e-05,2,"2025-12-06T16:02:39.649",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528346,1765036959775,"fUST",208.0969855,8.491e-05,2,"2025-12-06T16:02:39.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528347,1765036959895,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.895",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528348,1765036959977,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:39.977",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528349,1765036960118,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:40.118",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528350,1765036960213,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:40.213",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528351,1765036960530,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:40.530",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528352,1765036960628,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:40.628",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528353,1765036960757,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:40.757",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528354,1765036960834,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:40.834",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528355,1765036960940,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:40.940",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528356,1765036961025,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:41.025",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528357,1765036961165,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:41.165",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528358,1765036961247,"fUST",500.0,8.491e-05,2,"2025-12-06T16:02:41.247",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528359,1765036961386,"fUST",3.64650943,8.491e-05,2,"2025-12-06T16:02:41.386",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528360,1765036961511,"fUST",1759.10899226,8.491e-05,2,"2025-12-06T16:02:41.511",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528361,1765036961709,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:41.709",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528362,1765036961860,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:41.860",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528363,1765036962031,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:42.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528364,1765036962185,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:42.185",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528365,1765036962366,"fUST",1189.87900098,8.491e-05,2,"2025-12-06T16:02:42.366",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528366,1765036962488,"fUST",572.87650071,8.491e-05,2,"2025-12-06T16:02:42.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528367,1765036962632,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:42.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528368,1765036962780,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:42.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528369,1765036962955,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:42.955",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528370,1765036963154,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:43.154",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528371,1765036963418,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:43.418",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528372,1765036963558,"fUST",613.35599084,8.491e-05,2,"2025-12-06T16:02:43.558",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528373,1765036963676,"fUST",1149.39951085,8.491e-05,2,"2025-12-06T16:02:43.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528374,1765036963827,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:43.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528375,1765036964060,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:44.060",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528376,1765036964212,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:44.212",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528377,1765036965066,"fUST",1762.75550169,8.491e-05,2,"2025-12-06T16:02:45.066",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528378,1765036965486,"fUST",-247.16595522,8.492e-05,2,"2025-12-06T16:02:45.486",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528379,1765036966778,"fUST",1799.58848239,8.406e-05,2,"2025-12-06T16:02:46.778",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528380,1765036966853,"fUST",5555.99905514,8.406e-05,2,"2025-12-06T16:02:46.853",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528381,1765036966951,"fUST",958.10932787,8.257e-05,2,"2025-12-06T16:02:46.951",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528382,1765036967839,"fUST",-242.53486861,8.492e-05,2,"2025-12-06T16:02:47.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528383,1765036971029,"fUST",-204.86404478,8.492e-05,2,"2025-12-06T16:02:51.029",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528384,1765036973543,"fUST",-267.93770927,8.492e-05,2,"2025-12-06T16:02:53.543",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528385,1765036973988,"fUST",352.25198129,8.491e-05,2,"2025-12-06T16:02:53.988",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528386,1765036975746,"fUST",-171.42399718,8.492e-05,2,"2025-12-06T16:02:55.746",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528387,1765036976625,"fUST",150.0,6.877e-05,2,"2025-12-06T16:02:56.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528388,1765036977090,"fUST",150.0,7.205e-05,2,"2025-12-06T16:02:57.090",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528389,1765036977684,"fUST",150.0,7.532e-05,2,"2025-12-06T16:02:57.684",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528390,1765036977918,"fUST",150.0,7.86e-05,2,"2025-12-06T16:02:57.918",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528391,1765036978334,"fUST",150.0,8.187e-05,2,"2025-12-06T16:02:58.334",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528392,1765036979523,"fUST",-173.43486946,8.492e-05,2,"2025-12-06T16:02:59.523",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528393,1765036979757,"fUST",1200.0,8.491e-05,2,"2025-12-06T16:02:59.757",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528394,1765036982349,"fUST",-265.58500787,8.492e-05,2,"2025-12-06T16:03:02.349",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528395,1765036982775,"fUST",236.0,8.491e-05,2,"2025-12-06T16:03:02.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528396,1765036982938,"fUST",300.0,8.491e-05,2,"2025-12-06T16:03:02.938",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528397,1765036984542,"fUST",-158.2235184,8.492e-05,2,"2025-12-06T16:03:04.542",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528398,1765036988023,"fUST",-196.19853118,8.492e-05,2,"2025-12-06T16:03:08.023",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528399,1765036988951,"fUST",647.6496357,8.407e-05,2,"2025-12-06T16:03:08.951",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528400,1765036989040,"fUST",3757.1378515,8.407e-05,2,"2025-12-06T16:03:09.040",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528401,1765036990266,"fUST",-345.38161815,8.492e-05,2,"2025-12-06T16:03:10.266",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528402,1765036990773,"fUST",282.16944809,0.0001311,3,"2025-12-06T16:03:10.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528403,1765036992799,"fUST",-311.02857796,8.492e-05,2,"2025-12-06T16:03:12.799",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528404,1765036994531,"fUST",-207.97703437,8.492e-05,2,"2025-12-06T16:03:14.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528405,1765036996654,"fUST",-163.60457739,8.492e-05,2,"2025-12-06T16:03:16.654",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528406,1765036998407,"fUST",-170.13759692,8.492e-05,2,"2025-12-06T16:03:18.407",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528407,1765036998781,"fUST",783.13,8.3e-05,2,"2025-12-06T16:03:18.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528408,1765036999268,"fUST",783.13,8.4e-05,2,"2025-12-06T16:03:19.268",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528409,1765037000973,"fUST",-417.40216267,8.492e-05,2,"2025-12-06T16:03:20.973",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528410,1765037008043,"fUST",-151.1,8.492e-05,2,"2025-12-06T16:03:28.043",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528411,1765037010236,"fUST",-163.4661529,8.492e-05,2,"2025-12-06T16:03:30.236",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528412,1765037011658,"fUST",-264.43587518,8.492e-05,2,"2025-12-06T16:03:31.658",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528413,1765037012227,"fUST",500.0,8.491e-05,2,"2025-12-06T16:03:32.227",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528414,1765037013616,"fUST",-264.36760307,8.492e-05,2,"2025-12-06T16:03:33.616",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528415,1765037014423,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:34.423",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528416,1765037014867,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:34.867",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528417,1765037015279,"fUST",1.66490764,8.491e-05,2,"2025-12-06T16:03:35.279",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528418,1765037015409,"fUST",2085.80871279,8.491e-05,2,"2025-12-06T16:03:35.409",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528419,1765037015877,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:35.877",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528420,1765037016160,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:36.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528421,1765037016626,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:36.626",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528422,1765037017039,"fUST",1651.78042592,8.491e-05,2,"2025-12-06T16:03:37.039",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528423,1765037017168,"fUST",435.69319451,8.491e-05,2,"2025-12-06T16:03:37.168",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528424,1765037017980,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:37.980",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528425,1765037018194,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:38.194",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528426,1765037018340,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:38.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528427,1765037018478,"fUST",-151.34,8.492e-05,2,"2025-12-06T16:03:38.478",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528428,1765037018622,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:38.622",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528429,1765037018797,"fUST",1214.42232377,8.491e-05,2,"2025-12-06T16:03:38.797",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528430,1765037018921,"fUST",873.05129666,8.491e-05,2,"2025-12-06T16:03:38.921",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528431,1765037019286,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:39.286",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528432,1765037019433,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:39.433",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528433,1765037019593,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:39.593",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528434,1765037019732,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:39.732",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528435,1765037019957,"fUST",777.06422162,8.491e-05,2,"2025-12-06T16:03:39.957",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528436,1765037020089,"fUST",1310.40939881,8.491e-05,2,"2025-12-06T16:03:40.089",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528437,1765037020296,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:40.296",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528438,1765037020456,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:40.456",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528439,1765037020589,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:40.589",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528440,1765037020732,"fUST",2087.47362043,8.491e-05,2,"2025-12-06T16:03:40.732",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528441,1765037028490,"fUST",339.70611947,8.491e-05,2,"2025-12-06T16:03:48.490",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528442,1765037028599,"fUST",1747.76750096,8.491e-05,2,"2025-12-06T16:03:48.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528443,1765037028758,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:48.758",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528444,1765037028921,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:48.921",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528445,1765037029053,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.053",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528446,1765037029212,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.212",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528447,1765037029435,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528448,1765037029572,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.572",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528449,1765037029717,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.717",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528450,1765037029839,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:49.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528451,1765037029986,"fUST",815.5939124,8.491e-05,2,"2025-12-06T16:03:49.986",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528452,1765037030101,"fUST",113.98716093,8.491e-05,2,"2025-12-06T16:03:50.101",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528453,1765037030467,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:50.467",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528454,1765037030606,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:50.606",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528455,1765037030731,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:50.731",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528456,1765037030850,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:50.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528457,1765037030987,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:50.987",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528458,1765037031117,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:51.117",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528459,1765037031448,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:51.448",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528460,1765037031581,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:51.581",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528461,1765037031729,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:51.729",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528462,1765037031897,"fUST",929.58107333,8.491e-05,2,"2025-12-06T16:03:51.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528463,1765037032047,"fUST",419.68238871,8.491e-05,2,"2025-12-06T16:03:52.047",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528464,1765037032492,"fUST",5577.48643998,8.406e-05,2,"2025-12-06T16:03:52.492",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528465,1765037041765,"fUST",-153.03072889,8.407e-05,2,"2025-12-06T16:04:01.765",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528466,1765037043563,"fUST",150.0,6.967e-05,2,"2025-12-06T16:04:03.563",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528467,1765037043990,"fUST",150.0,7.299e-05,2,"2025-12-06T16:04:03.990",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528468,1765037044417,"fUST",150.0,7.631e-05,2,"2025-12-06T16:04:04.417",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528469,1765037044867,"fUST",151.05,7.963e-05,2,"2025-12-06T16:04:04.867",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528470,1765037045749,"fUST",-300.0,8.491e-05,2,"2025-12-06T16:04:05.749",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528471,1765037045809,"fUST",188.81,8.294e-05,2,"2025-12-06T16:04:05.809",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528472,1765037049388,"fUST",188.81,8.211e-05,2,"2025-12-06T16:04:09.388",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528473,1765037057482,"fUST",3402.04989004,8.407e-05,2,"2025-12-06T16:04:17.482",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528474,1765037068850,"fUST",800.98,8.3e-05,2,"2025-12-06T16:04:28.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528475,1765037069404,"fUST",800.98,8.4e-05,2,"2025-12-06T16:04:29.404",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528476,1765037072450,"fUST",4996.00010996,8.407e-05,2,"2025-12-06T16:04:32.450",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528477,1765037091437,"fUST",-216.18121639,8.407e-05,2,"2025-12-06T16:04:51.437",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528478,1765037093592,"fUST",-161.36012214,8.407e-05,2,"2025-12-06T16:04:53.592",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528479,1765037096421,"fUST",-266.97089697,8.407e-05,2,"2025-12-06T16:04:56.421",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528480,1765037099860,"fUST",-228.73563262,8.407e-05,2,"2025-12-06T16:04:59.860",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528481,1765037101844,"fUST",-190.99930578,8.406e-05,2,"2025-12-06T16:05:01.844",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528482,1765037103252,"fUST",-109.00069422,8.406e-05,2,"2025-12-06T16:05:03.252",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528483,1765037103326,"fUST",-212.85175509,8.406e-05,2,"2025-12-06T16:05:03.326",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528484,1765037105607,"fUST",-87.14824491,8.406e-05,2,"2025-12-06T16:05:05.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528485,1765037105684,"fUST",-248.62361005,8.407e-05,2,"2025-12-06T16:05:05.684",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528486,1765037107639,"fUST",-189.08130832,8.406e-05,2,"2025-12-06T16:05:07.639",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528487,1765037109169,"fUST",-110.91869168,8.406e-05,2,"2025-12-06T16:05:09.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528488,1765037109241,"fUST",-305.38198586,8.407e-05,2,"2025-12-06T16:05:09.241",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528489,1765037110667,"fUST",-152.72,8.406e-05,2,"2025-12-06T16:05:10.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528490,1765037112371,"fUST",-268.9381939,8.406e-05,2,"2025-12-06T16:05:12.371",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528491,1765037114065,"fUST",-174.9151614,8.406e-05,2,"2025-12-06T16:05:14.065",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528492,1765037116150,"fUST",-191.40125381,8.406e-05,2,"2025-12-06T16:05:16.150",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528493,1765037118377,"fUST",150.0,6.91e-05,2,"2025-12-06T16:05:18.377",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528494,1765037118791,"fUST",150.0,7.239e-05,2,"2025-12-06T16:05:18.791",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528495,1765037119188,"fUST",150.0,7.568e-05,2,"2025-12-06T16:05:19.188",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528496,1765037119552,"fUST",-276.13942112,8.406e-05,2,"2025-12-06T16:05:19.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528497,1765037119950,"fUST",184.4,7.897e-05,2,"2025-12-06T16:05:19.950",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528498,1765037120121,"fUST",230.5,8.226e-05,2,"2025-12-06T16:05:20.121",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528499,1765037120255,"fUST",768.94,8.3e-05,2,"2025-12-06T16:05:20.255",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528500,1765037123873,"fUST",-454.2047157,8.4e-05,2,"2025-12-06T16:05:23.873",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528501,1765037125677,"fUST",-260.18331902,8.4e-05,2,"2025-12-06T16:05:25.677",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528503,1765037128585,"fUST",-54.55196528,8.4e-05,2,"2025-12-06T16:05:28.585",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528504,1765037128656,"fUST",-135.88596977,8.406e-05,2,"2025-12-06T16:05:28.656",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528505,1765037128726,"fUST",-180.03959258,8.407e-05,2,"2025-12-06T16:05:28.726",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528507,1765037129948,"fUST",-176.45544528,8.407e-05,2,"2025-12-06T16:05:29.948",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528509,1765037134424,"fUST",-213.98014802,8.407e-05,2,"2025-12-06T16:05:34.424",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528511,1765037136562,"fUST",-363.38578412,8.407e-05,2,"2025-12-06T16:05:36.562",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528512,1765037138297,"fUST",-160.24,8.407e-05,2,"2025-12-06T16:05:38.297",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528513,1765037140028,"fUST",-201.77467229,8.407e-05,2,"2025-12-06T16:05:40.028",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528514,1765037142888,"fUST",-215.89145773,8.407e-05,2,"2025-12-06T16:05:42.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528515,1765037144861,"fUST",-317.12828485,8.407e-05,2,"2025-12-06T16:05:44.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528516,1765037147132,"fUST",-155.76528857,8.407e-05,2,"2025-12-06T16:05:47.132",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528517,1765037149429,"fUST",-312.26497147,8.407e-05,2,"2025-12-06T16:05:49.429",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528518,1765037152792,"fUST",-169.61878785,8.407e-05,2,"2025-12-06T16:05:52.792",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528519,1765037154613,"fUST",-169.70168396,8.407e-05,2,"2025-12-06T16:05:54.613",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528520,1765037155987,"fUST",-191.93452611,8.407e-05,2,"2025-12-06T16:05:55.987",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528521,1765037158560,"fUST",-530.33354951,8.407e-05,2,"2025-12-06T16:05:58.560",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528522,1765037162088,"fUST",-170.40106413,8.407e-05,2,"2025-12-06T16:06:02.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528523,1765037163491,"fUST",-254.51170719,8.406e-05,2,"2025-12-06T16:06:03.491",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528524,1765037166207,"fUST",-45.48829281,8.406e-05,2,"2025-12-06T16:06:06.207",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528525,1765037166277,"fUST",-214.85766744,8.407e-05,2,"2025-12-06T16:06:06.277",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528526,1765037169014,"fUST",-257.48945672,8.407e-05,2,"2025-12-06T16:06:09.014",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528527,1765037172215,"fUST",-284.39829281,8.407e-05,2,"2025-12-06T16:06:12.215",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528528,1765037174304,"fUST",-311.28596548,8.407e-05,2,"2025-12-06T16:06:14.304",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528529,1765037179575,"fUST",738.18,8.3e-05,2,"2025-12-06T16:06:19.575",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528530,1765037181414,"fUST",-264.59983004,8.4e-05,2,"2025-12-06T16:06:21.414",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528531,1765037195631,"fUST",424.54579552,8.316e-05,2,"2025-12-06T16:06:35.631",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528532,1765037199528,"fUST",150.0,6.893e-05,2,"2025-12-06T16:06:39.528",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528533,1765037199947,"fUST",150.0,7.221e-05,2,"2025-12-06T16:06:39.947",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528534,1765037200347,"fUST",150.0,7.549e-05,2,"2025-12-06T16:06:40.347",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528535,1765037200764,"fUST",150.0,7.878e-05,2,"2025-12-06T16:06:40.764",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528536,1765037201252,"fUST",175.46,8.206e-05,2,"2025-12-06T16:06:41.252",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528538,1765037214137,"fUST",-155.83434681,8.4e-05,2,"2025-12-06T16:06:54.137",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528539,1765037249802,"fUST",715.01,8.3e-05,2,"2025-12-06T16:07:29.802",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528541,1765037269781,"fUST",715.01,8.316e-05,2,"2025-12-06T16:07:49.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528542,1765037271149,"fUST",714.97,8.251e-05,2,"2025-12-06T16:07:51.149",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528543,1765037271642,"fUST",150.0,6.858e-05,2,"2025-12-06T16:07:51.642",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528544,1765037272064,"fUST",150.0,7.184e-05,2,"2025-12-06T16:07:52.064",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528545,1765037272509,"fUST",150.0,7.511e-05,2,"2025-12-06T16:07:52.509",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528546,1765037272950,"fUST",150.0,7.837e-05,2,"2025-12-06T16:07:52.950",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528547,1765037273357,"fUST",150.0,8.164e-05,2,"2025-12-06T16:07:53.357",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528548,1765037292664,"fUST",256.92243572,8.319e-05,2,"2025-12-06T16:08:12.664",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528552,1765037298811,"fUST",686.41,8.3e-05,2,"2025-12-06T16:08:18.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528558,1765037315336,"fUST",686.41,8.316e-05,2,"2025-12-06T16:08:35.336",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528563,1765037338807,"fUST",686.41,8.316e-05,2,"2025-12-06T16:08:58.807",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528564,1765037342827,"fUST",150.0,6.606e-05,2,"2025-12-06T16:09:02.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528565,1765037343278,"fUST",150.0,6.921e-05,2,"2025-12-06T16:09:03.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528566,1765037344081,"fUST",150.0,7.236e-05,2,"2025-12-06T16:09:04.081",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528567,1765037344291,"fUST",250.0,0.00013109,3,"2025-12-06T16:09:04.291",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528568,1765037344361,"fUST",250.0,0.00013099,3,"2025-12-06T16:09:04.361",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528569,1765037344545,"fUST",150.0,7.55e-05,2,"2025-12-06T16:09:04.545",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528570,1765037344633,"fUST",250.0,0.00010958,3,"2025-12-06T16:09:04.633",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528571,1765037344944,"fUST",150.0,7.865e-05,2,"2025-12-06T16:09:04.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528572,1765037345216,"fUST",150.0,8.179e-05,2,"2025-12-06T16:09:05.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528702,1765037361322,"fUST",732.88,8.3e-05,2,"2025-12-06T16:09:21.322",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528704,1765037362167,"fUST",-256.92243572,8.319e-05,2,"2025-12-06T16:09:22.167",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528710,1765037383686,"fUST",732.88,8.316e-05,2,"2025-12-06T16:09:43.686",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528711,1765037384498,"fUST",732.82,8.251e-05,2,"2025-12-06T16:09:44.498",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528721,1765037406882,"fUST",256.92243572,8.319e-05,2,"2025-12-06T16:10:06.882",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528723,1765037411994,"fUST",150.0,6.609e-05,2,"2025-12-06T16:10:11.994",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528724,1765037412595,"fUST",150.0,6.923e-05,2,"2025-12-06T16:10:12.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528726,1765037413018,"fUST",150.0,7.238e-05,2,"2025-12-06T16:10:13.018",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528727,1765037413462,"fUST",150.0,7.553e-05,2,"2025-12-06T16:10:13.462",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528728,1765037413877,"fUST",150.0,7.867e-05,2,"2025-12-06T16:10:13.877",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528729,1765037414449,"fUST",167.28,8.182e-05,2,"2025-12-06T16:10:14.449",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528733,1765037424088,"fUST",733.44,8.3e-05,2,"2025-12-06T16:10:24.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528735,1765037429154,"fUST",733.44,8.316e-05,2,"2025-12-06T16:10:29.154",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528751,1765037432632,"fUST",-733.44,8.4e-05,2,"2025-12-06T16:10:32.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528752,1765037432652,"fUST",-256.92243572,8.403e-05,2,"2025-12-06T16:10:32.652",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528753,1765037432663,"fUST",-220.0,8.403e-05,2,"2025-12-06T16:10:32.663",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528754,1765037432672,"fUST",-300.0,8.404e-05,2,"2025-12-06T16:10:32.672",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528755,1765037432682,"fUST",-300.0,8.404e-05,2,"2025-12-06T16:10:32.682",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528756,1765037432692,"fUST",-300.0,8.404e-05,2,"2025-12-06T16:10:32.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528757,1765037432702,"fUST",-300.0,8.404e-05,2,"2025-12-06T16:10:32.702",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528759,1765037432712,"fUST",-1200.0,8.404e-05,2,"2025-12-06T16:10:32.712",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528761,1765037432721,"fUST",-500.0,8.405e-05,2,"2025-12-06T16:10:32.721",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528762,1765037432731,"fUST",-1200.0,8.405e-05,2,"2025-12-06T16:10:32.731",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528763,1765037432741,"fUST",-259.25,8.487e-05,2,"2025-12-06T16:10:32.741",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528764,1765037432751,"fUST",-2312.83697232,8.487e-05,2,"2025-12-06T16:10:32.751",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528765,1765037432761,"fUST",-238.8012623,8.487e-05,2,"2025-12-06T16:10:32.761",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528766,1765037432771,"fUST",-151.0,8.487e-05,2,"2025-12-06T16:10:32.771",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528767,1765037432781,"fUST",-1263.44423385,8.487e-05,2,"2025-12-06T16:10:32.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528778,1765037438686,"fUST",-14271.20157725,8.487e-05,2,"2025-12-06T16:10:38.686",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528779,1765037438701,"fUST",-212076.75639794,8.492e-05,2,"2025-12-06T16:10:38.701",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528780,1765037438720,"fUST",-307.6839237,8.492e-05,2,"2025-12-06T16:10:38.720",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528781,1765037439631,"fUST",-31763.45449107,8.492e-05,2,"2025-12-06T16:10:39.631",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528790,1765037440850,"fUST",-8719.3909719,8.492e-05,2,"2025-12-06T16:10:40.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528791,1765037440932,"fUST",-931.68230671,8.492e-05,2,"2025-12-06T16:10:40.932",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528792,1765037442064,"fUST",-3e-08,8.492e-05,2,"2025-12-06T16:10:42.064",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528809,1765037443969,"fUST",-17.31492742,8.492e-05,2,"2025-12-06T16:10:43.969",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528820,1765037446878,"fUST",-625141.83093645,8.492e-05,2,"2025-12-06T16:10:46.878",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528821,1765037446888,"fUST",-195.16,8.497e-05,2,"2025-12-06T16:10:46.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528822,1765037446897,"fUST",-1597.12644772,8.5e-05,2,"2025-12-06T16:10:46.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528823,1765037446907,"fUST",-733.44,8.5e-05,2,"2025-12-06T16:10:46.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528824,1765037446917,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.917",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528826,1765037446926,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.926",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528828,1765037446935,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.935",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528829,1765037446946,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.946",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528830,1765037446956,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.956",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528831,1765037446966,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.966",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528832,1765037446977,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.977",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528833,1765037446987,"fUST",-455.939069,8.582e-05,2,"2025-12-06T16:10:46.987",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528834,1765037446997,"fUST",-250.0,8.591e-05,2,"2025-12-06T16:10:46.997",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528835,1765037447007,"fUST",-1000.0,8.597e-05,2,"2025-12-06T16:10:47.007",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528836,1765037447021,"fUST",-733.44,8.6e-05,2,"2025-12-06T16:10:47.021",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528837,1765037447031,"fUST",-500.0,8.679e-05,2,"2025-12-06T16:10:47.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528838,1765037447041,"fUST",-207.37161183,8.692e-05,2,"2025-12-06T16:10:47.041",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528839,1765037447051,"fUST",-372.8956324,8.692e-05,2,"2025-12-06T16:10:47.051",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528840,1765037447061,"fUST",-667.51891517,8.692e-05,2,"2025-12-06T16:10:47.061",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528841,1765037447071,"fUST",-1201.53404731,8.692e-05,2,"2025-12-06T16:10:47.071",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528842,1765037447080,"fUST",-2136.06052855,8.692e-05,2,"2025-12-06T16:10:47.080",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528843,1765037447091,"fUST",-3337.59457585,8.692e-05,2,"2025-12-06T16:10:47.091",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528844,1765037447100,"fUST",-4806.13618923,8.692e-05,2,"2025-12-06T16:10:47.100",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528845,1765037447110,"fUST",-733.44,8.7e-05,2,"2025-12-06T16:10:47.110",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528846,1765037447121,"fUST",-1624.68,8.71e-05,2,"2025-12-06T16:10:47.121",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528847,1765037447130,"fUST",-156.02,8.71e-05,2,"2025-12-06T16:10:47.130",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528848,1765037447140,"fUST",-156.02,8.71e-05,2,"2025-12-06T16:10:47.140",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528849,1765037447149,"fUST",-156.01,8.71e-05,2,"2025-12-06T16:10:47.149",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528850,1765037447159,"fUST",-1597.1264477,8.746e-05,2,"2025-12-06T16:10:47.159",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528851,1765037447168,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.168",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528852,1765037447178,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528853,1765037447195,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.195",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528854,1765037447205,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.205",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528855,1765037447214,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.214",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528856,1765037447224,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528857,1765037447233,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.233",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528858,1765037447251,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.251",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528859,1765037447265,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.265",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528860,1765037447285,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.285",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528861,1765037447295,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528862,1765037447305,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.305",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528863,1765037447315,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.315",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528864,1765037447325,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.325",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528865,1765037447335,"fUST",-300.0,8.754e-05,2,"2025-12-06T16:10:47.335",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528866,1765037447348,"fUST",-600.0,8.754e-05,2,"2025-12-06T16:10:47.348",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528867,1765037447358,"fUST",-165.191317,8.76e-05,2,"2025-12-06T16:10:47.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528868,1765037447368,"fUST",-733.44,8.8e-05,2,"2025-12-06T16:10:47.368",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528869,1765037447378,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.378",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528870,1765037447387,"fUST",-1051.0,8.808e-05,2,"2025-12-06T16:10:47.387",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528871,1765037447397,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.397",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528872,1765037447407,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.407",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528873,1765037447416,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.416",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528874,1765037447426,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.426",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528875,1765037447435,"fUST",-151.61283267,8.808e-05,2,"2025-12-06T16:10:47.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528876,1765037447444,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.444",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528877,1765037447454,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.454",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528878,1765037447464,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.464",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528879,1765037447473,"fUST",-151.0,8.808e-05,2,"2025-12-06T16:10:47.473",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528880,1765037447483,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.483",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528881,1765037447492,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.492",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528882,1765037447502,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.502",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528883,1765037447512,"fUST",-500.0,8.808e-05,2,"2025-12-06T16:10:47.512",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528884,1765037447522,"fUST",-159.13180362,8.808e-05,2,"2025-12-06T16:10:47.522",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528885,1765037447531,"fUST",-918.0,8.808e-05,2,"2025-12-06T16:10:47.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528886,1765037447541,"fUST",-223.04,8.811e-05,2,"2025-12-06T16:10:47.541",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528887,1765037447550,"fUST",-298.96,8.819e-05,2,"2025-12-06T16:10:47.550",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528888,1765037447559,"fUST",-298.96,8.828e-05,2,"2025-12-06T16:10:47.559",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528889,1765037447569,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.569",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528890,1765037447578,"fUST",-151.0,8.834e-05,2,"2025-12-06T16:10:47.578",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528891,1765037447590,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.590",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528892,1765037447599,"fUST",-151.0,8.834e-05,2,"2025-12-06T16:10:47.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528893,1765037447609,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.609",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528894,1765037447621,"fUST",-151.0,8.834e-05,2,"2025-12-06T16:10:47.621",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528895,1765037447631,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.631",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528896,1765037447640,"fUST",-151.0,8.834e-05,2,"2025-12-06T16:10:47.640",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528897,1765037447649,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.649",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528898,1765037447658,"fUST",-500.0,8.834e-05,2,"2025-12-06T16:10:47.658",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528899,1765037447666,"fUST",-151.0,8.834e-05,2,"2025-12-06T16:10:47.666",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528900,1765037447676,"fUST",-298.96,8.836e-05,2,"2025-12-06T16:10:47.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528901,1765037447685,"fUST",-214.01369866,8.839e-05,2,"2025-12-06T16:10:47.685",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528902,1765037447695,"fUST",-298.32896933,8.945e-05,2,"2025-12-06T16:10:47.695",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528903,1765037447705,"fUST",-1051.0,8.945e-05,2,"2025-12-06T16:10:47.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528904,1765037447714,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.714",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528905,1765037447724,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.724",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528906,1765037447734,"fUST",-151.0,8.945e-05,2,"2025-12-06T16:10:47.734",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528907,1765037447743,"fUST",-151.0,8.945e-05,2,"2025-12-06T16:10:47.743",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528908,1765037447753,"fUST",-200.11624101,8.945e-05,2,"2025-12-06T16:10:47.753",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528909,1765037447763,"fUST",-166.89537271,8.945e-05,2,"2025-12-06T16:10:47.763",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528910,1765037447772,"fUST",-151.0,8.945e-05,2,"2025-12-06T16:10:47.772",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528911,1765037447781,"fUST",-200.20145429,8.945e-05,2,"2025-12-06T16:10:47.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528912,1765037447791,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.791",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528913,1765037447800,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.800",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528914,1765037447809,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.809",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528915,1765037447819,"fUST",-500.0,8.945e-05,2,"2025-12-06T16:10:47.819",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528916,1765037447829,"fUST",-918.0,8.945e-05,2,"2025-12-06T16:10:47.829",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528917,1765037447839,"fUST",-351.83403484,8.953e-05,2,"2025-12-06T16:10:47.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528918,1765037447848,"fUST",-3734.44061058,8.953e-05,2,"2025-12-06T16:10:47.848",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528919,1765037447859,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.859",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528920,1765037447869,"fUST",-151.0,8.971e-05,2,"2025-12-06T16:10:47.869",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528921,1765037447879,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528922,1765037447888,"fUST",-151.0,8.971e-05,2,"2025-12-06T16:10:47.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528923,1765037447897,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528924,1765037447906,"fUST",-151.0,8.971e-05,2,"2025-12-06T16:10:47.906",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528925,1765037447915,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.915",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528926,1765037447925,"fUST",-151.0,8.971e-05,2,"2025-12-06T16:10:47.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528927,1765037447935,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.935",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528928,1765037447945,"fUST",-500.0,8.971e-05,2,"2025-12-06T16:10:47.945",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528929,1765037447954,"fUST",-151.0,8.971e-05,2,"2025-12-06T16:10:47.954",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528930,1765037447963,"fUST",-1597.1264477,8.992e-05,2,"2025-12-06T16:10:47.963",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528931,1765037447972,"fUST",-385.2246576,8.995e-05,2,"2025-12-06T16:10:47.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528932,1765037447981,"fUST",-733.44,9e-05,2,"2025-12-06T16:10:47.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528933,1765037447991,"fUST",-548.36538956,9.014e-05,2,"2025-12-06T16:10:47.991",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528934,1765037448001,"fUST",-2052.23360042,9.019e-05,2,"2025-12-06T16:10:48.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528935,1765037448011,"fUST",-2398.4119403,9.035e-05,2,"2025-12-06T16:10:48.011",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528936,1765037448022,"fUST",-548.36538956,9.068e-05,2,"2025-12-06T16:10:48.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528937,1765037448031,"fUST",-1051.0,9.082e-05,2,"2025-12-06T16:10:48.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528938,1765037448041,"fUST",-500.0,9.082e-05,2,"2025-12-06T16:10:48.041",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528939,1765037448050,"fUST",-500.0,9.082e-05,2,"2025-12-06T16:10:48.050",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528940,1765037448059,"fUST",-151.0,9.082e-05,2,"2025-12-06T16:10:48.059",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528941,1765037448070,"fUST",-151.0,9.082e-05,2,"2025-12-06T16:10:48.070",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528942,1765037448079,"fUST",-151.0,9.082e-05,2,"2025-12-06T16:10:48.079",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528943,1765037448088,"fUST",-168.27800485,9.082e-05,2,"2025-12-06T16:10:48.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528944,1765037448098,"fUST",-600.76285516,9.082e-05,2,"2025-12-06T16:10:48.098",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528945,1765037448107,"fUST",-541.77248691,9.082e-05,2,"2025-12-06T16:10:48.107",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528946,1765037448116,"fUST",-500.0,9.082e-05,2,"2025-12-06T16:10:48.116",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528947,1765037448126,"fUST",-918.0,9.082e-05,2,"2025-12-06T16:10:48.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528948,1765037448135,"fUST",-548.36538956,9.096e-05,2,"2025-12-06T16:10:48.135",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528949,1765037448144,"fUST",-733.44,9.1e-05,2,"2025-12-06T16:10:48.144",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528950,1765037448153,"fUST",-500.0,9.108e-05,2,"2025-12-06T16:10:48.153",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528951,1765037448163,"fUST",-151.0,9.108e-05,2,"2025-12-06T16:10:48.163",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528952,1765037448172,"fUST",-276.75315617,9.108e-05,2,"2025-12-06T16:10:48.172",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528953,1765037448182,"fUST",-151.0,9.108e-05,2,"2025-12-06T16:10:48.182",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528954,1765037448191,"fUST",-328.47918651,9.108e-05,2,"2025-12-06T16:10:48.191",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528955,1765037448200,"fUST",-151.0,9.108e-05,2,"2025-12-06T16:10:48.200",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528956,1765037448209,"fUST",-500.0,9.108e-05,2,"2025-12-06T16:10:48.209",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528957,1765037448219,"fUST",-151.0,9.108e-05,2,"2025-12-06T16:10:48.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528958,1765037448227,"fUST",-500.0,9.108e-05,2,"2025-12-06T16:10:48.227",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528959,1765037448237,"fUST",-151.0,9.108e-05,2,"2025-12-06T16:10:48.237",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528960,1765037448245,"fUST",-455.939069,9.108e-05,2,"2025-12-06T16:10:48.245",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528961,1765037448255,"fUST",-455.939069,9.108e-05,2,"2025-12-06T16:10:48.255",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528962,1765037448264,"fUST",-455.939069,9.108e-05,2,"2025-12-06T16:10:48.264",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528963,1765037448273,"fUST",-455.939069,9.108e-05,2,"2025-12-06T16:10:48.273",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528964,1765037448282,"fUST",-468.315393,9.108e-05,2,"2025-12-06T16:10:48.282",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528965,1765037448293,"fUST",-468.315393,9.108e-05,2,"2025-12-06T16:10:48.293",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528966,1765037448302,"fUST",-468.315393,9.108e-05,2,"2025-12-06T16:10:48.302",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528967,1765037448311,"fUST",-468.315393,9.108e-05,2,"2025-12-06T16:10:48.311",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528968,1765037448320,"fUST",-250.92,9.126e-05,2,"2025-12-06T16:10:48.320",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528969,1765037448329,"fUST",-2052.23360042,9.143e-05,2,"2025-12-06T16:10:48.329",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528970,1765037448339,"fUST",-548.36538956,9.151e-05,2,"2025-12-06T16:10:48.339",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528971,1765037448348,"fUST",-684.84383573,9.151e-05,2,"2025-12-06T16:10:48.348",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528972,1765037448358,"fUST",-548.36538956,9.178e-05,2,"2025-12-06T16:10:48.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528973,1765037448368,"fUST",-500.000001,9.2e-05,2,"2025-12-06T16:10:48.368",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528974,1765037448375,"fUST",-387.16357257,9.2e-05,2,"2025-12-06T16:10:48.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528975,1765037448383,"fUST",-733.44,9.2e-05,2,"2025-12-06T16:10:48.383",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528976,1765037448391,"fUST",-1051.0,9.219e-05,2,"2025-12-06T16:10:48.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528977,1765037448399,"fUST",-500.0,9.219e-05,2,"2025-12-06T16:10:48.399",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528978,1765037448406,"fUST",-500.0,9.219e-05,2,"2025-12-06T16:10:48.406",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528979,1765037448413,"fUST",-151.0,9.219e-05,2,"2025-12-06T16:10:48.413",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528980,1765037448419,"fUST",-151.0,9.219e-05,2,"2025-12-06T16:10:48.419",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528981,1765037448426,"fUST",-151.0,9.219e-05,2,"2025-12-06T16:10:48.426",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528982,1765037448435,"fUST",-500.0,9.219e-05,2,"2025-12-06T16:10:48.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528983,1765037448444,"fUST",-918.0,9.219e-05,2,"2025-12-06T16:10:48.444",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528984,1765037448453,"fUST",-2155.0,9.227e-05,2,"2025-12-06T16:10:48.453",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528985,1765037448463,"fUST",-631.0,9.227e-05,2,"2025-12-06T16:10:48.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528986,1765037448472,"fUST",-1359.0,9.227e-05,2,"2025-12-06T16:10:48.472",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528987,1765037448482,"fUST",-561.875,9.227e-05,2,"2025-12-06T16:10:48.482",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528988,1765037448491,"fUST",-548.36538956,9.233e-05,2,"2025-12-06T16:10:48.491",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528989,1765037448501,"fUST",-1597.1264477,9.238e-05,2,"2025-12-06T16:10:48.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528990,1765037448510,"fUST",-3734.44061058,9.244e-05,2,"2025-12-06T16:10:48.510",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528991,1765037448519,"fUST",-420.0,9.244e-05,2,"2025-12-06T16:10:48.519",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528992,1765037448529,"fUST",-420.0,9.244e-05,2,"2025-12-06T16:10:48.529",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528993,1765037448538,"fUST",-420.0,9.244e-05,2,"2025-12-06T16:10:48.538",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528994,1765037448548,"fUST",-1680.0,9.244e-05,2,"2025-12-06T16:10:48.548",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528995,1765037448557,"fUST",-500.0,9.245e-05,2,"2025-12-06T16:10:48.557",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528996,1765037448567,"fUST",-151.0,9.245e-05,2,"2025-12-06T16:10:48.567",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528997,1765037448576,"fUST",-151.0,9.245e-05,2,"2025-12-06T16:10:48.576",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528998,1765037448586,"fUST",-152.32685488,9.245e-05,2,"2025-12-06T16:10:48.586",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396528999,1765037448596,"fUST",-500.0,9.245e-05,2,"2025-12-06T16:10:48.596",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529000,1765037448605,"fUST",-200.45370472,9.245e-05,2,"2025-12-06T16:10:48.605",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529001,1765037448614,"fUST",-548.36538956,9.288e-05,2,"2025-12-06T16:10:48.614",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529002,1765037448624,"fUST",-733.44,9.3e-05,2,"2025-12-06T16:10:48.624",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529003,1765037448634,"fUST",-548.36538956,9.315e-05,2,"2025-12-06T16:10:48.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529004,1765037448644,"fUST",-1051.0,9.356e-05,2,"2025-12-06T16:10:48.644",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529005,1765037448653,"fUST",-305.42052881,9.356e-05,2,"2025-12-06T16:10:48.653",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529006,1765037448663,"fUST",-299.45998526,9.356e-05,2,"2025-12-06T16:10:48.663",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529007,1765037448672,"fUST",-261.89933889,9.356e-05,2,"2025-12-06T16:10:48.672",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529008,1765037448682,"fUST",-231.07261649,9.356e-05,2,"2025-12-06T16:10:48.682",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529009,1765037448692,"fUST",-500.0,9.356e-05,2,"2025-12-06T16:10:48.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529010,1765037448701,"fUST",-918.0,9.356e-05,2,"2025-12-06T16:10:48.701",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529011,1765037448710,"fUST",-3734.44061058,9.363e-05,2,"2025-12-06T16:10:48.710",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529012,1765037448720,"fUST",-548.36538956,9.37e-05,2,"2025-12-06T16:10:48.720",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529013,1765037448729,"fUST",-500.0,9.382e-05,2,"2025-12-06T16:10:48.729",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529014,1765037448739,"fUST",-151.0,9.382e-05,2,"2025-12-06T16:10:48.739",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529015,1765037448748,"fUST",-151.0,9.382e-05,2,"2025-12-06T16:10:48.748",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529016,1765037448758,"fUST",-500.0,9.382e-05,2,"2025-12-06T16:10:48.758",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529017,1765037448767,"fUST",-548.36538956,9.397e-05,2,"2025-12-06T16:10:48.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529018,1765037448776,"fUST",-733.44,9.4e-05,2,"2025-12-06T16:10:48.776",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529019,1765037448785,"fUST",-296.686,9.402e-05,2,"2025-12-06T16:10:48.785",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529020,1765037448794,"fUST",-150.538,9.402e-05,2,"2025-12-06T16:10:48.794",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529021,1765037448804,"fUST",-151.169,9.402e-05,2,"2025-12-06T16:10:48.804",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529022,1765037448813,"fUST",-150.0,9.402e-05,2,"2025-12-06T16:10:48.813",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529023,1765037448823,"fUST",-150.587,9.402e-05,2,"2025-12-06T16:10:48.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529024,1765037448832,"fUST",-278.8,9.441e-05,2,"2025-12-06T16:10:48.832",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529025,1765037448841,"fUST",-548.36538956,9.452e-05,2,"2025-12-06T16:10:48.841",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529026,1765037448851,"fUST",-548.36538956,9.479e-05,2,"2025-12-06T16:10:48.851",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529027,1765037448860,"fUST",-2052.23360042,9.482e-05,2,"2025-12-06T16:10:48.860",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529028,1765037448869,"fUST",-15534.6458111,9.484e-05,2,"2025-12-06T16:10:48.869",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529029,1765037448878,"fUST",-468.315393,9.484e-05,2,"2025-12-06T16:10:48.878",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529030,1765037448888,"fUST",-468.315393,9.484e-05,2,"2025-12-06T16:10:48.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529031,1765037448897,"fUST",-468.315393,9.484e-05,2,"2025-12-06T16:10:48.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529032,1765037448906,"fUST",-468.315393,9.484e-05,2,"2025-12-06T16:10:48.906",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529033,1765037448916,"fUST",-1597.1264477,9.484e-05,2,"2025-12-06T16:10:48.916",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529034,1765037448925,"fUST",-1051.0,9.493e-05,2,"2025-12-06T16:10:48.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529035,1765037448935,"fUST",-500.0,9.493e-05,2,"2025-12-06T16:10:48.935",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529036,1765037448944,"fUST",-918.0,9.493e-05,2,"2025-12-06T16:10:48.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529037,1765037448954,"fUST",-733.44,9.5e-05,2,"2025-12-06T16:10:48.954",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529038,1765037448963,"fUST",-500.0,9.519e-05,2,"2025-12-06T16:10:48.963",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529039,1765037448973,"fUST",-172.12587281,9.519e-05,2,"2025-12-06T16:10:48.973",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529040,1765037448982,"fUST",-206.68976133,9.519e-05,2,"2025-12-06T16:10:48.982",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529041,1765037448995,"fUST",-500.0,9.519e-05,2,"2025-12-06T16:10:48.995",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529042,1765037449004,"fUST",-310.45244085,9.519e-05,2,"2025-12-06T16:10:49.004",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529043,1765037449014,"fUST",-455.939069,9.555e-05,2,"2025-12-06T16:10:49.014",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529044,1765037449023,"fUST",-455.939069,9.555e-05,2,"2025-12-06T16:10:49.023",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529045,1765037449033,"fUST",-455.939069,9.555e-05,2,"2025-12-06T16:10:49.033",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529046,1765037449043,"fUST",-455.939069,9.555e-05,2,"2025-12-06T16:10:49.043",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529047,1765037449052,"fUST",-1060.06303406,9.583e-05,2,"2025-12-06T16:10:49.052",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529048,1765037449062,"fUST",-3734.44061058,9.596e-05,2,"2025-12-06T16:10:49.062",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529049,1765037449072,"fUST",-720.0,9.629e-05,2,"2025-12-06T16:10:49.072",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529050,1765037449082,"fUST",-1051.0,9.63e-05,2,"2025-12-06T16:10:49.082",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529051,1765037449092,"fUST",-500.0,9.63e-05,2,"2025-12-06T16:10:49.092",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529052,1765037449101,"fUST",-918.0,9.63e-05,2,"2025-12-06T16:10:49.101",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529053,1765037449111,"fUST",-500.0,9.656e-05,2,"2025-12-06T16:10:49.111",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529054,1765037449120,"fUST",-500.0,9.656e-05,2,"2025-12-06T16:10:49.120",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529055,1765037449130,"fUST",-2865.56139972,9.666e-05,2,"2025-12-06T16:10:49.130",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529056,1765037449139,"fUST",-733.44,9.7e-05,2,"2025-12-06T16:10:49.139",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529057,1765037449148,"fUST",-1051.0,9.767e-05,2,"2025-12-06T16:10:49.148",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529058,1765037449158,"fUST",-537.38090182,9.767e-05,2,"2025-12-06T16:10:49.158",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529059,1765037449168,"fUST",-918.0,9.767e-05,2,"2025-12-06T16:10:49.168",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529060,1765037449178,"fUST",-500.02077681,9.78e-05,2,"2025-12-06T16:10:49.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529061,1765037449187,"fUST",-200.60060508,9.788e-05,2,"2025-12-06T16:10:49.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529062,1765037449197,"fUST",-500.0,9.793e-05,2,"2025-12-06T16:10:49.197",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529063,1765037449206,"fUST",-253.20296697,9.793e-05,2,"2025-12-06T16:10:49.206",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529064,1765037449216,"fUST",-733.44,9.8e-05,2,"2025-12-06T16:10:49.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529065,1765037449225,"fUST",-2052.23360042,9.834e-05,2,"2025-12-06T16:10:49.225",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529066,1765037449235,"fUST",-387.16357257,9.848e-05,2,"2025-12-06T16:10:49.235",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529067,1765037449244,"fUST",-250.34225,9.856e-05,2,"2025-12-06T16:10:49.244",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529068,1765037449253,"fUST",-698.0441372,9.863e-05,2,"2025-12-06T16:10:49.253",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529069,1765037449263,"fUST",-733.44,9.9e-05,2,"2025-12-06T16:10:49.263",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529070,1765037449272,"fUST",-1051.0,9.904e-05,2,"2025-12-06T16:10:49.272",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529071,1765037449281,"fUST",-918.0,9.904e-05,2,"2025-12-06T16:10:49.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529072,1765037449290,"fUST",-500.0,9.93e-05,2,"2025-12-06T16:10:49.290",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529073,1765037449447,"fUST",-2052.23360042,9.937e-05,2,"2025-12-06T16:10:49.447",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529074,1765037449457,"fUST",-163.94,0.0001,2,"2025-12-06T16:10:49.457",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529075,1765037449467,"fUST",-163.94,0.0001,2,"2025-12-06T16:10:49.467",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529076,1765037449476,"fUST",-163.94,0.0001,2,"2025-12-06T16:10:49.476",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529077,1765037449485,"fUST",-163.94,0.0001,2,"2025-12-06T16:10:49.485",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529078,1765037449495,"fUST",-163.94,0.0001,2,"2025-12-06T16:10:49.495",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529079,1765037449504,"fUST",-150.0,0.0001,2,"2025-12-06T16:10:49.504",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529080,1765037449513,"fUST",-4341.71119299,0.0001,2,"2025-12-06T16:10:49.513",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529081,1765037449522,"fUST",-733.44,0.0001,2,"2025-12-06T16:10:49.522",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529082,1765037449532,"fUST",-360.72000806,0.00010006,2,"2025-12-06T16:10:49.532",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529083,1765037449542,"fUST",-1051.0,0.00010041,2,"2025-12-06T16:10:49.542",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529084,1765037449552,"fUST",-918.0,0.00010041,2,"2025-12-06T16:10:49.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529085,1765037449561,"fUST",-500.0,0.00010067,2,"2025-12-06T16:10:49.561",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529086,1765037449571,"fUST",-733.44,0.000101,2,"2025-12-06T16:10:49.571",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529087,1765037449579,"fUST",-238.0,0.00010169,2,"2025-12-06T16:10:49.579",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529088,1765037449588,"fUST",-587.0,0.00010169,2,"2025-12-06T16:10:49.588",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529089,1765037449598,"fUST",-161.0,0.00010169,2,"2025-12-06T16:10:49.598",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529090,1765037449607,"fUST",-2351.0,0.00010169,2,"2025-12-06T16:10:49.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529091,1765037449617,"fUST",-1051.0,0.00010178,2,"2025-12-06T16:10:49.617",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529092,1765037449626,"fUST",-918.0,0.00010178,2,"2025-12-06T16:10:49.626",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529093,1765037449636,"fUST",-733.44,0.000102,2,"2025-12-06T16:10:49.636",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529094,1765037449645,"fUST",-500.0,0.00010204,2,"2025-12-06T16:10:49.645",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529095,1765037449655,"fUST",-400.17516089,0.0001028,2,"2025-12-06T16:10:49.655",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529096,1765037449665,"fUST",-154.07361907,0.00010286,2,"2025-12-06T16:10:49.665",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529097,1765037449674,"fUST",-1051.0,0.00010315,2,"2025-12-06T16:10:49.674",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529098,1765037449683,"fUST",-918.0,0.00010315,2,"2025-12-06T16:10:49.683",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529099,1765037449693,"fUST",-2052.23360042,0.00010317,2,"2025-12-06T16:10:49.693",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529100,1765037449703,"fUST",-500.0,0.00010341,2,"2025-12-06T16:10:49.703",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529101,1765037449712,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.712",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529102,1765037449721,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.721",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529103,1765037449731,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.731",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529104,1765037449740,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.740",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529105,1765037449750,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.750",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529106,1765037449759,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.759",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529107,1765037449768,"fUST",-153.0,0.00010356,2,"2025-12-06T16:10:49.768",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529108,1765037449778,"fUST",-733.44,0.000104,2,"2025-12-06T16:10:49.778",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529109,1765037449788,"fUST",-303.16847415,0.00010403,2,"2025-12-06T16:10:49.788",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529110,1765037449798,"fUST",-457.34304101,0.00010431,2,"2025-12-06T16:10:49.798",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529111,1765037449807,"fUST",-1051.0,0.00010452,2,"2025-12-06T16:10:49.807",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529112,1765037449816,"fUST",-918.0,0.00010452,2,"2025-12-06T16:10:49.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529113,1765037449826,"fUST",-500.0,0.00010478,2,"2025-12-06T16:10:49.826",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529114,1765037449835,"fUST",-15534.6458111,0.00010481,2,"2025-12-06T16:10:49.835",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529115,1765037449845,"fUST",-468.315393,0.00010481,2,"2025-12-06T16:10:49.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529116,1765037449855,"fUST",-468.315393,0.00010481,2,"2025-12-06T16:10:49.855",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529117,1765037449864,"fUST",-468.315393,0.00010481,2,"2025-12-06T16:10:49.864",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529118,1765037449875,"fUST",-468.315393,0.00010481,2,"2025-12-06T16:10:49.875",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529119,1765037449884,"fUST",-387.16357257,0.00010496,2,"2025-12-06T16:10:49.884",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529120,1765037449893,"fUST",-733.44,0.000105,2,"2025-12-06T16:10:49.893",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529121,1765037449904,"fUST",-1051.0,0.00010589,2,"2025-12-06T16:10:49.904",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529122,1765037449913,"fUST",-918.0,0.00010589,2,"2025-12-06T16:10:49.913",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529123,1765037449923,"fUST",-864.0,0.00010592,2,"2025-12-06T16:10:49.923",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529124,1765037449932,"fUST",-733.44,0.000106,2,"2025-12-06T16:10:49.932",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529125,1765037449942,"fUST",-277.33251432,0.00010601,2,"2025-12-06T16:10:49.942",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529126,1765037449951,"fUST",-500.0,0.00010615,2,"2025-12-06T16:10:49.951",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529127,1765037449960,"fUST",-2052.23360042,0.00010629,2,"2025-12-06T16:10:49.960",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529128,1765037449970,"fUST",-153.3728705,0.00010685,2,"2025-12-06T16:10:49.970",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529129,1765037449979,"fUST",-1237.142606,0.00010685,2,"2025-12-06T16:10:49.979",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529130,1765037449991,"fUST",-153.0,0.00010685,2,"2025-12-06T16:10:49.991",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529131,1765037450002,"fUST",-214.7071121,0.00010685,2,"2025-12-06T16:10:50.002",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529132,1765037450012,"fUST",-153.0,0.00010685,2,"2025-12-06T16:10:50.012",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529133,1765037450022,"fUST",-153.0,0.00010685,2,"2025-12-06T16:10:50.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529134,1765037450032,"fUST",-153.0,0.00010685,2,"2025-12-06T16:10:50.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529135,1765037450041,"fUST",-153.0,0.00010685,2,"2025-12-06T16:10:50.041",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529136,1765037450051,"fUST",-455.939069,0.00010685,2,"2025-12-06T16:10:50.051",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529137,1765037450060,"fUST",-455.939069,0.00010685,2,"2025-12-06T16:10:50.060",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529138,1765037450070,"fUST",-455.939069,0.00010685,2,"2025-12-06T16:10:50.070",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529139,1765037450079,"fUST",-455.939072,0.00010685,2,"2025-12-06T16:10:50.079",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529140,1765037450088,"fUST",-733.44,0.000107,2,"2025-12-06T16:10:50.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529141,1765037450097,"fUST",-2052.23360042,0.00010702,2,"2025-12-06T16:10:50.097",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529142,1765037450107,"fUST",-1051.0,0.00010726,2,"2025-12-06T16:10:50.107",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529143,1765037450116,"fUST",-918.0,0.00010726,2,"2025-12-06T16:10:50.116",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529144,1765037450125,"fUST",-161.71,0.00010749,2,"2025-12-06T16:10:50.125",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529145,1765037450135,"fUST",-500.0,0.00010752,2,"2025-12-06T16:10:50.135",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529146,1765037450144,"fUST",-493.03558101,0.00010759,2,"2025-12-06T16:10:50.144",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529147,1765037450154,"fUST",-800.0,0.0001077,2,"2025-12-06T16:10:50.154",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529148,1765037450163,"fUST",-733.44,0.000108,2,"2025-12-06T16:10:50.163",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529149,1765037450172,"fUST",-800.0,0.00010815,2,"2025-12-06T16:10:50.172",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529150,1765037450180,"fUST",-800.0,0.00010822,2,"2025-12-06T16:10:50.180",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529151,1765037450189,"fUST",-7015.42953364,0.00010858,2,"2025-12-06T16:10:50.189",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529152,1765037450199,"fUST",-7471.39501709,0.00010858,2,"2025-12-06T16:10:50.199",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529153,1765037450208,"fUST",-1051.0,0.00010863,2,"2025-12-06T16:10:50.208",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529154,1765037450217,"fUST",-918.0,0.00010863,2,"2025-12-06T16:10:50.217",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529155,1765037450227,"fUST",-319.41536338,0.00010865,2,"2025-12-06T16:10:50.227",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529156,1765037450236,"fUST",-187.00527214,0.00010889,2,"2025-12-06T16:10:50.236",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529157,1765037450245,"fUST",-733.44,0.000109,2,"2025-12-06T16:10:50.245",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529158,1765037450255,"fUST",-2865.56139972,0.00010939,2,"2025-12-06T16:10:50.255",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529159,1765037450264,"fUST",-169.730852,0.00010958,2,"2025-12-06T16:10:50.264",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529160,1765037450273,"fUST",-3596.627173,0.00010958,2,"2025-12-06T16:10:50.273",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529161,1765037450282,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.282",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529162,1765037450292,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.292",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529163,1765037450302,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.302",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529164,1765037450312,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.312",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529165,1765037450321,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.321",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529166,1765037450330,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.330",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529167,1765037450340,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529168,1765037450349,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.349",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529169,1765037450358,"fUST",-500.06122428,0.00010958,2,"2025-12-06T16:10:50.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529170,1765037450367,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.367",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529171,1765037450377,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.377",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529172,1765037450386,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.386",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529173,1765037450395,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529174,1765037450404,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.404",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529175,1765037450414,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.414",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529176,1765037450423,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.423",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529177,1765037450432,"fUST",-1816.0,0.00010958,2,"2025-12-06T16:10:50.432",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529178,1765037450441,"fUST",-477.51639373,0.00010958,2,"2025-12-06T16:10:50.441",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529179,1765037450451,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.451",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529180,1765037450460,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.460",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529181,1765037450469,"fUST",-521.51537975,0.00010958,2,"2025-12-06T16:10:50.469",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529182,1765037450479,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529183,1765037450488,"fUST",-783.59,0.00010958,2,"2025-12-06T16:10:50.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529184,1765037450497,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.497",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529185,1765037450506,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.506",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529186,1765037450515,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.515",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529187,1765037450525,"fUST",-1099.52,0.00010958,2,"2025-12-06T16:10:50.525",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529188,1765037450534,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.534",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529189,1765037450543,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.543",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529190,1765037450552,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529191,1765037450561,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.561",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529192,1765037450570,"fUST",-1118.38,0.00010958,2,"2025-12-06T16:10:50.570",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529193,1765037450580,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.580",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529194,1765037450589,"fUST",-1580.18,0.00010958,2,"2025-12-06T16:10:50.589",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529195,1765037450598,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.598",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529196,1765037450607,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529197,1765037450616,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.616",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529198,1765037450625,"fUST",-867.89,0.00010958,2,"2025-12-06T16:10:50.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529199,1765037450634,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529200,1765037450643,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.643",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529201,1765037450653,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.653",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529202,1765037450662,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.662",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529203,1765037450673,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.673",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529204,1765037450682,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.682",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529205,1765037450691,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.691",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529206,1765037450701,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.701",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529207,1765037450710,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.710",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529208,1765037450719,"fUST",-1398.77,0.00010958,2,"2025-12-06T16:10:50.719",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529209,1765037450729,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.729",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529210,1765037450739,"fUST",-552.83,0.00010958,2,"2025-12-06T16:10:50.739",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529211,1765037450748,"fUST",-352.52948485,0.00010958,2,"2025-12-06T16:10:50.748",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529212,1765037450758,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.758",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529213,1765037450768,"fUST",-1128.56,0.00010958,2,"2025-12-06T16:10:50.768",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529214,1765037450778,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.778",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529215,1765037450787,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.787",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529216,1765037450796,"fUST",-887.65,0.00010958,2,"2025-12-06T16:10:50.796",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529217,1765037450806,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.806",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529218,1765037450816,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529219,1765037450825,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.825",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529220,1765037450835,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.835",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529221,1765037450845,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529222,1765037450855,"fUST",-825.62,0.00010958,2,"2025-12-06T16:10:50.855",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529223,1765037450864,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.864",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529224,1765037450874,"fUST",-701.42,0.00010958,2,"2025-12-06T16:10:50.874",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529225,1765037450884,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.884",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529226,1765037450893,"fUST",-550.87,0.00010958,2,"2025-12-06T16:10:50.893",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529227,1765037450903,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.903",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529228,1765037450912,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.912",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529229,1765037450921,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.921",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529230,1765037450930,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.930",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529231,1765037450940,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.940",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529232,1765037450949,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.949",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529233,1765037450959,"fUST",-1353.04,0.00010958,2,"2025-12-06T16:10:50.959",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529234,1765037450968,"fUST",-640.98,0.00010958,2,"2025-12-06T16:10:50.968",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529235,1765037450977,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:50.977",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529236,1765037450988,"fUST",-857.58,0.00010958,2,"2025-12-06T16:10:50.988",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529237,1765037451001,"fUST",-850.29,0.00010958,2,"2025-12-06T16:10:51.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529238,1765037451011,"fUST",-776.96,0.00010958,2,"2025-12-06T16:10:51.011",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529239,1765037451020,"fUST",-774.58,0.00010958,2,"2025-12-06T16:10:51.020",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529240,1765037451031,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529241,1765037451041,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.041",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529242,1765037451051,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.051",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529243,1765037451062,"fUST",-500.01775472,0.00010958,2,"2025-12-06T16:10:51.062",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529244,1765037451075,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.075",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529245,1765037451085,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.085",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529246,1765037451095,"fUST",-1978.41,0.00010958,2,"2025-12-06T16:10:51.095",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529247,1765037451105,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.105",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529248,1765037451114,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.114",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529249,1765037451123,"fUST",-1562.13,0.00010958,2,"2025-12-06T16:10:51.123",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529250,1765037451132,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.132",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529251,1765037451142,"fUST",-303.68922142,0.00010958,2,"2025-12-06T16:10:51.142",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529252,1765037451151,"fUST",-512.38,0.00010958,2,"2025-12-06T16:10:51.151",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529253,1765037451160,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529254,1765037451169,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529255,1765037451179,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.179",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529256,1765037451188,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.188",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529257,1765037451198,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.198",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529258,1765037451208,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.208",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529259,1765037451216,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529260,1765037451226,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.226",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529261,1765037451235,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.235",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529262,1765037451244,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.244",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529263,1765037451253,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.253",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529264,1765037451263,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.263",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529265,1765037451272,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.272",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529266,1765037451281,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529267,1765037451291,"fUST",-530.47003183,0.00010958,2,"2025-12-06T16:10:51.291",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529268,1765037451300,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.300",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529269,1765037451308,"fUST",-634.36746776,0.00010958,2,"2025-12-06T16:10:51.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529270,1765037451317,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.317",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529271,1765037451326,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.326",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529272,1765037451336,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.336",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529273,1765037451345,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.345",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529274,1765037451355,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.355",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529275,1765037451366,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.366",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529276,1765037451375,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529277,1765037451384,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.384",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529278,1765037451393,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.393",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529279,1765037451403,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.403",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529280,1765037451412,"fUST",-500.1087109,0.00010958,2,"2025-12-06T16:10:51.412",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529281,1765037451422,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.422",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529282,1765037451431,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.431",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529283,1765037451440,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.440",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529284,1765037451450,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.450",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529285,1765037451459,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.459",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529286,1765037451468,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.468",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529287,1765037451477,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.477",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529288,1765037451487,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.487",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529289,1765037451496,"fUST",-1091.81,0.00010958,2,"2025-12-06T16:10:51.496",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529290,1765037451505,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.505",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529291,1765037451515,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.515",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529292,1765037451524,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.524",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529293,1765037451533,"fUST",-648.84,0.00010958,2,"2025-12-06T16:10:51.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529294,1765037451543,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.543",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529295,1765037451552,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529296,1765037451561,"fUST",-262.6772634,0.00010958,2,"2025-12-06T16:10:51.561",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529297,1765037451571,"fUST",-724.75,0.00010958,2,"2025-12-06T16:10:51.571",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529298,1765037451580,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.580",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529299,1765037451589,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.589",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529300,1765037451598,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.598",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529301,1765037451607,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529302,1765037451616,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.616",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529303,1765037451625,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529304,1765037451634,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529305,1765037451643,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.643",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529306,1765037451653,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.653",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529307,1765037451662,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.662",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529308,1765037451671,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.671",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529309,1765037451680,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.680",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529310,1765037451690,"fUST",-1054.59,0.00010958,2,"2025-12-06T16:10:51.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529311,1765037451699,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.699",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529312,1765037451708,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.708",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529313,1765037451717,"fUST",-739.41,0.00010958,2,"2025-12-06T16:10:51.717",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529314,1765037451727,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.727",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529315,1765037451736,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529316,1765037451745,"fUST",-541.72,0.00010958,2,"2025-12-06T16:10:51.745",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529317,1765037451755,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.755",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529318,1765037451765,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.765",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529319,1765037451774,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.774",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529320,1765037451783,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.783",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529321,1765037451793,"fUST",-638.07,0.00010958,2,"2025-12-06T16:10:51.793",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529322,1765037451803,"fUST",-595.73,0.00010958,2,"2025-12-06T16:10:51.803",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529323,1765037451812,"fUST",-1436.16,0.00010958,2,"2025-12-06T16:10:51.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529324,1765037451821,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.821",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529325,1765037451831,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.831",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529326,1765037451840,"fUST",-549.79,0.00010958,2,"2025-12-06T16:10:51.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529327,1765037451850,"fUST",-1809.46,0.00010958,2,"2025-12-06T16:10:51.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529328,1765037451859,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.859",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529329,1765037451869,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.869",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529330,1765037451879,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529331,1765037451888,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529332,1765037451898,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:51.898",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529333,1765037452047,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.047",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529334,1765037452057,"fUST",-785.76,0.00010958,2,"2025-12-06T16:10:52.057",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529335,1765037452066,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.066",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529336,1765037452076,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.076",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529337,1765037452086,"fUST",-655.28,0.00010958,2,"2025-12-06T16:10:52.086",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529338,1765037452096,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.096",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529339,1765037452107,"fUST",-285.69824304,0.00010958,2,"2025-12-06T16:10:52.107",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529340,1765037452117,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.117",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529341,1765037452126,"fUST",-500.27521109,0.00010958,2,"2025-12-06T16:10:52.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529342,1765037452136,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.136",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529343,1765037452145,"fUST",-528.16793903,0.00010958,2,"2025-12-06T16:10:52.145",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529344,1765037452155,"fUST",-714.73,0.00010958,2,"2025-12-06T16:10:52.155",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529345,1765037452164,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.164",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529346,1765037452173,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.173",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529347,1765037452183,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.183",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529348,1765037452192,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.192",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529349,1765037452202,"fUST",-606.3,0.00010958,2,"2025-12-06T16:10:52.202",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529350,1765037452211,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.211",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529351,1765037452221,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.221",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529352,1765037452230,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.230",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529353,1765037452239,"fUST",-1547.79,0.00010958,2,"2025-12-06T16:10:52.239",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529354,1765037452249,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.249",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529355,1765037452258,"fUST",-733.93,0.00010958,2,"2025-12-06T16:10:52.258",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529356,1765037452267,"fUST",-664.82,0.00010958,2,"2025-12-06T16:10:52.267",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529357,1765037452276,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.276",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529358,1765037452285,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.285",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529359,1765037452295,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529360,1765037452304,"fUST",-790.86,0.00010958,2,"2025-12-06T16:10:52.304",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529361,1765037452314,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.314",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529362,1765037452323,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.323",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529363,1765037452332,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.332",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529364,1765037452342,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.342",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529365,1765037452353,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.353",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529366,1765037452362,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.362",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529367,1765037452372,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.372",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529368,1765037452382,"fUST",-1356.52,0.00010958,2,"2025-12-06T16:10:52.382",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529369,1765037452391,"fUST",-735.44,0.00010958,2,"2025-12-06T16:10:52.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529370,1765037452400,"fUST",-574.99,0.00010958,2,"2025-12-06T16:10:52.400",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529372,1765037452410,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.410",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529373,1765037452419,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.419",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529374,1765037452429,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.429",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529375,1765037452438,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.438",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529376,1765037452447,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.447",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529377,1765037452457,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.457",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529378,1765037452465,"fUST",-944.08,0.00010958,2,"2025-12-06T16:10:52.465",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529379,1765037452475,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.475",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529380,1765037452484,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.484",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529381,1765037452493,"fUST",-557.9,0.00010958,2,"2025-12-06T16:10:52.493",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529382,1765037452502,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.502",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529383,1765037452511,"fUST",-1413.91,0.00010958,2,"2025-12-06T16:10:52.511",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529384,1765037452520,"fUST",-1202.64,0.00010958,2,"2025-12-06T16:10:52.520",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529385,1765037452529,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.529",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529386,1765037452539,"fUST",-697.65,0.00010958,2,"2025-12-06T16:10:52.539",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529387,1765037452548,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.548",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529388,1765037452557,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.557",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529389,1765037452566,"fUST",-1810.84,0.00010958,2,"2025-12-06T16:10:52.566",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529390,1765037452575,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.575",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529391,1765037452584,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.584",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529392,1765037452595,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529393,1765037452604,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529394,1765037452613,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.613",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529395,1765037452621,"fUST",-616.69,0.00010958,2,"2025-12-06T16:10:52.621",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529396,1765037452632,"fUST",-785.66,0.00010958,2,"2025-12-06T16:10:52.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529397,1765037452641,"fUST",-1858.61,0.00010958,2,"2025-12-06T16:10:52.641",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529398,1765037452651,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.651",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529399,1765037452660,"fUST",-696.42,0.00010958,2,"2025-12-06T16:10:52.660",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529400,1765037452669,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.669",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529401,1765037452679,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.679",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529402,1765037452689,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.689",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529403,1765037452698,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.698",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529404,1765037452707,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.707",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529405,1765037452717,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.717",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529406,1765037452726,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.726",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529407,1765037452736,"fUST",-572.08,0.00010958,2,"2025-12-06T16:10:52.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529408,1765037452745,"fUST",-529.87,0.00010958,2,"2025-12-06T16:10:52.745",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529409,1765037452754,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.754",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529410,1765037452764,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.764",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529411,1765037452773,"fUST",-601.28,0.00010958,2,"2025-12-06T16:10:52.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529412,1765037452783,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.783",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529413,1765037452792,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.792",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529414,1765037452801,"fUST",-712.86,0.00010958,2,"2025-12-06T16:10:52.801",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529415,1765037452811,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529416,1765037452820,"fUST",-882.69,0.00010958,2,"2025-12-06T16:10:52.820",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529417,1765037452829,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.829",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529418,1765037452840,"fUST",-1287.58,0.00010958,2,"2025-12-06T16:10:52.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529419,1765037452850,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529420,1765037452860,"fUST",-500.2751714,0.00010958,2,"2025-12-06T16:10:52.860",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529421,1765037452869,"fUST",-758.68,0.00010958,2,"2025-12-06T16:10:52.869",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529422,1765037452879,"fUST",-3431.22,0.00010958,2,"2025-12-06T16:10:52.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529423,1765037452891,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.891",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529424,1765037452904,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.904",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529425,1765037452915,"fUST",-1280.04,0.00010958,2,"2025-12-06T16:10:52.915",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529426,1765037452924,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.924",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529427,1765037452933,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.933",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529428,1765037452943,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.943",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529429,1765037452952,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.952",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529430,1765037452961,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.961",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529431,1765037452970,"fUST",-2049.27,0.00010958,2,"2025-12-06T16:10:52.970",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529432,1765037452979,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.979",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529433,1765037452989,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:52.989",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529434,1765037453003,"fUST",-709.82,0.00010958,2,"2025-12-06T16:10:53.003",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529435,1765037453012,"fUST",-2698.87,0.00010958,2,"2025-12-06T16:10:53.012",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529436,1765037453022,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529437,1765037453031,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529438,1765037453042,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.042",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529439,1765037453052,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.052",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529440,1765037453061,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.061",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529441,1765037453072,"fUST",-2146.37,0.00010958,2,"2025-12-06T16:10:53.072",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529442,1765037453082,"fUST",-649.23,0.00010958,2,"2025-12-06T16:10:53.082",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529443,1765037453092,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.092",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529444,1765037453101,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.101",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529445,1765037453111,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.111",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529446,1765037453120,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.120",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529447,1765037453130,"fUST",-1316.98,0.00010958,2,"2025-12-06T16:10:53.130",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529448,1765037453139,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.139",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529449,1765037453148,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.148",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529450,1765037453157,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.157",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529451,1765037453166,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.166",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529452,1765037453176,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.176",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529453,1765037453185,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.185",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529454,1765037453195,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.195",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529455,1765037453204,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.204",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529456,1765037453213,"fUST",-673.38,0.00010958,2,"2025-12-06T16:10:53.213",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529457,1765037453223,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.223",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529458,1765037453232,"fUST",-1021.56,0.00010958,2,"2025-12-06T16:10:53.232",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529459,1765037453242,"fUST",-519.49,0.00010958,2,"2025-12-06T16:10:53.242",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529460,1765037453252,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.252",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529461,1765037453261,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.261",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529462,1765037453270,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.270",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529463,1765037453279,"fUST",-1505.18,0.00010958,2,"2025-12-06T16:10:53.279",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529464,1765037453289,"fUST",-1333.3,0.00010958,2,"2025-12-06T16:10:53.289",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529465,1765037453298,"fUST",-858.94,0.00010958,2,"2025-12-06T16:10:53.298",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529466,1765037453308,"fUST",-1670.29,0.00010958,2,"2025-12-06T16:10:53.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529467,1765037453318,"fUST",-2324.61,0.00010958,2,"2025-12-06T16:10:53.318",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529468,1765037453328,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.328",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529469,1765037453338,"fUST",-604.1,0.00010958,2,"2025-12-06T16:10:53.338",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529470,1765037453347,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.347",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529471,1765037453356,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.356",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529472,1765037453366,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.366",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529473,1765037453375,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529474,1765037453385,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.385",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529475,1765037453394,"fUST",-518.51240775,0.00010958,2,"2025-12-06T16:10:53.394",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529476,1765037453403,"fUST",-535.76,0.00010958,2,"2025-12-06T16:10:53.403",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529477,1765037453412,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.412",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529478,1765037453422,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.422",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529479,1765037453431,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.431",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529480,1765037453440,"fUST",-522.72,0.00010958,2,"2025-12-06T16:10:53.440",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529481,1765037453454,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.454",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529482,1765037453463,"fUST",-554.11,0.00010958,2,"2025-12-06T16:10:53.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529483,1765037453473,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.473",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529484,1765037453482,"fUST",-705.59,0.00010958,2,"2025-12-06T16:10:53.482",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529485,1765037453492,"fUST",-695.24,0.00010958,2,"2025-12-06T16:10:53.492",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529486,1765037453501,"fUST",-2222.34,0.00010958,2,"2025-12-06T16:10:53.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529487,1765037453510,"fUST",-957.09,0.00010958,2,"2025-12-06T16:10:53.510",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529488,1765037453519,"fUST",-988.02,0.00010958,2,"2025-12-06T16:10:53.519",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529489,1765037453529,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.529",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529490,1765037453537,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.537",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529491,1765037453547,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.547",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529492,1765037453556,"fUST",-926.34,0.00010958,2,"2025-12-06T16:10:53.556",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529493,1765037453565,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.565",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529494,1765037453574,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.574",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529495,1765037453584,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.584",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529496,1765037453594,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.594",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529497,1765037453603,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.603",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529498,1765037453612,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.612",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529499,1765037453621,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.621",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529500,1765037453631,"fUST",-813.78,0.00010958,2,"2025-12-06T16:10:53.631",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529501,1765037453640,"fUST",-1376.41,0.00010958,2,"2025-12-06T16:10:53.640",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529502,1765037453649,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.649",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529503,1765037453659,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.659",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529504,1765037453668,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.668",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529505,1765037453677,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.677",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529506,1765037453687,"fUST",-910.7,0.00010958,2,"2025-12-06T16:10:53.687",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529507,1765037453696,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.696",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529508,1765037453705,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529509,1765037453715,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.715",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529510,1765037453724,"fUST",-2246.2,0.00010958,2,"2025-12-06T16:10:53.724",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529511,1765037453733,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.733",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529512,1765037453744,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.744",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529513,1765037453754,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.754",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529514,1765037453764,"fUST",-757.8,0.00010958,2,"2025-12-06T16:10:53.764",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529515,1765037453773,"fUST",-531.11,0.00010958,2,"2025-12-06T16:10:53.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529516,1765037453783,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.783",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529517,1765037453792,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.792",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529518,1765037453802,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.802",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529519,1765037453812,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529520,1765037453821,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.821",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529521,1765037453831,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.831",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529522,1765037453840,"fUST",-2910.2,0.00010958,2,"2025-12-06T16:10:53.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529523,1765037453850,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.850",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529524,1765037453859,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.859",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529525,1765037453872,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.872",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529526,1765037453881,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.881",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529527,1765037453890,"fUST",-525.22,0.00010958,2,"2025-12-06T16:10:53.890",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529528,1765037453900,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.900",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529529,1765037453909,"fUST",-517.03,0.00010958,2,"2025-12-06T16:10:53.909",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529530,1765037453919,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.919",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529531,1765037453928,"fUST",-579.06,0.00010958,2,"2025-12-06T16:10:53.928",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529532,1765037453938,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.938",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529533,1765037453947,"fUST",-1054.27,0.00010958,2,"2025-12-06T16:10:53.947",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529534,1765037453957,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.957",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529535,1765037453967,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.967",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529536,1765037453977,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.977",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529537,1765037453987,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:53.987",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529538,1765037454001,"fUST",-893.11,0.00010958,2,"2025-12-06T16:10:54.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529539,1765037454010,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.010",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529540,1765037454020,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.020",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529541,1765037454029,"fUST",-202.01,0.00010958,2,"2025-12-06T16:10:54.029",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529542,1765037454038,"fUST",-1116.62,0.00010958,2,"2025-12-06T16:10:54.038",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529543,1765037454048,"fUST",-2258.75,0.00010958,2,"2025-12-06T16:10:54.048",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529544,1765037454058,"fUST",-1517.92,0.00010958,2,"2025-12-06T16:10:54.058",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529545,1765037454067,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.067",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529546,1765037454077,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.077",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529547,1765037454086,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.086",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529548,1765037454096,"fUST",-839.46,0.00010958,2,"2025-12-06T16:10:54.096",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529549,1765037454105,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.105",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529550,1765037454115,"fUST",-986.59,0.00010958,2,"2025-12-06T16:10:54.115",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529551,1765037454124,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.124",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529552,1765037454133,"fUST",-684.98,0.00010958,2,"2025-12-06T16:10:54.133",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529553,1765037454143,"fUST",-582.03,0.00010958,2,"2025-12-06T16:10:54.143",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529554,1765037454152,"fUST",-1098.44,0.00010958,2,"2025-12-06T16:10:54.152",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529555,1765037454161,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.161",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529556,1765037454171,"fUST",-357.76013834,0.00010958,2,"2025-12-06T16:10:54.171",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529557,1765037454180,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.180",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529558,1765037454190,"fUST",-538.0,0.00010958,2,"2025-12-06T16:10:54.190",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529559,1765037454199,"fUST",-694.48,0.00010958,2,"2025-12-06T16:10:54.199",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529560,1765037454209,"fUST",-1542.77,0.00010958,2,"2025-12-06T16:10:54.209",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529561,1765037454219,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529562,1765037454228,"fUST",-1514.91,0.00010958,2,"2025-12-06T16:10:54.228",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529563,1765037454238,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.238",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529564,1765037454247,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.247",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529565,1765037454257,"fUST",-1718.41,0.00010958,2,"2025-12-06T16:10:54.257",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529566,1765037454266,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.266",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529567,1765037454275,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.275",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529568,1765037454285,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.285",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529569,1765037454295,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529570,1765037454305,"fUST",-566.82,0.00010958,2,"2025-12-06T16:10:54.305",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529571,1765037454314,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.314",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529572,1765037454460,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.460",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529573,1765037454469,"fUST",-621.44,0.00010958,2,"2025-12-06T16:10:54.469",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529574,1765037454479,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529575,1765037454489,"fUST",-751.08,0.00010958,2,"2025-12-06T16:10:54.489",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529576,1765037454498,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.498",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529577,1765037454507,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.507",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529578,1765037454516,"fUST",-549.64,0.00010958,2,"2025-12-06T16:10:54.516",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529579,1765037454526,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.526",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529580,1765037454535,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.535",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529581,1765037454544,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.544",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529582,1765037454554,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.554",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529583,1765037454563,"fUST",-504.12872473,0.00010958,2,"2025-12-06T16:10:54.563",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529584,1765037454572,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.572",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529585,1765037454582,"fUST",-541.17,0.00010958,2,"2025-12-06T16:10:54.582",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529586,1765037454592,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.592",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529587,1765037454601,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.601",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529588,1765037454610,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.610",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529589,1765037454620,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.620",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529590,1765037454629,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.629",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529591,1765037454638,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.638",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529592,1765037454647,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.647",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529593,1765037454658,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.658",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529594,1765037454667,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529595,1765037454677,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.677",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529596,1765037454686,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.686",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529597,1765037454695,"fUST",-1628.14,0.00010958,2,"2025-12-06T16:10:54.695",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529598,1765037454705,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529599,1765037454717,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.717",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529600,1765037454726,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.726",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529601,1765037454736,"fUST",-1928.94,0.00010958,2,"2025-12-06T16:10:54.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529602,1765037454746,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.746",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529603,1765037454755,"fUST",-2133.02,0.00010958,2,"2025-12-06T16:10:54.755",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529604,1765037454764,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.764",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529605,1765037454775,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529606,1765037454784,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.784",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529607,1765037454794,"fUST",-549.67,0.00010958,2,"2025-12-06T16:10:54.794",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529608,1765037454804,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.804",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529609,1765037454813,"fUST",-1335.59,0.00010958,2,"2025-12-06T16:10:54.813",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529610,1765037454823,"fUST",-442.0801975,0.00010958,2,"2025-12-06T16:10:54.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529611,1765037454833,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.833",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529612,1765037454843,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.843",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529613,1765037454852,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.852",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529614,1765037454863,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529615,1765037454872,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.872",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529616,1765037454881,"fUST",-1986.91,0.00010958,2,"2025-12-06T16:10:54.881",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529617,1765037454890,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.890",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529618,1765037454900,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.900",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529619,1765037454909,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.909",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529620,1765037454918,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.918",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529621,1765037454928,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.928",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529622,1765037454937,"fUST",-1732.17,0.00010958,2,"2025-12-06T16:10:54.937",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529623,1765037454947,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.947",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529624,1765037454956,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.956",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529625,1765037454965,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.965",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529626,1765037454974,"fUST",-1018.0,0.00010958,2,"2025-12-06T16:10:54.974",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529627,1765037454984,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.984",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529628,1765037454995,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:54.995",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529629,1765037455006,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.006",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529630,1765037455015,"fUST",-2576.7,0.00010958,2,"2025-12-06T16:10:55.015",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529631,1765037455025,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.025",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529632,1765037455035,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.035",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529633,1765037455045,"fUST",-3380.22,0.00010958,2,"2025-12-06T16:10:55.045",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529634,1765037455054,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.054",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529635,1765037455064,"fUST",-825.98,0.00010958,2,"2025-12-06T16:10:55.064",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529636,1765037455075,"fUST",-2129.15,0.00010958,2,"2025-12-06T16:10:55.075",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529637,1765037455085,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.085",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529638,1765037455095,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.095",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529639,1765037455104,"fUST",-737.74,0.00010958,2,"2025-12-06T16:10:55.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529640,1765037455113,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.113",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529641,1765037455123,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.123",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529642,1765037455133,"fUST",-1889.67,0.00010958,2,"2025-12-06T16:10:55.133",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529643,1765037455142,"fUST",-3085.16,0.00010958,2,"2025-12-06T16:10:55.142",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529644,1765037455151,"fUST",-2312.3,0.00010958,2,"2025-12-06T16:10:55.151",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529645,1765037455160,"fUST",-30686.54,0.00010958,2,"2025-12-06T16:10:55.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529646,1765037455169,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529647,1765037455178,"fUST",-756.7,0.00010958,2,"2025-12-06T16:10:55.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529648,1765037455187,"fUST",-567.8,0.00010958,2,"2025-12-06T16:10:55.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529649,1765037455197,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.197",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529650,1765037455206,"fUST",-1246.19,0.00010958,2,"2025-12-06T16:10:55.206",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529651,1765037455215,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.215",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529652,1765037455224,"fUST",-742.64,0.00010958,2,"2025-12-06T16:10:55.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529653,1765037455233,"fUST",-1171.26,0.00010958,2,"2025-12-06T16:10:55.233",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529654,1765037455242,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.242",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529655,1765037455251,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.251",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529656,1765037455260,"fUST",-1463.61,0.00010958,2,"2025-12-06T16:10:55.260",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529657,1765037455269,"fUST",-2716.37,0.00010958,2,"2025-12-06T16:10:55.269",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529658,1765037455278,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529659,1765037455287,"fUST",-2578.22,0.00010958,2,"2025-12-06T16:10:55.287",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529660,1765037455296,"fUST",-566.75824404,0.00010958,2,"2025-12-06T16:10:55.296",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529661,1765037455304,"fUST",-1726.06,0.00010958,2,"2025-12-06T16:10:55.304",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529662,1765037455313,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.313",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529663,1765037455322,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.322",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529664,1765037455331,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.331",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529665,1765037455340,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529666,1765037455349,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.349",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529667,1765037455358,"fUST",-672.95,0.00010958,2,"2025-12-06T16:10:55.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529668,1765037455367,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.367",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529669,1765037455376,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.376",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529670,1765037455386,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.386",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529671,1765037455395,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529672,1765037455404,"fUST",-1119.22,0.00010958,2,"2025-12-06T16:10:55.404",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529673,1765037455413,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.413",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529674,1765037455421,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.421",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529675,1765037455430,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.430",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529676,1765037455439,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.439",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529677,1765037455448,"fUST",-1655.85,0.00010958,2,"2025-12-06T16:10:55.448",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529678,1765037455458,"fUST",-468.315393,0.00010958,2,"2025-12-06T16:10:55.458",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529679,1765037455466,"fUST",-468.315391,0.00010958,2,"2025-12-06T16:10:55.466",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529680,1765037455475,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.475",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529681,1765037455484,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.484",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529682,1765037455494,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.494",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529683,1765037455503,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.503",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529684,1765037455512,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.512",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529685,1765037455522,"fUST",-982.88,0.00010958,2,"2025-12-06T16:10:55.522",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529686,1765037455531,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529687,1765037455539,"fUST",-4989.76,0.00010958,2,"2025-12-06T16:10:55.539",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529688,1765037455549,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.549",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529689,1765037455558,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.558",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529690,1765037455567,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.567",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529691,1765037455576,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.576",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529692,1765037455586,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.586",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529693,1765037455595,"fUST",-5782.73,0.00010958,2,"2025-12-06T16:10:55.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529694,1765037455604,"fUST",-2298.07,0.00010958,2,"2025-12-06T16:10:55.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529695,1765037455613,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.613",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529696,1765037455622,"fUST",-509.1,0.00010958,2,"2025-12-06T16:10:55.622",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529697,1765037455632,"fUST",-1187.31,0.00010958,2,"2025-12-06T16:10:55.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529698,1765037455641,"fUST",-664.54,0.00010958,2,"2025-12-06T16:10:55.641",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529699,1765037455650,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.650",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529700,1765037455659,"fUST",-2742.02,0.00010958,2,"2025-12-06T16:10:55.659",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529701,1765037455668,"fUST",-6275.63,0.00010958,2,"2025-12-06T16:10:55.668",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529702,1765037455677,"fUST",-4232.11,0.00010958,2,"2025-12-06T16:10:55.677",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529703,1765037455686,"fUST",-871.48,0.00010958,2,"2025-12-06T16:10:55.686",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529704,1765037455696,"fUST",-3085.71,0.00010958,2,"2025-12-06T16:10:55.696",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529705,1765037455705,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529706,1765037455714,"fUST",-689.52,0.00010958,2,"2025-12-06T16:10:55.714",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529707,1765037455723,"fUST",-1536.67,0.00010958,2,"2025-12-06T16:10:55.723",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529708,1765037455732,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.732",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529709,1765037455741,"fUST",-2665.64,0.00010958,2,"2025-12-06T16:10:55.741",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529710,1765037455750,"fUST",-1614.38,0.00010958,2,"2025-12-06T16:10:55.750",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529711,1765037455760,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.760",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529712,1765037455770,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.770",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529713,1765037455779,"fUST",-1106.35,0.00010958,2,"2025-12-06T16:10:55.779",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529714,1765037455788,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.788",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529715,1765037455798,"fUST",-21419.7,0.00010958,2,"2025-12-06T16:10:55.798",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529716,1765037455807,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.807",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529717,1765037455816,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529718,1765037455826,"fUST",-3485.51,0.00010958,2,"2025-12-06T16:10:55.826",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529719,1765037455835,"fUST",-1132.59,0.00010958,2,"2025-12-06T16:10:55.835",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529720,1765037455845,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529721,1765037455854,"fUST",-680.09,0.00010958,2,"2025-12-06T16:10:55.854",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529722,1765037455863,"fUST",-1950.48,0.00010958,2,"2025-12-06T16:10:55.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529723,1765037455871,"fUST",-839.63,0.00010958,2,"2025-12-06T16:10:55.871",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529724,1765037455880,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.880",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529725,1765037455889,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.889",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529726,1765037455898,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.898",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529727,1765037455907,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529728,1765037455916,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.916",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529729,1765037455925,"fUST",-312.02010388,0.00010958,2,"2025-12-06T16:10:55.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529730,1765037455934,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.934",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529731,1765037455943,"fUST",-584.42585591,0.00010958,2,"2025-12-06T16:10:55.943",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529732,1765037455953,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.953",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529733,1765037455962,"fUST",-530.96871257,0.00010958,2,"2025-12-06T16:10:55.962",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529734,1765037455971,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.971",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529735,1765037455981,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529736,1765037455990,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:55.990",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529737,1765037456001,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529738,1765037456010,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.010",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529739,1765037456020,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.020",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529740,1765037456030,"fUST",-1075.03,0.00010958,2,"2025-12-06T16:10:56.030",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529741,1765037456039,"fUST",-3643.17,0.00010958,2,"2025-12-06T16:10:56.039",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529742,1765037456049,"fUST",-1007.0,0.00010958,2,"2025-12-06T16:10:56.049",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529743,1765037456058,"fUST",-619.2,0.00010958,2,"2025-12-06T16:10:56.058",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529744,1765037456067,"fUST",-309.01232059,0.00010958,2,"2025-12-06T16:10:56.067",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529745,1765037456077,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.077",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529746,1765037456086,"fUST",-511.98,0.00010958,2,"2025-12-06T16:10:56.086",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529747,1765037456096,"fUST",-1142.35,0.00010958,2,"2025-12-06T16:10:56.096",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529748,1765037456105,"fUST",-542.13334689,0.00010958,2,"2025-12-06T16:10:56.105",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529749,1765037456114,"fUST",-5082.17,0.00010958,2,"2025-12-06T16:10:56.114",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529750,1765037456123,"fUST",-1826.41,0.00010958,2,"2025-12-06T16:10:56.123",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529751,1765037456132,"fUST",-917.09,0.00010958,2,"2025-12-06T16:10:56.132",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529752,1765037456141,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.141",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529753,1765037456151,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.151",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529754,1765037456160,"fUST",-764.53,0.00010958,2,"2025-12-06T16:10:56.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529755,1765037456169,"fUST",-6404.74,0.00010958,2,"2025-12-06T16:10:56.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529756,1765037456178,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529757,1765037456187,"fUST",-2271.53,0.00010958,2,"2025-12-06T16:10:56.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529758,1765037456196,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529759,1765037456206,"fUST",-2427.79,0.00010958,2,"2025-12-06T16:10:56.206",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529760,1765037456215,"fUST",-4251.18,0.00010958,2,"2025-12-06T16:10:56.215",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529761,1765037456224,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529762,1765037456234,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.234",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529763,1765037456243,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.243",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529764,1765037456252,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.252",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529765,1765037456262,"fUST",-510.39,0.00010958,2,"2025-12-06T16:10:56.262",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529766,1765037456271,"fUST",-918.71,0.00010958,2,"2025-12-06T16:10:56.271",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529767,1765037456280,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.280",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529768,1765037456289,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.289",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529769,1765037456299,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.299",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529770,1765037456308,"fUST",-4020.49,0.00010958,2,"2025-12-06T16:10:56.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529771,1765037456317,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.317",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529772,1765037456327,"fUST",-964.94,0.00010958,2,"2025-12-06T16:10:56.327",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529773,1765037456336,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.336",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529774,1765037456346,"fUST",-1608.11,0.00010958,2,"2025-12-06T16:10:56.346",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529775,1765037456355,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.355",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529776,1765037456364,"fUST",-2470.1,0.00010958,2,"2025-12-06T16:10:56.364",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529777,1765037456373,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.373",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529778,1765037456383,"fUST",-2162.27,0.00010958,2,"2025-12-06T16:10:56.383",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529779,1765037456392,"fUST",-973.0,0.00010958,2,"2025-12-06T16:10:56.392",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529780,1765037456402,"fUST",-11537.1,0.00010958,2,"2025-12-06T16:10:56.402",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529781,1765037456412,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.412",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529782,1765037456421,"fUST",-655.78,0.00010958,2,"2025-12-06T16:10:56.421",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529783,1765037456430,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.430",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529784,1765037456440,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.440",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529785,1765037456450,"fUST",-655.23,0.00010958,2,"2025-12-06T16:10:56.450",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529786,1765037456459,"fUST",-522.37,0.00010958,2,"2025-12-06T16:10:56.459",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529787,1765037456468,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.468",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529788,1765037456479,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529789,1765037456490,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.490",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529790,1765037456510,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.510",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529791,1765037456520,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.520",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529792,1765037456656,"fUST",-306.83157494,0.00010958,2,"2025-12-06T16:10:56.656",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529793,1765037456667,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529794,1765037456676,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529795,1765037456686,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.686",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529796,1765037456696,"fUST",-9737.71,0.00010958,2,"2025-12-06T16:10:56.696",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529797,1765037456706,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.706",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529798,1765037456717,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.717",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529799,1765037456726,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.726",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529800,1765037456735,"fUST",-535.49834876,0.00010958,2,"2025-12-06T16:10:56.735",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529801,1765037456744,"fUST",-958.38,0.00010958,2,"2025-12-06T16:10:56.744",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529802,1765037456754,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.754",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529803,1765037456763,"fUST",-5428.2,0.00010958,2,"2025-12-06T16:10:56.763",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529804,1765037456773,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529805,1765037456783,"fUST",-2245.26,0.00010958,2,"2025-12-06T16:10:56.783",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529806,1765037456792,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.792",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529807,1765037456801,"fUST",-734.51,0.00010958,2,"2025-12-06T16:10:56.801",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529808,1765037456811,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529809,1765037456820,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.820",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529810,1765037456830,"fUST",-983.14,0.00010958,2,"2025-12-06T16:10:56.830",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529811,1765037456839,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529812,1765037456849,"fUST",-1619.77,0.00010958,2,"2025-12-06T16:10:56.849",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529813,1765037456858,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.858",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529814,1765037456867,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.867",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529815,1765037456877,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.877",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529816,1765037456886,"fUST",-665.92,0.00010958,2,"2025-12-06T16:10:56.886",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529817,1765037456896,"fUST",-871.49,0.00010958,2,"2025-12-06T16:10:56.896",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529818,1765037456905,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.905",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529819,1765037456914,"fUST",-1110.33,0.00010958,2,"2025-12-06T16:10:56.914",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529820,1765037456923,"fUST",-2037.65,0.00010958,2,"2025-12-06T16:10:56.923",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529821,1765037456932,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.932",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529822,1765037456942,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.942",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529823,1765037456952,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.952",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529824,1765037456963,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.963",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529825,1765037456974,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.974",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529826,1765037456984,"fUST",-1839.14,0.00010958,2,"2025-12-06T16:10:56.984",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529827,1765037456994,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:56.994",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529828,1765037457004,"fUST",-1253.44,0.00010958,2,"2025-12-06T16:10:57.004",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529829,1765037457013,"fUST",-5345.71,0.00010958,2,"2025-12-06T16:10:57.013",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529830,1765037457023,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:57.023",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529831,1765037457037,"fUST",-1194.41,0.00010958,2,"2025-12-06T16:10:57.037",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529832,1765037457047,"fUST",-1043.72,0.00010958,2,"2025-12-06T16:10:57.047",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529833,1765037457057,"fUST",-4533.18,0.00010958,2,"2025-12-06T16:10:57.057",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529834,1765037457067,"fUST",-523.09,0.00010958,2,"2025-12-06T16:10:57.067",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529835,1765037457079,"fUST",-500.0,0.00010958,2,"2025-12-06T16:10:57.079",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529836,1765037457088,"fUST",-8220.94492143,0.00010958,2,"2025-12-06T16:10:57.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529837,1765037460738,"fUST",171.26640484,0.00011818,8,"2025-12-06T16:11:00.738",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529838,1765037472596,"fUST",423.16,8.3e-05,2,"2025-12-06T16:11:12.596",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529840,1765037482656,"fUST",150.0,6.607e-05,2,"2025-12-06T16:11:22.656",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529841,1765037483078,"fUST",150.0,6.922e-05,2,"2025-12-06T16:11:23.078",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529842,1765037483533,"fUST",150.0,7.237e-05,2,"2025-12-06T16:11:23.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529859,1765037543463,"fUST",414.7,8.3e-05,2,"2025-12-06T16:12:23.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529861,1765037548334,"fUST",150.0,6.941e-05,2,"2025-12-06T16:12:28.334",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529862,1765037548737,"fUST",150.0,7.272e-05,2,"2025-12-06T16:12:28.737",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529865,1765037549200,"fUST",150.0,7.603e-05,2,"2025-12-06T16:12:29.200",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529866,1765037549637,"fUST",150.0,7.933e-05,2,"2025-12-06T16:12:29.637",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529867,1765037550104,"fUST",150.0,8.264e-05,2,"2025-12-06T16:12:30.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529868,1765037551150,"fUST",-414.7,8.4e-05,2,"2025-12-06T16:12:31.150",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529869,1765037551224,"fUST",-79.50423024,8.486e-05,2,"2025-12-06T16:12:31.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529870,1765037553393,"fUST",3341.52269284,8.392e-05,2,"2025-12-06T16:12:33.393",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529871,1765037557582,"fUST",-163.27578878,8.392e-05,2,"2025-12-06T16:12:37.582",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529874,1765037559243,"fUST",-237.28327188,8.392e-05,2,"2025-12-06T16:12:39.243",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529875,1765037563019,"fUST",-265.86700989,8.392e-05,2,"2025-12-06T16:12:43.019",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529876,1765037565434,"fUST",-191.29049432,8.392e-05,2,"2025-12-06T16:12:45.434",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529877,1765037567404,"fUST",1555.23,8.308e-05,2,"2025-12-06T16:12:47.404",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529878,1765037567580,"fUST",-672.79255773,8.392e-05,2,"2025-12-06T16:12:47.580",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529881,1765037589672,"fUST",765.24883109,8.307e-05,2,"2025-12-06T16:13:09.672",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529885,1765037601102,"fUST",465.62,8.3e-05,2,"2025-12-06T16:13:21.102",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529889,1765037611766,"fUST",1290.24276661,8.307e-05,2,"2025-12-06T16:13:31.766",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529894,1765037648110,"fUST",1498.0,8.307e-05,2,"2025-12-06T16:14:08.110",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529896,1765037655834,"fUST",1456.62,8.307e-05,2,"2025-12-06T16:14:15.834",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529897,1765037661575,"fUST",485.44,8.3e-05,2,"2025-12-06T16:14:21.575",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529898,1765037666390,"fUST",202.5655413,8.037e-05,2,"2025-12-06T16:14:26.390",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529899,1765037670798,"fUST",1498.0,8.307e-05,2,"2025-12-06T16:14:30.798",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529901,1765037682421,"fUST",485.39,8.251e-05,2,"2025-12-06T16:14:42.421",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529902,1765037683929,"fUST",-223.85736925,8.391e-05,2,"2025-12-06T16:14:43.929",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529903,1765037685578,"fUST",-157.80546858,8.391e-05,2,"2025-12-06T16:14:45.578",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529904,1765037693303,"fUST",1116.33716217,8.307e-05,2,"2025-12-06T16:14:53.303",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529907,1765037701696,"fUST",1116.33716217,8.307e-05,2,"2025-12-06T16:15:01.696",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529910,1765037706432,"fUST",-156.3304207,8.39e-05,2,"2025-12-06T16:15:06.432",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529911,1765037708684,"fUST",-73.6695793,8.39e-05,2,"2025-12-06T16:15:08.684",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529912,1765037708760,"fUST",-125.72070668,8.39e-05,2,"2025-12-06T16:15:08.760",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529913,1765037709848,"fUST",212.67482637,8.306e-05,2,"2025-12-06T16:15:09.848",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529915,1765037718147,"fUST",172.78254138,8.306e-05,2,"2025-12-06T16:15:18.147",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529916,1765037718224,"fUST",1201.49675194,8.306e-05,2,"2025-12-06T16:15:18.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529917,1765037719091,"fUST",504.17,8.3e-05,2,"2025-12-06T16:15:19.091",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529918,1765037719654,"fUST",-174.27929332,8.39e-05,2,"2025-12-06T16:15:19.654",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529919,1765037719725,"fUST",-850.80512446,8.39e-05,2,"2025-12-06T16:15:19.725",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529920,1765037723488,"fUST",-169.92121504,8.39e-05,2,"2025-12-06T16:15:23.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529921,1765037725799,"fUST",-179.2736605,8.39e-05,2,"2025-12-06T16:15:25.799",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529922,1765037725873,"fUST",-176.24101114,8.391e-05,2,"2025-12-06T16:15:25.873",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529923,1765037726762,"fUST",340.28283783,8.306e-05,2,"2025-12-06T16:15:26.762",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529925,1765037742519,"fUST",640.09615103,8.307e-05,2,"2025-12-06T16:15:42.519",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529926,1765037743623,"fUST",150.0,6.607e-05,2,"2025-12-06T16:15:43.623",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529927,1765037743846,"fUST",150.0,6.921e-05,2,"2025-12-06T16:15:43.846",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529928,1765037744265,"fUST",150.0,7.236e-05,2,"2025-12-06T16:15:44.265",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529929,1765037744701,"fUST",150.0,7.551e-05,2,"2025-12-06T16:15:44.701",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529930,1765037745175,"fUST",150.0,7.865e-05,2,"2025-12-06T16:15:45.175",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529931,1765037745586,"fUST",150.0,8.18e-05,2,"2025-12-06T16:15:45.586",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529932,1765037750299,"fUST",640.09615103,8.307e-05,2,"2025-12-06T16:15:50.299",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529934,1765037765917,"fUST",640.09615103,8.307e-05,2,"2025-12-06T16:16:05.917",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529937,1765037774232,"fUST",516.0140037,8.307e-05,2,"2025-12-06T16:16:14.232",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529938,1765037778549,"fUST",579.86,8.3e-05,2,"2025-12-06T16:16:18.549",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529939,1765037781780,"fUST",640.09615103,8.307e-05,2,"2025-12-06T16:16:21.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529940,1765037789690,"fUST",640.09615103,8.307e-05,2,"2025-12-06T16:16:29.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529941,1765037796446,"fUST",-236.05176843,8.39e-05,2,"2025-12-06T16:16:36.446",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529942,1765037797713,"fUST",943.43532836,8.306e-05,2,"2025-12-06T16:16:37.713",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529943,1765037799392,"fUST",-263.94823157,8.39e-05,2,"2025-12-06T16:16:39.392",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529944,1765037799509,"fUST",-1.67191381,8.39e-05,2,"2025-12-06T16:16:39.509",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529945,1765037801138,"fUST",-155.48290866,8.39e-05,2,"2025-12-06T16:16:41.138",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529948,1765037805983,"fUST",568.95932271,8.306e-05,2,"2025-12-06T16:16:45.983",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529952,1765037812839,"fUST",150.0,6.6e-05,2,"2025-12-06T16:16:52.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529953,1765037813258,"fUST",150.0,6.915e-05,2,"2025-12-06T16:16:53.258",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529955,1765037813552,"fUST",6327.56304687,8.306e-05,2,"2025-12-06T16:16:53.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529956,1765037813627,"fUST",7435.25436535,8.306e-05,2,"2025-12-06T16:16:53.627",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529957,1765037813745,"fUST",150.0,7.229e-05,2,"2025-12-06T16:16:53.745",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529958,1765037814249,"fUST",150.0,7.543e-05,2,"2025-12-06T16:16:54.249",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529959,1765037814493,"fUST",150.0,7.857e-05,2,"2025-12-06T16:16:54.493",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529960,1765037815032,"fUST",162.4,8.172e-05,2,"2025-12-06T16:16:55.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529972,1765037835880,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:15.880",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529973,1765037836067,"fUST",967.3528172,7.476e-05,2,"2025-12-06T16:17:16.067",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529978,1765037840174,"fUST",685.00281745,8.3e-05,2,"2025-12-06T16:17:20.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529979,1765037840261,"fUST",70.99718255,8.3e-05,2,"2025-12-06T16:17:20.261",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396529986,1765037843705,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:23.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530022,1765037851490,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:31.490",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530032,1765037859866,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:39.866",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530038,1765037867929,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:47.929",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530041,1765037875618,"fUST",300.0,8.305e-05,2,"2025-12-06T16:17:55.618",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530045,1765037882845,"fUST",150.0,6.612e-05,2,"2025-12-06T16:18:02.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530046,1765037883301,"fUST",150.0,6.927e-05,2,"2025-12-06T16:18:03.301",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530047,1765037883690,"fUST",300.0,8.305e-05,2,"2025-12-06T16:18:03.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530048,1765037883796,"fUST",150.0,7.242e-05,2,"2025-12-06T16:18:03.796",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530049,1765037884184,"fUST",150.0,7.557e-05,2,"2025-12-06T16:18:04.184",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530050,1765037884587,"fUST",150.0,7.872e-05,2,"2025-12-06T16:18:04.587",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530051,1765037885037,"fUST",150.0,8.186e-05,2,"2025-12-06T16:18:05.037",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530052,1765037892463,"fUST",940.0,8.305e-05,2,"2025-12-06T16:18:12.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530053,1765037900559,"fUST",940.0,8.305e-05,2,"2025-12-06T16:18:20.559",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530054,1765037901162,"fUST",770.01,8.3e-05,2,"2025-12-06T16:18:21.162",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530055,1765037908918,"fUST",940.0,8.305e-05,2,"2025-12-06T16:18:28.918",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530056,1765037917312,"fUST",212.80599326,8.305e-05,2,"2025-12-06T16:18:37.312",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530057,1765037925068,"fUST",816.77716217,8.305e-05,2,"2025-12-06T16:18:45.068",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530059,1765037933145,"fUST",940.0,8.305e-05,2,"2025-12-06T16:18:53.145",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530061,1765037954055,"fUST",150.0,6.612e-05,2,"2025-12-06T16:19:14.055",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530062,1765037954213,"fUST",150.0,6.927e-05,2,"2025-12-06T16:19:14.213",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530063,1765037954371,"fUST",150.0,7.242e-05,2,"2025-12-06T16:19:14.371",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530064,1765037954760,"fUST",150.0,7.557e-05,2,"2025-12-06T16:19:14.760",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530065,1765037955169,"fUST",159.42,7.872e-05,2,"2025-12-06T16:19:15.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530066,1765037955579,"fUST",191.31,8.187e-05,2,"2025-12-06T16:19:15.579",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530067,1765037955689,"fUST",300.0,8.304e-05,2,"2025-12-06T16:19:15.689",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530068,1765037960192,"fUST",418.68966202,8.3e-05,2,"2025-12-06T16:19:20.192",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530069,1765037960308,"fUST",396.82033798,8.3e-05,2,"2025-12-06T16:19:20.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530070,1765037966131,"fUST",190.29274248,0.0001311,3,"2025-12-06T16:19:26.131",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530071,1765037978054,"fUST",300.0,8.304e-05,2,"2025-12-06T16:19:38.054",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530072,1765037996297,"fUST",300.0,0.00013,3,"2025-12-06T16:19:56.297",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530073,1765038000298,"fUST",300.0,8.304e-05,2,"2025-12-06T16:20:00.298",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530078,1765038023322,"fUST",1720.0,8.304e-05,2,"2025-12-06T16:20:23.322",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530079,1765038025919,"fUST",150.0,6.941e-05,2,"2025-12-06T16:20:25.919",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530080,1765038026369,"fUST",150.0,7.272e-05,2,"2025-12-06T16:20:26.369",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530081,1765038026795,"fUST",150.0,7.602e-05,2,"2025-12-06T16:20:26.795",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530082,1765038027630,"fUST",150.0,7.933e-05,2,"2025-12-06T16:20:27.630",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530083,1765038027842,"fUST",150.0,8.263e-05,2,"2025-12-06T16:20:27.842",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530084,1765038029223,"fUST",859.29,8.3e-05,2,"2025-12-06T16:20:29.223",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530085,1765038046395,"fUST",1720.0,8.304e-05,2,"2025-12-06T16:20:46.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530087,1765038069751,"fUST",300.0,8.303e-05,2,"2025-12-06T16:21:09.751",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530088,1765038070352,"fUST",-300.0,8.387e-05,2,"2025-12-06T16:21:10.352",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530089,1765038085913,"fUST",-220.0,8.388e-05,2,"2025-12-06T16:21:25.913",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530090,1765038086186,"fUST",-1200.0,8.388e-05,2,"2025-12-06T16:21:26.186",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530091,1765038087123,"fUST",902.68,8.3e-05,2,"2025-12-06T16:21:27.123",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530094,1765038091364,"fUST",6257.33,8.304e-05,2,"2025-12-06T16:21:31.364",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530095,1765038091448,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:31.448",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530096,1765038091533,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:31.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530097,1765038091623,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:31.623",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530098,1765038091708,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:31.708",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530099,1765038091794,"fUST",2265.10415287,8.304e-05,2,"2025-12-06T16:21:31.794",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530103,1765038097905,"fUST",150.0,6.814e-05,2,"2025-12-06T16:21:37.905",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530104,1765038098308,"fUST",150.0,7.139e-05,2,"2025-12-06T16:21:38.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530105,1765038098696,"fUST",150.0,7.463e-05,2,"2025-12-06T16:21:38.696",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530106,1765038099104,"fUST",300.0,8.304e-05,2,"2025-12-06T16:21:39.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530107,1765038099209,"fUST",150.0,7.788e-05,2,"2025-12-06T16:21:39.209",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530108,1765038099553,"fUST",150.0,8.112e-05,2,"2025-12-06T16:21:39.553",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530109,1765038114380,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.380",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530110,1765038114468,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.468",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530111,1765038114552,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530112,1765038114633,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.633",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530113,1765038114715,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.715",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530114,1765038114797,"fUST",10000.01,8.304e-05,2,"2025-12-06T16:21:54.797",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530115,1765038115803,"fUST",205.14380768,0.0001311,3,"2025-12-06T16:21:55.803",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530116,1765038119492,"fUST",-215.10329681,8.304e-05,2,"2025-12-06T16:21:59.492",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530118,1765038122210,"fUST",-235.64247959,8.304e-05,2,"2025-12-06T16:22:02.210",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530119,1765038122328,"fUST",3422.54981828,8.221e-05,2,"2025-12-06T16:22:02.328",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530120,1765038125066,"fUST",-2971.80404188,8.304e-05,2,"2025-12-06T16:22:05.066",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530131,1765038138472,"fUST",300.0,8.303e-05,2,"2025-12-06T16:22:18.472",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530133,1765038139323,"fUST",1090.22,8.3e-05,2,"2025-12-06T16:22:19.323",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530153,1765038146322,"fUST",300.0,8.303e-05,2,"2025-12-06T16:22:26.322",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530165,1765038162181,"fUST",300.0,8.303e-05,2,"2025-12-06T16:22:42.181",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530166,1765038167480,"fUST",150.0,7.103e-05,2,"2025-12-06T16:22:47.480",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530167,1765038167889,"fUST",182.75,7.441e-05,2,"2025-12-06T16:22:47.889",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530168,1765038168335,"fUST",274.13,7.779e-05,2,"2025-12-06T16:22:48.335",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530169,1765038168756,"fUST",365.5,8.117e-05,2,"2025-12-06T16:22:48.756",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530170,1765038170032,"fUST",300.0,8.303e-05,2,"2025-12-06T16:22:50.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530171,1765038185634,"fUST",640.0,8.302e-05,2,"2025-12-06T16:23:05.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530173,1765038193415,"fUST",940.0,8.302e-05,2,"2025-12-06T16:23:13.415",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530174,1765038198418,"fUST",1068.42,8.3e-05,2,"2025-12-06T16:23:18.418",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530175,1765038208594,"fUST",940.0,8.302e-05,2,"2025-12-06T16:23:28.594",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530177,1765038216899,"fUST",940.0,8.302e-05,2,"2025-12-06T16:23:36.899",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530178,1765038224054,"fUST",1068.32,8.251e-05,2,"2025-12-06T16:23:44.054",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530179,1765038231588,"fUST",940.0,8.302e-05,2,"2025-12-06T16:23:51.588",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530180,1765038239395,"fUST",940.0,8.302e-05,2,"2025-12-06T16:23:59.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530181,1765038247736,"fUST",940.0,8.302e-05,2,"2025-12-06T16:24:07.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530182,1765038252397,"fUST",150.0,6.817e-05,2,"2025-12-06T16:24:12.397",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530183,1765038252972,"fUST",255.75,7.142e-05,2,"2025-12-06T16:24:12.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530184,1765038253296,"fUST",383.63,7.467e-05,2,"2025-12-06T16:24:13.296",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530185,1765038253760,"fUST",511.51,7.791e-05,2,"2025-12-06T16:24:13.760",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530186,1765038254316,"fUST",639.38,8.116e-05,2,"2025-12-06T16:24:14.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530187,1765038255736,"fUST",940.0,8.302e-05,2,"2025-12-06T16:24:15.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530188,1765038293681,"fUST",1004.31,8.3e-05,2,"2025-12-06T16:24:53.681",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530189,1765038300253,"fUST",940.0,8.302e-05,2,"2025-12-06T16:25:00.253",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530190,1765038308396,"fUST",940.0,8.302e-05,2,"2025-12-06T16:25:08.396",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530192,1765038316861,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:16.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530193,1765038324410,"fUST",405.43,8.251e-05,2,"2025-12-06T16:25:24.410",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530194,1765038324566,"fUST",2607.74,8.251e-05,2,"2025-12-06T16:25:24.566",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530195,1765038324768,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:24.768",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530198,1765038332991,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:32.991",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530202,1765038341098,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:41.098",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530205,1765038348898,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:48.898",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530210,1765038357444,"fUST",1010.0,8.301e-05,2,"2025-12-06T16:25:57.444",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530211,1765038361981,"fUST",150.0,6.952e-05,2,"2025-12-06T16:26:01.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530212,1765038362477,"fUST",240.22,7.283e-05,2,"2025-12-06T16:26:02.477",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530213,1765038362917,"fUST",360.34,7.614e-05,2,"2025-12-06T16:26:02.917",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530214,1765038363442,"fUST",480.45,7.945e-05,2,"2025-12-06T16:26:03.442",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530215,1765038363943,"fUST",600.56,8.276e-05,2,"2025-12-06T16:26:03.943",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530216,1765038365810,"fUST",480.45,7.866e-05,2,"2025-12-06T16:26:05.810",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530217,1765038374053,"fUST",30.25,8.301e-05,2,"2025-12-06T16:26:14.053",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530218,1765038374125,"fUST",1279.75,8.301e-05,2,"2025-12-06T16:26:14.125",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530219,1765038378743,"fUST",1007.23,8.3e-05,2,"2025-12-06T16:26:18.743",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530220,1765038382016,"fUST",1310.0,8.301e-05,2,"2025-12-06T16:26:22.016",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530221,1765038390689,"fUST",1310.0,8.301e-05,2,"2025-12-06T16:26:30.689",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530237,1765038399039,"fUST",1310.0,8.301e-05,2,"2025-12-06T16:26:39.039",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530266,1765038407743,"fUST",570.89899141,8.301e-05,2,"2025-12-06T16:26:47.743",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530287,1765038414957,"fUST",228.5353287,7.412e-05,2,"2025-12-06T16:26:54.957",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530288,1765038415634,"fUST",1310.0,8.301e-05,2,"2025-12-06T16:26:55.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530289,1765038423651,"fUST",1310.0,8.301e-05,2,"2025-12-06T16:27:03.651",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530290,1765038427793,"fUST",363.59567989,7.467e-05,2,"2025-12-06T16:27:07.793",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530291,1765038427863,"fUST",10000.01,7.467e-05,2,"2025-12-06T16:27:07.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530292,1765038427895,"fUST",31078.01390001,7.467e-05,2,"2025-12-06T16:27:07.895",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530293,1765038432332,"fUST",211.19880242,8.3e-05,2,"2025-12-06T16:27:12.332",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530294,1765038438712,"fUST",77.05300151,8.3e-05,2,"2025-12-06T16:27:18.712",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530295,1765038441628,"fUST",169.97,7.028e-05,2,"2025-12-06T16:27:21.628",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530296,1765038442076,"fUST",339.94,7.363e-05,2,"2025-12-06T16:27:22.076",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530297,1765038443237,"fUST",509.91,7.698e-05,2,"2025-12-06T16:27:23.237",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530298,1765038443453,"fUST",-290.53443117,8.3e-05,2,"2025-12-06T16:27:23.453",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530299,1765038443751,"fUST",679.88,8.032e-05,2,"2025-12-06T16:27:23.751",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530300,1765038445202,"fUST",-300.0,8.3e-05,2,"2025-12-06T16:27:25.202",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530302,1765038448545,"fUST",728.21256732,8.217e-05,2,"2025-12-06T16:27:28.545",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530303,1765038449221,"fUST",-192.72826586,8.3e-05,2,"2025-12-06T16:27:29.221",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530305,1765038454563,"fUST",-227.16857435,8.3e-05,2,"2025-12-06T16:27:34.563",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530306,1765038456352,"fUST",430.19880242,8.217e-05,2,"2025-12-06T16:27:36.352",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530307,1765038471394,"fUST",308.31572711,8.217e-05,2,"2025-12-06T16:27:51.394",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530311,1765038493892,"fUST",300.0,8.217e-05,2,"2025-12-06T16:28:13.892",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530314,1765038502102,"fUST",-300.0,8.3e-05,2,"2025-12-06T16:28:22.102",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530315,1765038502229,"fUST",-94.4910464,8.3e-05,2,"2025-12-06T16:28:22.229",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530317,1765038503847,"fUST",-214.06772009,8.3e-05,2,"2025-12-06T16:28:23.847",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530318,1765038505463,"fUST",-231.0,8.3e-05,2,"2025-12-06T16:28:25.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530319,1765038507750,"fUST",-220.0,8.3e-05,2,"2025-12-06T16:28:27.750",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530320,1765038509475,"fUST",787.83123351,8.217e-05,2,"2025-12-06T16:28:29.475",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530331,1765038517921,"fUST",336.83123351,8.217e-05,2,"2025-12-06T16:28:37.921",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530335,1765038521872,"fUST",167.55,6.805e-05,2,"2025-12-06T16:28:41.872",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530336,1765038522348,"fUST",335.09,7.129e-05,2,"2025-12-06T16:28:42.348",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530337,1765038522823,"fUST",502.64,7.453e-05,2,"2025-12-06T16:28:42.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530339,1765038523513,"fUST",670.19,7.777e-05,2,"2025-12-06T16:28:43.513",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530340,1765038523795,"fUST",837.73,8.101e-05,2,"2025-12-06T16:28:43.795",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530344,1765038533032,"fUST",336.83123351,8.217e-05,2,"2025-12-06T16:28:53.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530347,1765038541166,"fUST",336.83123351,8.217e-05,2,"2025-12-06T16:29:01.166",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530348,1765038542725,"fUST",250.0,0.00013109,3,"2025-12-06T16:29:02.725",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530349,1765038543004,"fUST",250.0,0.00011817,3,"2025-12-06T16:29:03.004",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530351,1765038548395,"fUST",206.8461797,8.286e-05,2,"2025-12-06T16:29:08.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530352,1765038557428,"fUST",273.11324789,8.25e-05,2,"2025-12-06T16:29:17.428",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530353,1765038560648,"fUST",1081.2,8.3e-05,2,"2025-12-06T16:29:20.648",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530354,1765038565803,"fUST",273.11324789,8.25e-05,2,"2025-12-06T16:29:25.803",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530355,1765038581648,"fUST",273.11324789,8.25e-05,2,"2025-12-06T16:29:41.648",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530357,1765038582678,"fUST",7892.62407663,8.292e-05,2,"2025-12-06T16:29:42.678",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530360,1765038589863,"fUST",19256.00490064,8.209e-05,2,"2025-12-06T16:29:49.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530362,1765038591190,"fUST",-202.00703218,8.292e-05,2,"2025-12-06T16:29:51.190",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530363,1765038592773,"fUST",-161.57926918,8.292e-05,2,"2025-12-06T16:29:52.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530364,1765038595084,"fUST",-476.56959832,8.292e-05,2,"2025-12-06T16:29:55.084",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530365,1765038598568,"fUST",-214.98371329,8.292e-05,2,"2025-12-06T16:29:58.568",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530376,1765038600111,"fUST",-279.72248607,8.292e-05,2,"2025-12-06T16:30:00.111",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530386,1765038601900,"fUST",152.75,6.615e-05,2,"2025-12-06T16:30:01.900",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530387,1765038602285,"fUST",305.49,6.93e-05,2,"2025-12-06T16:30:02.285",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530388,1765038602615,"fUST",458.24,7.245e-05,2,"2025-12-06T16:30:02.615",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530389,1765038602776,"fUST",-396.70744623,8.292e-05,2,"2025-12-06T16:30:02.776",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530391,1765038603119,"fUST",610.99,7.56e-05,2,"2025-12-06T16:30:03.119",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530392,1765038603638,"fUST",763.73,7.875e-05,2,"2025-12-06T16:30:03.638",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530395,1765038604339,"fUST",916.48,8.19e-05,2,"2025-12-06T16:30:04.339",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530399,1765038605285,"fUST",-300.0,8.291e-05,2,"2025-12-06T16:30:05.285",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530400,1765038605397,"fUST",-219.77156038,8.291e-05,2,"2025-12-06T16:30:05.397",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530401,1765038605632,"fUST",6792.33,8.209e-05,2,"2025-12-06T16:30:05.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530402,1765038605833,"fUST",10000.01,8.209e-05,2,"2025-12-06T16:30:05.833",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530403,1765038606044,"fUST",10000.01,8.209e-05,2,"2025-12-06T16:30:06.044",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530404,1765038606250,"fUST",10000.01,8.209e-05,2,"2025-12-06T16:30:06.250",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530405,1765038606377,"fUST",11802.19508732,8.209e-05,2,"2025-12-06T16:30:06.377",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530406,1765038607542,"fUST",-249.37986527,8.291e-05,2,"2025-12-06T16:30:07.542",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530407,1765038622033,"fUST",1238.52,7e-05,2,"2025-12-06T16:30:22.033",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530408,1765038623011,"fUST",1238.52,7.1e-05,2,"2025-12-06T16:30:23.011",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530409,1765038623500,"fUST",1238.52,7.3e-05,2,"2025-12-06T16:30:23.500",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530410,1765038623658,"fUST",-234.53277608,8.291e-05,2,"2025-12-06T16:30:23.658",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530411,1765038623883,"fUST",1238.52,7.4e-05,2,"2025-12-06T16:30:23.883",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530412,1765038624093,"fUST",1238.52,7.6e-05,2,"2025-12-06T16:30:24.093",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530413,1765038624320,"fUST",1238.52,7.7e-05,2,"2025-12-06T16:30:24.320",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530414,1765038624587,"fUST",1238.52,7.9e-05,2,"2025-12-06T16:30:24.587",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530415,1765038625070,"fUST",1238.52,8e-05,2,"2025-12-06T16:30:25.070",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530416,1765038625506,"fUST",1238.52,8.1e-05,2,"2025-12-06T16:30:25.506",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530417,1765038627633,"fUST",249.37986527,8.208e-05,2,"2025-12-06T16:30:27.633",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530433,1765038632010,"fUST",-306.31579827,8.291e-05,2,"2025-12-06T16:30:32.010",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530434,1765038632019,"fUST",-138.62204471,8.292e-05,2,"2025-12-06T16:30:32.019",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530435,1765038632031,"fUST",-80.37795529,8.292e-05,2,"2025-12-06T16:30:32.031",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530436,1765038632040,"fUST",-9886.07882495,8.292e-05,2,"2025-12-06T16:30:32.040",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530437,1765038635643,"fUST",306.31579827,8.208e-05,2,"2025-12-06T16:30:35.643",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530442,1765038637845,"fUST",-593.2364271,8.292e-05,2,"2025-12-06T16:30:37.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530443,1765038637857,"fUST",-573.84678999,8.292e-05,2,"2025-12-06T16:30:37.857",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530445,1765038637868,"fUST",-472.72968921,8.292e-05,2,"2025-12-06T16:30:37.868",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530446,1765038637879,"fUST",-285.884835,8.292e-05,2,"2025-12-06T16:30:37.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530447,1765038637989,"fUST",-3050.18502718,8.292e-05,2,"2025-12-06T16:30:37.989",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530448,1765038638000,"fUST",-14529.03535847,8.292e-05,2,"2025-12-06T16:30:38.000",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530452,1765038640640,"fUST",-3e-08,8.292e-05,2,"2025-12-06T16:30:40.640",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530453,1765038640662,"fUST",-5248.40096563,8.292e-05,2,"2025-12-06T16:30:40.662",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530454,1765038640700,"fUST",-17649.84227368,8.292e-05,2,"2025-12-06T16:30:40.700",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530455,1765038640713,"fUST",-493.40356884,8.292e-05,2,"2025-12-06T16:30:40.713",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530563,1765038643911,"fUST",619.534,8.209e-05,2,"2025-12-06T16:30:43.911",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530672,1765038651606,"fUST",689.59075951,8.209e-05,2,"2025-12-06T16:30:51.606",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530673,1765038659765,"fUST",5529.31564888,8.208e-05,2,"2025-12-06T16:30:59.765",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530674,1765038667994,"fUST",692.72237837,8.208e-05,2,"2025-12-06T16:31:07.994",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530675,1765038676075,"fUST",692.72237837,8.208e-05,2,"2025-12-06T16:31:16.075",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530676,1765038676290,"fUST",1134.37,6.8e-05,2,"2025-12-06T16:31:16.290",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530677,1765038676395,"fUST",1134.37,6.9e-05,2,"2025-12-06T16:31:16.395",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530678,1765038676692,"fUST",1134.37,7e-05,2,"2025-12-06T16:31:16.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530679,1765038677021,"fUST",1134.37,7.2e-05,2,"2025-12-06T16:31:17.021",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530680,1765038677349,"fUST",1134.37,7.3e-05,2,"2025-12-06T16:31:17.349",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530681,1765038677734,"fUST",1134.37,7.5e-05,2,"2025-12-06T16:31:17.734",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530682,1765038678038,"fUST",1134.37,7.6e-05,2,"2025-12-06T16:31:18.038",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530683,1765038678324,"fUST",1134.37,7.8e-05,2,"2025-12-06T16:31:18.324",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530684,1765038678591,"fUST",1134.37,7.9e-05,2,"2025-12-06T16:31:18.591",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530685,1765038678956,"fUST",1134.37,8.1e-05,2,"2025-12-06T16:31:18.956",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530686,1765038679379,"fUST",1134.37,8.2e-05,2,"2025-12-06T16:31:19.379",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530689,1765038684791,"fUST",261.56,6.944e-05,2,"2025-12-06T16:31:24.791",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530690,1765038685184,"fUST",523.13,7.275e-05,2,"2025-12-06T16:31:25.184",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530691,1765038686266,"fUST",784.69,7.605e-05,2,"2025-12-06T16:31:26.266",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530692,1765038686394,"fUST",-500.0,8.291e-05,2,"2025-12-06T16:31:26.394",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530693,1765038686435,"fUST",-500.0,8.291e-05,2,"2025-12-06T16:31:26.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530694,1765038686464,"fUST",-328.62237325,8.291e-05,2,"2025-12-06T16:31:26.464",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530695,1765038686502,"fUST",1046.25,7.936e-05,2,"2025-12-06T16:31:26.502",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530696,1765038687537,"fUST",-372.84,8.267e-05,2,"2025-12-06T16:31:27.537",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530697,1765038689691,"fUST",-232.95761672,8.267e-05,2,"2025-12-06T16:31:29.691",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530698,1765038691258,"fUST",-372.05535408,8.267e-05,2,"2025-12-06T16:31:31.258",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530699,1765038692811,"fUST",-218.56464592,8.267e-05,2,"2025-12-06T16:31:32.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530700,1765038703758,"fUST",354.58,8.126e-05,2,"2025-12-06T16:31:43.758",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530702,1765038736944,"fUST",897.59,6.8e-05,2,"2025-12-06T16:32:16.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530703,1765038737201,"fUST",897.59,6.9e-05,2,"2025-12-06T16:32:17.201",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530704,1765038737488,"fUST",897.59,7e-05,2,"2025-12-06T16:32:17.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530705,1765038737773,"fUST",897.59,7.2e-05,2,"2025-12-06T16:32:17.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530706,1765038738051,"fUST",897.59,7.3e-05,2,"2025-12-06T16:32:18.051",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530707,1765038738911,"fUST",897.59,7.5e-05,2,"2025-12-06T16:32:18.911",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530708,1765038738999,"fUST",897.59,7.6e-05,2,"2025-12-06T16:32:18.999",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530709,1765038739099,"fUST",897.59,7.8e-05,2,"2025-12-06T16:32:19.099",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530710,1765038739410,"fUST",897.59,7.9e-05,2,"2025-12-06T16:32:19.410",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530711,1765038739809,"fUST",897.59,8.1e-05,2,"2025-12-06T16:32:19.809",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530712,1765038740211,"fUST",897.59,8.2e-05,2,"2025-12-06T16:32:20.211",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530742,1765038769966,"fUST",225.31,6.619e-05,2,"2025-12-06T16:32:49.966",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530743,1765038770817,"fUST",450.62,6.934e-05,2,"2025-12-06T16:32:50.817",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530744,1765038770961,"fUST",675.93,7.25e-05,2,"2025-12-06T16:32:50.961",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530745,1765038771190,"fUST",901.24,7.565e-05,2,"2025-12-06T16:32:51.190",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530746,1765038771596,"fUST",1126.54,7.88e-05,2,"2025-12-06T16:32:51.596",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530747,1765038771991,"fUST",1351.85,8.195e-05,2,"2025-12-06T16:32:51.991",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530750,1765038773080,"fUST",232.95761672,8.207e-05,2,"2025-12-06T16:32:53.080",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530774,1765038797886,"fUST",700.12,6.8e-05,2,"2025-12-06T16:33:17.886",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530775,1765038798196,"fUST",700.12,6.9e-05,2,"2025-12-06T16:33:18.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530776,1765038798724,"fUST",700.12,7e-05,2,"2025-12-06T16:33:18.724",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530777,1765038799040,"fUST",700.12,7.2e-05,2,"2025-12-06T16:33:19.040",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530778,1765038799368,"fUST",700.12,7.3e-05,2,"2025-12-06T16:33:19.368",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530779,1765038799648,"fUST",700.12,7.5e-05,2,"2025-12-06T16:33:19.648",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530780,1765038800024,"fUST",700.12,7.6e-05,2,"2025-12-06T16:33:20.024",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530781,1765038801124,"fUST",700.12,7.8e-05,2,"2025-12-06T16:33:21.124",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530782,1765038801435,"fUST",700.12,7.9e-05,2,"2025-12-06T16:33:21.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530783,1765038801773,"fUST",700.12,8.1e-05,2,"2025-12-06T16:33:21.773",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530784,1765038802562,"fUST",700.12,8.2e-05,2,"2025-12-06T16:33:22.562",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530792,1765038816790,"fUST",-166.21,8.289e-05,2,"2025-12-06T16:33:36.790",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530793,1765038820265,"fUST",-151.95,8.289e-05,2,"2025-12-06T16:33:40.265",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530796,1765038824243,"fUST",-152.47,8.289e-05,2,"2025-12-06T16:33:44.243",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530797,1765038826399,"fUST",-158.91,8.289e-05,2,"2025-12-06T16:33:46.399",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530798,1765038829740,"fUST",-151.08,8.289e-05,2,"2025-12-06T16:33:49.740",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530799,1765038831223,"fUST",-152.72,8.289e-05,2,"2025-12-06T16:33:51.223",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530800,1765038832894,"fUST",-160.24,8.289e-05,2,"2025-12-06T16:33:52.894",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530801,1765038834500,"fUST",-106.42,8.289e-05,2,"2025-12-06T16:33:54.500",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530802,1765038834531,"fUST",-53.82,8.289e-05,2,"2025-12-06T16:33:54.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530803,1765038836632,"fUST",-166.21,8.289e-05,2,"2025-12-06T16:33:56.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530804,1765038839403,"fUST",-79.97,8.289e-05,2,"2025-12-06T16:33:59.403",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530805,1765038839435,"fUST",-86.24,8.289e-05,2,"2025-12-06T16:33:59.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530806,1765038840949,"fUST",-166.21,8.289e-05,2,"2025-12-06T16:34:00.949",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530807,1765038846280,"fUST",-47.55,8.289e-05,2,"2025-12-06T16:34:06.280",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530808,1765038846312,"fUST",-104.48,8.289e-05,2,"2025-12-06T16:34:06.312",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530809,1765038848126,"fUST",165.09,6.806e-05,2,"2025-12-06T16:34:08.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530810,1765038848553,"fUST",330.18,7.13e-05,2,"2025-12-06T16:34:08.553",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530811,1765038848964,"fUST",495.27,7.454e-05,2,"2025-12-06T16:34:08.964",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530812,1765038849387,"fUST",660.36,7.778e-05,2,"2025-12-06T16:34:09.387",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530813,1765038849811,"fUST",825.45,8.102e-05,2,"2025-12-06T16:34:09.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530814,1765038855909,"fUST",584.18,6.8e-05,2,"2025-12-06T16:34:15.909",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530815,1765038856216,"fUST",584.18,6.9e-05,2,"2025-12-06T16:34:16.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530816,1765038856527,"fUST",584.18,7e-05,2,"2025-12-06T16:34:16.527",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530817,1765038856803,"fUST",584.18,7.2e-05,2,"2025-12-06T16:34:16.803",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530818,1765038857273,"fUST",584.18,7.3e-05,2,"2025-12-06T16:34:17.273",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530819,1765038857604,"fUST",584.18,7.5e-05,2,"2025-12-06T16:34:17.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530820,1765038858068,"fUST",584.18,7.6e-05,2,"2025-12-06T16:34:18.068",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530821,1765038858370,"fUST",584.18,7.8e-05,2,"2025-12-06T16:34:18.370",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530822,1765038858688,"fUST",584.18,7.9e-05,2,"2025-12-06T16:34:18.688",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530823,1765038858993,"fUST",584.18,8.1e-05,2,"2025-12-06T16:34:18.993",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530824,1765038859467,"fUST",584.18,8.2e-05,2,"2025-12-06T16:34:19.467",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530825,1765038861318,"fUST",-195.52,8.289e-05,2,"2025-12-06T16:34:21.318",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530826,1765038861347,"fUST",-58.38009219,8.29e-05,2,"2025-12-06T16:34:21.347",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530827,1765038863549,"fUST",-229.9731557,8.29e-05,2,"2025-12-06T16:34:23.549",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530828,1765038863575,"fUST",-284.45094438,8.29e-05,2,"2025-12-06T16:34:23.575",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530829,1765038874699,"fUST",153.9205775,0.0001311,3,"2025-12-06T16:34:34.699",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530830,1765038874884,"fUST",2677.73915733,8.207e-05,2,"2025-12-06T16:34:34.884",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530831,1765038882969,"fUST",721.10275029,8.206e-05,2,"2025-12-06T16:34:42.969",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530832,1765038898628,"fUST",1500.48,8.206e-05,2,"2025-12-06T16:34:58.628",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530833,1765038907716,"fUST",3863.23255654,8.206e-05,2,"2025-12-06T16:35:07.716",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530834,1765038916635,"fUST",504.09,6.8e-05,2,"2025-12-06T16:35:16.635",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530835,1765038916937,"fUST",504.09,6.9e-05,2,"2025-12-06T16:35:16.937",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530836,1765038917225,"fUST",229.27553584,7e-05,2,"2025-12-06T16:35:17.225",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530837,1765038917256,"fUST",274.81446416,7e-05,2,"2025-12-06T16:35:17.256",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530838,1765038918225,"fUST",504.09,7.2e-05,2,"2025-12-06T16:35:18.225",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530839,1765038918351,"fUST",504.09,7.3e-05,2,"2025-12-06T16:35:18.351",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530840,1765038918503,"fUST",504.09,7.5e-05,2,"2025-12-06T16:35:18.503",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530841,1765038918655,"fUST",504.09,7.6e-05,2,"2025-12-06T16:35:18.655",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530842,1765038918890,"fUST",504.09,7.8e-05,2,"2025-12-06T16:35:18.890",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530843,1765038919208,"fUST",504.09,7.9e-05,2,"2025-12-06T16:35:19.208",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530844,1765038919533,"fUST",504.09,8.1e-05,2,"2025-12-06T16:35:19.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530845,1765038919817,"fUST",504.09,8.2e-05,2,"2025-12-06T16:35:19.817",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530846,1765038923133,"fUST",1500.0,8.205e-05,2,"2025-12-06T16:35:23.133",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530847,1765038926441,"fUST",162.68,7.025e-05,2,"2025-12-06T16:35:26.441",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530848,1765038926945,"fUST",325.36,7.36e-05,2,"2025-12-06T16:35:26.945",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530849,1765038927390,"fUST",488.04,7.694e-05,2,"2025-12-06T16:35:27.390",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530850,1765038927789,"fUST",650.72,8.029e-05,2,"2025-12-06T16:35:27.789",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530851,1765038930698,"fUST",1500.0,8.205e-05,2,"2025-12-06T16:35:30.698",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530852,1765038945278,"fUST",1500.0,8.205e-05,2,"2025-12-06T16:35:45.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530853,1765038953003,"fUST",1500.0,8.205e-05,2,"2025-12-06T16:35:53.003",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530854,1765038968081,"fUST",1500.0,8.205e-05,2,"2025-12-06T16:36:08.081",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530855,1765038979366,"fUST",497.66,6.7e-05,2,"2025-12-06T16:36:19.366",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530856,1765038979734,"fUST",497.66,6.8e-05,2,"2025-12-06T16:36:19.734",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530857,1765038980013,"fUST",497.66,7e-05,2,"2025-12-06T16:36:20.013",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530858,1765038980342,"fUST",497.66,7.1e-05,2,"2025-12-06T16:36:20.342",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530859,1765038980697,"fUST",497.66,7.3e-05,2,"2025-12-06T16:36:20.697",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530860,1765038981038,"fUST",497.66,7.4e-05,2,"2025-12-06T16:36:21.038",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530861,1765038981799,"fUST",497.66,7.6e-05,2,"2025-12-06T16:36:21.799",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530862,1765038982043,"fUST",497.66,7.7e-05,2,"2025-12-06T16:36:22.043",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530863,1765038982146,"fUST",497.66,7.9e-05,2,"2025-12-06T16:36:22.146",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530864,1765038982638,"fUST",497.66,8e-05,2,"2025-12-06T16:36:22.638",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530865,1765038982879,"fUST",497.66,8.2e-05,2,"2025-12-06T16:36:22.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530866,1765038990812,"fUST",1169.53242872,8.205e-05,2,"2025-12-06T16:36:30.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530867,1765039004430,"fUST",154.59,6.619e-05,2,"2025-12-06T16:36:44.430",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530868,1765039004888,"fUST",309.18,6.935e-05,2,"2025-12-06T16:36:44.888",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530869,1765039005234,"fUST",463.77,7.25e-05,2,"2025-12-06T16:36:45.234",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530870,1765039005661,"fUST",618.35,7.565e-05,2,"2025-12-06T16:36:45.661",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530871,1765039006083,"fUST",772.94,7.88e-05,2,"2025-12-06T16:36:46.083",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530872,1765039006535,"fUST",927.53,8.195e-05,2,"2025-12-06T16:36:46.535",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530901,1765039027794,"fUST",881.68114,7.357e-05,2,"2025-12-06T16:37:07.794",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530912,1765039039582,"fUST",435.74,6.7e-05,2,"2025-12-06T16:37:19.582",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530913,1765039039950,"fUST",435.74,6.8e-05,2,"2025-12-06T16:37:19.950",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530914,1765039040281,"fUST",435.74,7e-05,2,"2025-12-06T16:37:20.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530915,1765039040545,"fUST",435.74,7.1e-05,2,"2025-12-06T16:37:20.545",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530916,1765039040902,"fUST",435.74,7.3e-05,2,"2025-12-06T16:37:20.902",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530917,1765039041136,"fUST",435.74,7.4e-05,2,"2025-12-06T16:37:21.136",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530918,1765039041485,"fUST",435.74,7.6e-05,2,"2025-12-06T16:37:21.485",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530919,1765039041780,"fUST",435.74,7.7e-05,2,"2025-12-06T16:37:21.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530920,1765039042081,"fUST",435.74,7.9e-05,2,"2025-12-06T16:37:22.081",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530921,1765039042377,"fUST",435.74,8e-05,2,"2025-12-06T16:37:22.377",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530922,1765039042677,"fUST",435.74,8.2e-05,2,"2025-12-06T16:37:22.677",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530931,1765039083271,"fUST",150.0,6.62e-05,2,"2025-12-06T16:38:03.271",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530932,1765039083671,"fUST",249.45,6.935e-05,2,"2025-12-06T16:38:03.671",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530933,1765039084088,"fUST",374.18,7.25e-05,2,"2025-12-06T16:38:04.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530934,1765039084483,"fUST",498.9,7.565e-05,2,"2025-12-06T16:38:04.483",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530935,1765039084960,"fUST",623.63,7.881e-05,2,"2025-12-06T16:38:04.960",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530936,1765039085383,"fUST",748.35,8.196e-05,2,"2025-12-06T16:38:05.383",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530944,1765039096165,"fUST",339.87,6.7e-05,2,"2025-12-06T16:38:16.165",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530945,1765039096442,"fUST",339.87,6.8e-05,2,"2025-12-06T16:38:16.442",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530946,1765039096751,"fUST",339.87,7e-05,2,"2025-12-06T16:38:16.751",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530947,1765039097219,"fUST",339.87,7.1e-05,2,"2025-12-06T16:38:17.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530948,1765039097595,"fUST",339.87,7.3e-05,2,"2025-12-06T16:38:17.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530949,1765039098507,"fUST",339.87,7.4e-05,2,"2025-12-06T16:38:18.507",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530950,1765039098607,"fUST",339.87,7.6e-05,2,"2025-12-06T16:38:18.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530951,1765039098813,"fUST",339.87,7.7e-05,2,"2025-12-06T16:38:18.813",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530952,1765039099024,"fUST",339.87,7.9e-05,2,"2025-12-06T16:38:19.024",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530953,1765039099308,"fUST",339.87,8e-05,2,"2025-12-06T16:38:19.308",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530954,1765039099580,"fUST",339.87,8.2e-05,2,"2025-12-06T16:38:19.580",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530961,1765039156985,"fUST",265.1,6.7e-05,2,"2025-12-06T16:39:16.985",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530962,1765039157372,"fUST",265.1,6.8e-05,2,"2025-12-06T16:39:17.372",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530963,1765039157651,"fUST",265.1,7e-05,2,"2025-12-06T16:39:17.651",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530964,1765039158192,"fUST",265.1,7.1e-05,2,"2025-12-06T16:39:18.192",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530966,1765039158491,"fUST",265.1,7.3e-05,2,"2025-12-06T16:39:18.491",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530967,1765039158945,"fUST",265.1,7.4e-05,2,"2025-12-06T16:39:18.945",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530968,1765039159174,"fUST",265.1,7.6e-05,2,"2025-12-06T16:39:19.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530969,1765039159553,"fUST",265.1,7.7e-05,2,"2025-12-06T16:39:19.553",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530970,1765039159878,"fUST",265.1,7.9e-05,2,"2025-12-06T16:39:19.878",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530972,1765039160175,"fUST",265.1,8e-05,2,"2025-12-06T16:39:20.175",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530973,1765039161600,"fUST",265.1,8.2e-05,2,"2025-12-06T16:39:21.600",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530974,1765039161658,"fUST",150.0,7.213e-05,2,"2025-12-06T16:39:21.658",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530975,1765039161816,"fUST",182.14,7.557e-05,2,"2025-12-06T16:39:21.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530976,1765039162145,"fUST",273.21,7.9e-05,2,"2025-12-06T16:39:22.145",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530977,1765039162630,"fUST",364.27,8.244e-05,2,"2025-12-06T16:39:22.630",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530980,1765039215174,"fUST",270.66,6.8e-05,2,"2025-12-06T16:40:15.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530981,1765039215480,"fUST",270.66,6.9e-05,2,"2025-12-06T16:40:15.480",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530982,1765039215799,"fUST",270.66,7e-05,2,"2025-12-06T16:40:15.799",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530983,1765039216072,"fUST",270.66,7.2e-05,2,"2025-12-06T16:40:16.072",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530984,1765039216478,"fUST",270.66,7.3e-05,2,"2025-12-06T16:40:16.478",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530985,1765039216856,"fUST",270.66,7.5e-05,2,"2025-12-06T16:40:16.856",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530986,1765039217196,"fUST",270.66,7.6e-05,2,"2025-12-06T16:40:17.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530987,1765039217515,"fUST",270.66,7.8e-05,2,"2025-12-06T16:40:17.515",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530988,1765039217863,"fUST",270.66,7.9e-05,2,"2025-12-06T16:40:17.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530989,1765039218177,"fUST",270.66,8.1e-05,2,"2025-12-06T16:40:18.177",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530990,1765039218475,"fUST",270.66,8.2e-05,2,"2025-12-06T16:40:18.475",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530998,1765039239476,"fUST",150.0,6.787e-05,2,"2025-12-06T16:40:39.476",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396530999,1765039239863,"fUST",165.09,7.11e-05,2,"2025-12-06T16:40:39.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531000,1765039240420,"fUST",247.64,7.434e-05,2,"2025-12-06T16:40:40.420",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531001,1765039240666,"fUST",330.18,7.757e-05,2,"2025-12-06T16:40:40.666",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531002,1765039241072,"fUST",412.73,8.08e-05,2,"2025-12-06T16:40:41.072",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531017,1765039277950,"fUST",231.24,6.8e-05,2,"2025-12-06T16:41:17.950",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531018,1765039278102,"fUST",231.24,6.9e-05,2,"2025-12-06T16:41:18.102",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531019,1765039278183,"fUST",231.24,7e-05,2,"2025-12-06T16:41:18.183",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531020,1765039278429,"fUST",231.24,7.2e-05,2,"2025-12-06T16:41:18.429",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531021,1765039278774,"fUST",231.24,7.3e-05,2,"2025-12-06T16:41:18.774",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531022,1765039279153,"fUST",231.24,7.5e-05,2,"2025-12-06T16:41:19.153",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531023,1765039279480,"fUST",231.24,7.6e-05,2,"2025-12-06T16:41:19.480",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531024,1765039279777,"fUST",231.24,7.8e-05,2,"2025-12-06T16:41:19.777",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531025,1765039280107,"fUST",231.24,7.9e-05,2,"2025-12-06T16:41:20.107",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531026,1765039280460,"fUST",231.24,8.1e-05,2,"2025-12-06T16:41:20.460",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531027,1765039280742,"fUST",231.24,8.2e-05,2,"2025-12-06T16:41:20.742",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531028,1765039284808,"fUST",220.0,8e-05,2,"2025-12-06T16:41:24.808",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531054,1765039316018,"fUST",150.0,6.858e-05,2,"2025-12-06T16:41:56.018",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531055,1765039316419,"fUST",150.0,7.184e-05,2,"2025-12-06T16:41:56.419",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531056,1765039316827,"fUST",197.79,7.511e-05,2,"2025-12-06T16:41:56.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531057,1765039317275,"fUST",263.71,7.837e-05,2,"2025-12-06T16:41:57.275",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531058,1765039317667,"fUST",329.64,8.164e-05,2,"2025-12-06T16:41:57.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531059,1765039335919,"fUST",180.37,6.7e-05,2,"2025-12-06T16:42:15.919",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531060,1765039336299,"fUST",180.37,6.8e-05,2,"2025-12-06T16:42:16.299",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531061,1765039336581,"fUST",180.37,7e-05,2,"2025-12-06T16:42:16.581",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531062,1765039336858,"fUST",180.37,7.1e-05,2,"2025-12-06T16:42:16.858",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531063,1765039337191,"fUST",180.37,7.3e-05,2,"2025-12-06T16:42:17.191",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531064,1765039337600,"fUST",180.37,7.4e-05,2,"2025-12-06T16:42:17.600",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531065,1765039337930,"fUST",180.37,7.6e-05,2,"2025-12-06T16:42:17.930",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531066,1765039338221,"fUST",180.37,7.7e-05,2,"2025-12-06T16:42:18.221",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531067,1765039338501,"fUST",180.37,7.9e-05,2,"2025-12-06T16:42:18.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531068,1765039338780,"fUST",180.37,8e-05,2,"2025-12-06T16:42:18.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531069,1765039339284,"fUST",180.37,8.2e-05,2,"2025-12-06T16:42:19.284",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531070,1765039393995,"fUST",150.0,6.86e-05,2,"2025-12-06T16:43:13.995",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531071,1765039394182,"fUST",150.0,7.186e-05,2,"2025-12-06T16:43:14.182",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531072,1765039394363,"fUST",156.12,7.513e-05,2,"2025-12-06T16:43:14.363",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531073,1765039394754,"fUST",208.17,7.84e-05,2,"2025-12-06T16:43:14.754",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531074,1765039395146,"fUST",260.21,8.166e-05,2,"2025-12-06T16:43:15.146",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531075,1765039395698,"fUST",152.92,6.7e-05,2,"2025-12-06T16:43:15.698",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531076,1765039396022,"fUST",152.92,6.9e-05,2,"2025-12-06T16:43:16.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531077,1765039396508,"fUST",152.92,7e-05,2,"2025-12-06T16:43:16.508",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531078,1765039396902,"fUST",152.92,7.2e-05,2,"2025-12-06T16:43:16.902",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531079,1765039397214,"fUST",152.92,7.3e-05,2,"2025-12-06T16:43:17.214",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531080,1765039397499,"fUST",83.78,7.5e-05,2,"2025-12-06T16:43:17.499",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531081,1765039397690,"fUST",69.14,7.5e-05,2,"2025-12-06T16:43:17.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531082,1765039397837,"fUST",152.92,7.7e-05,2,"2025-12-06T16:43:17.837",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531083,1765039398138,"fUST",152.92,7.8e-05,2,"2025-12-06T16:43:18.138",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531084,1765039398420,"fUST",152.92,8e-05,2,"2025-12-06T16:43:18.420",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531085,1765039398704,"fUST",152.92,8.2e-05,2,"2025-12-06T16:43:18.704",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531086,1765039447095,"fUST",3571.6640567,7.347e-05,2,"2025-12-06T16:44:07.095",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531097,1765039456697,"fUST",152.92,6.7e-05,2,"2025-12-06T16:44:16.697",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531102,1765039457569,"fUST",152.92,6.9e-05,2,"2025-12-06T16:44:17.569",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531104,1765039457641,"fUST",152.92,7.1e-05,2,"2025-12-06T16:44:17.641",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531105,1765039457716,"fUST",152.92,7.3e-05,2,"2025-12-06T16:44:17.716",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531107,1765039458004,"fUST",152.92,7.5e-05,2,"2025-12-06T16:44:18.004",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531108,1765039458270,"fUST",152.92,7.7e-05,2,"2025-12-06T16:44:18.270",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531109,1765039458533,"fUST",152.92,8e-05,2,"2025-12-06T16:44:18.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531110,1765039458840,"fUST",152.92,8.2e-05,2,"2025-12-06T16:44:18.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531111,1765039459870,"fUST",286.95063756,7.592e-05,2,"2025-12-06T16:44:19.870",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531112,1765039463694,"fUST",-300.0,8.284e-05,2,"2025-12-06T16:44:23.694",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531113,1765039469128,"fUST",150.0,6.875e-05,2,"2025-12-06T16:44:29.128",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531114,1765039469521,"fUST",150.0,7.202e-05,2,"2025-12-06T16:44:29.521",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531115,1765039469907,"fUST",150.0,7.529e-05,2,"2025-12-06T16:44:29.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531116,1765039470316,"fUST",161.1,7.857e-05,2,"2025-12-06T16:44:30.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531117,1765039470751,"fUST",201.38,8.184e-05,2,"2025-12-06T16:44:30.751",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531118,1765039491479,"fUST",-285.61642884,8.284e-05,2,"2025-12-06T16:44:51.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531119,1765039493139,"fUST",-36.42495659,8.284e-05,2,"2025-12-06T16:44:53.139",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531120,1765039493160,"fUST",-185.55479514,8.284e-05,2,"2025-12-06T16:44:53.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531121,1765039496922,"fUST",-207.63960312,8.284e-05,2,"2025-12-06T16:44:56.922",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531122,1765039498880,"fUST",-5.8669666,8.284e-05,2,"2025-12-06T16:44:58.880",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531123,1765039498904,"fUST",-500.0,8.284e-05,2,"2025-12-06T16:44:58.904",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531124,1765039498925,"fUST",-53.95735767,8.284e-05,2,"2025-12-06T16:44:58.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531125,1765039500141,"fUST",-154.58447156,8.284e-05,2,"2025-12-06T16:45:00.141",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531126,1765039502315,"fUST",-218.56464592,8.284e-05,2,"2025-12-06T16:45:02.315",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531127,1765039502698,"fUST",300.0,8.283e-05,2,"2025-12-06T16:45:02.698",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531128,1765039504398,"fUST",-72.89352485,8.284e-05,2,"2025-12-06T16:45:04.398",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531129,1765039504425,"fUST",-326.64030813,8.284e-05,2,"2025-12-06T16:45:04.425",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531130,1765039505916,"fUST",-173.35969187,8.284e-05,2,"2025-12-06T16:45:05.916",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531131,1765039505938,"fUST",-104.93045408,8.284e-05,2,"2025-12-06T16:45:05.938",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531132,1765039508103,"fUST",-265.73656222,8.284e-05,2,"2025-12-06T16:45:08.103",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531133,1765039509380,"fUST",1200.0,8.283e-05,2,"2025-12-06T16:45:09.380",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531134,1765039511304,"fUST",999.60015994,8.283e-05,2,"2025-12-06T16:45:11.304",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531135,1765039511484,"fUST",-129.3329837,8.284e-05,2,"2025-12-06T16:45:11.484",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531136,1765039511507,"fUST",-24.59864798,8.284e-05,2,"2025-12-06T16:45:11.507",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531137,1765039512180,"fUST",152.92,7e-05,2,"2025-12-06T16:45:12.180",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531138,1765039512496,"fUST",152.92,7.3e-05,2,"2025-12-06T16:45:12.496",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531139,1765039512749,"fUST",152.92,7.5e-05,2,"2025-12-06T16:45:12.749",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531140,1765039513108,"fUST",152.92,7.8e-05,2,"2025-12-06T16:45:13.108",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531141,1765039513612,"fUST",152.92,8e-05,2,"2025-12-06T16:45:13.612",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531142,1765039521281,"fUST",-162.20338691,8.284e-05,2,"2025-12-06T16:45:21.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531143,1765039524024,"fUST",-218.47369442,8.284e-05,2,"2025-12-06T16:45:24.024",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531144,1765039526190,"fUST",-94.72427069,8.284e-05,2,"2025-12-06T16:45:26.190",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531145,1765039526217,"fUST",-125.2532447,8.284e-05,2,"2025-12-06T16:45:26.217",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531146,1765039528343,"fUST",-275.01792087,8.284e-05,2,"2025-12-06T16:45:28.343",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531147,1765039529874,"fUST",-99.72883443,8.284e-05,2,"2025-12-06T16:45:29.874",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531148,1765039529901,"fUST",-65.6101336,8.284e-05,2,"2025-12-06T16:45:29.901",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531149,1765039532647,"fUST",-345.9150314,8.284e-05,2,"2025-12-06T16:45:32.647",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531150,1765039536193,"fUST",426.59211273,8.201e-05,2,"2025-12-06T16:45:36.193",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531151,1765039542207,"fUST",150.0,6.687e-05,2,"2025-12-06T16:45:42.207",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531152,1765039542599,"fUST",150.0,7.006e-05,2,"2025-12-06T16:45:42.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531153,1765039542982,"fUST",150.0,7.324e-05,2,"2025-12-06T16:45:42.982",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531154,1765039543552,"fUST",150.0,7.643e-05,2,"2025-12-06T16:45:43.552",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531155,1765039543859,"fUST",150.0,7.961e-05,2,"2025-12-06T16:45:43.859",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531156,1765039544125,"fUST",440.3568889,8.201e-05,2,"2025-12-06T16:45:44.125",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531157,1765039544268,"fUST",179.61,8.28e-05,2,"2025-12-06T16:45:44.268",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531158,1765039551279,"fUST",-88.474835,8.284e-05,2,"2025-12-06T16:45:51.279",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531159,1765039551302,"fUST",-84.87921449,8.284e-05,2,"2025-12-06T16:45:51.302",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531160,1765039552837,"fUST",-415.12078551,8.284e-05,2,"2025-12-06T16:45:52.837",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531161,1765039552861,"fUST",-306.00234188,8.284e-05,2,"2025-12-06T16:45:52.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531162,1765039555509,"fUST",-235.60170719,8.284e-05,2,"2025-12-06T16:45:55.509",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531163,1765039557183,"fUST",-8.39595093,8.284e-05,2,"2025-12-06T16:45:57.183",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531164,1765039557208,"fUST",-154.2308619,8.284e-05,2,"2025-12-06T16:45:57.208",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531165,1765039559389,"fUST",1130.07888407,8.201e-05,2,"2025-12-06T16:45:59.389",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531166,1765039561607,"fUST",-212.74402909,8.284e-05,2,"2025-12-06T16:46:01.607",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531167,1765039562561,"fUST",300.0,8.283e-05,2,"2025-12-06T16:46:02.561",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531168,1765039563126,"fUST",-133.02510901,8.284e-05,2,"2025-12-06T16:46:03.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531169,1765039563150,"fUST",-221.52844626,8.284e-05,2,"2025-12-06T16:46:03.150",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531178,1765039565284,"fUST",-205.91290897,8.284e-05,2,"2025-12-06T16:46:05.284",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531190,1765039569811,"fUST",150.88,7e-05,2,"2025-12-06T16:46:09.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531192,1765039570095,"fUST",150.88,7.2e-05,2,"2025-12-06T16:46:10.095",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531193,1765039571009,"fUST",150.88,7.3e-05,2,"2025-12-06T16:46:11.009",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531194,1765039571388,"fUST",150.88,7.5e-05,2,"2025-12-06T16:46:11.388",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531195,1765039571681,"fUST",150.88,7.6e-05,2,"2025-12-06T16:46:11.681",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531196,1765039572038,"fUST",150.88,7.8e-05,2,"2025-12-06T16:46:12.038",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531197,1765039572312,"fUST",150.88,7.9e-05,2,"2025-12-06T16:46:12.312",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531198,1765039572916,"fUST",150.88,8.1e-05,2,"2025-12-06T16:46:12.916",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531199,1765039573379,"fUST",150.88,8.2e-05,2,"2025-12-06T16:46:13.379",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531271,1765039581676,"fUST",935.83730616,8.201e-05,2,"2025-12-06T16:46:21.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531303,1765039590721,"fUST",158.0,0.000131,3,"2025-12-06T16:46:30.721",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531317,1765039592787,"fUST",1215.4146482,8.185e-05,2,"2025-12-06T16:46:32.787",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531319,1765039592814,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.814",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531321,1765039592841,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.841",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531323,1765039592866,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.866",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531325,1765039592893,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.893",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531326,1765039592918,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.918",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531328,1765039592945,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.945",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531330,1765039592972,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:32.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531334,1765039593170,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:33.170",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531335,1765039593196,"fUST",10000.01,8.185e-05,2,"2025-12-06T16:46:33.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531336,1765039593235,"fUST",461123.27948639,8.185e-05,2,"2025-12-06T16:46:33.235",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531337,1765039593334,"fUST",158.0,0.000131,3,"2025-12-06T16:46:33.334",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531339,1765039594494,"fUST",158.0,0.000131,3,"2025-12-06T16:46:34.494",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531354,1765039611295,"fUST",-176.85055349,8.185e-05,2,"2025-12-06T16:46:51.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531355,1765039612814,"fUST",150.0,6.687e-05,2,"2025-12-06T16:46:52.814",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531356,1765039613244,"fUST",150.0,7.005e-05,2,"2025-12-06T16:46:53.244",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531357,1765039613656,"fUST",150.0,7.324e-05,2,"2025-12-06T16:46:53.656",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531358,1765039614178,"fUST",150.0,7.642e-05,2,"2025-12-06T16:46:54.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531359,1765039614219,"fUST",-327.89807133,8.185e-05,2,"2025-12-06T16:46:54.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531360,1765039614896,"fUST",150.0,7.961e-05,2,"2025-12-06T16:46:54.896",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531361,1765039615579,"fUST",-474.00251374,8.185e-05,2,"2025-12-06T16:46:55.579",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531362,1765039618162,"fUST",462.30402345,8.103e-05,2,"2025-12-06T16:46:58.162",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531363,1765039619981,"fUST",-312.50812098,8.185e-05,2,"2025-12-06T16:46:59.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531364,1765039622043,"fUST",-229.13565306,8.185e-05,2,"2025-12-06T16:47:02.043",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531365,1765039622687,"fUST",300.0,8.184e-05,2,"2025-12-06T16:47:02.687",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531366,1765039625564,"fUST",-283.23541344,8.185e-05,2,"2025-12-06T16:47:05.564",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531367,1765039629191,"fUST",-158.67369741,8.185e-05,2,"2025-12-06T16:47:09.191",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531368,1765039635043,"fUST",152.54,6.6e-05,2,"2025-12-06T16:47:15.043",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531369,1765039635419,"fUST",152.54,6.8e-05,2,"2025-12-06T16:47:15.419",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531370,1765039636340,"fUST",152.54,7e-05,2,"2025-12-06T16:47:16.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531371,1765039636541,"fUST",152.54,7.1e-05,2,"2025-12-06T16:47:16.541",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531372,1765039636680,"fUST",152.54,7.3e-05,2,"2025-12-06T16:47:16.680",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531373,1765039636779,"fUST",152.54,7.5e-05,2,"2025-12-06T16:47:16.779",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531374,1765039637102,"fUST",152.54,7.6e-05,2,"2025-12-06T16:47:17.102",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531375,1765039637417,"fUST",152.54,7.8e-05,2,"2025-12-06T16:47:17.417",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531376,1765039637665,"fUST",152.54,8e-05,2,"2025-12-06T16:47:17.665",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531377,1765039641219,"fUST",-184.44347119,8.185e-05,2,"2025-12-06T16:47:21.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531378,1765039643279,"fUST",-189.28072249,8.185e-05,2,"2025-12-06T16:47:23.279",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531379,1765039649802,"fUST",200.0,0.000109,3,"2025-12-06T16:47:29.802",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531380,1765039657485,"fUST",-215.10551669,8.185e-05,2,"2025-12-06T16:47:37.485",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531381,1765039679193,"fUST",640.0,8.184e-05,2,"2025-12-06T16:47:59.193",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531382,1765039682774,"fUST",300.0,8.184e-05,2,"2025-12-06T16:48:02.774",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531383,1765039683656,"fUST",150.0,6.778e-05,2,"2025-12-06T16:48:03.656",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531384,1765039684035,"fUST",150.0,7.101e-05,2,"2025-12-06T16:48:04.035",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531385,1765039684441,"fUST",150.0,7.424e-05,2,"2025-12-06T16:48:04.441",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531386,1765039684861,"fUST",150.0,7.747e-05,2,"2025-12-06T16:48:04.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531387,1765039698844,"fUST",150.37,6.6e-05,2,"2025-12-06T16:48:18.844",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531388,1765039699076,"fUST",150.37,6.8e-05,2,"2025-12-06T16:48:19.076",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531389,1765039699702,"fUST",150.37,7e-05,2,"2025-12-06T16:48:19.702",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531390,1765039699894,"fUST",150.37,7.1e-05,2,"2025-12-06T16:48:19.894",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531391,1765039700046,"fUST",150.37,7.3e-05,2,"2025-12-06T16:48:20.046",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531392,1765039700521,"fUST",150.37,7.5e-05,2,"2025-12-06T16:48:20.521",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531393,1765039700711,"fUST",150.37,7.6e-05,2,"2025-12-06T16:48:20.711",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531394,1765039701057,"fUST",150.37,7.8e-05,2,"2025-12-06T16:48:21.057",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531395,1765039701361,"fUST",150.37,8e-05,2,"2025-12-06T16:48:21.361",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531396,1765039701761,"fUST",400.0,0.000109,3,"2025-12-06T16:48:21.761",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531397,1765039713028,"fUST",184.44347119,8.184e-05,2,"2025-12-06T16:48:33.028",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531398,1765039713057,"fUST",343.53561421,8.184e-05,2,"2025-12-06T16:48:33.057",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531399,1765039713117,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.117",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531400,1765039713216,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531401,1765039713255,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.255",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531402,1765039713307,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.307",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531403,1765039713358,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531404,1765039713432,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.432",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531405,1765039713476,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.476",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531406,1765039713524,"fUST",193.53689115,8.184e-05,2,"2025-12-06T16:48:33.524",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531407,1765039713553,"fUST",306.46310885,8.184e-05,2,"2025-12-06T16:48:33.553",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531408,1765039713589,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.589",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531409,1765039713638,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.638",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531410,1765039713676,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531411,1765039713710,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.710",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531412,1765039713745,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.745",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531413,1765039713781,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531414,1765039713816,"fUST",263.94761531,8.184e-05,2,"2025-12-06T16:48:33.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531415,1765039713863,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531416,1765039713912,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:33.912",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531417,1765039713948,"fUST",217.89143807,8.184e-05,2,"2025-12-06T16:48:33.948",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531418,1765039714001,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531419,1765039714032,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531420,1765039714078,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.078",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531421,1765039714122,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.122",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531422,1765039714166,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.166",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531423,1765039714201,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.201",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531424,1765039714265,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.265",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531425,1765039714299,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.299",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531426,1765039714340,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531427,1765039714379,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.379",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531428,1765039714417,"fUST",211.70783777,8.184e-05,2,"2025-12-06T16:48:34.417",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531429,1765039714443,"fUST",288.29216223,8.184e-05,2,"2025-12-06T16:48:34.443",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531430,1765039714479,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531431,1765039714520,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.520",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531432,1765039714562,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.562",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531433,1765039714633,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.633",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531434,1765039714670,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.670",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531435,1765039714735,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.735",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531436,1765039714781,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.781",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531437,1765039714844,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:34.844",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531438,1765039715063,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:35.063",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531439,1765039719375,"fUST",219.86778809,8.103e-05,2,"2025-12-06T16:48:39.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531440,1765039727767,"fUST",4991.85004968,8.103e-05,2,"2025-12-06T16:48:47.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531441,1765039727790,"fUST",118.73669053,8.103e-05,2,"2025-12-06T16:48:47.790",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531442,1765039731295,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:51.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531443,1765039731332,"fUST",-219.56314794,8.185e-05,2,"2025-12-06T16:48:51.332",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531444,1765039731376,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:51.376",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531445,1765039731443,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:51.443",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531446,1765039731504,"fUST",500.0,8.184e-05,2,"2025-12-06T16:48:51.504",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531447,1765039731715,"fUST",352.6728779,8.184e-05,2,"2025-12-06T16:48:51.715",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531448,1765039732841,"fUST",-305.77711622,8.185e-05,2,"2025-12-06T16:48:52.841",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531449,1765039734798,"fUST",319.27708931,8.184e-05,2,"2025-12-06T16:48:54.798",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531450,1765039734828,"fUST",164.53804103,8.184e-05,2,"2025-12-06T16:48:54.828",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531464,1765039737529,"fUST",-173.86943059,8.185e-05,2,"2025-12-06T16:48:57.529",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531465,1765039738954,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:58.954",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531466,1765039739081,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.081",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531467,1765039739170,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.170",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531468,1765039739215,"fUST",175.53979142,8.184e-05,2,"2025-12-06T16:48:59.215",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531469,1765039739239,"fUST",2114.20871185,8.184e-05,2,"2025-12-06T16:48:59.239",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531470,1765039739268,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.268",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531471,1765039739304,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.304",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531472,1765039739334,"fUST",-151.36159493,8.185e-05,2,"2025-12-06T16:48:59.334",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531473,1765039739367,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.367",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531474,1765039739400,"fUST",1016.55577834,8.184e-05,2,"2025-12-06T16:48:59.400",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531475,1765039739425,"fUST",1273.19272493,8.184e-05,2,"2025-12-06T16:48:59.425",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531476,1765039739464,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.464",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531477,1765039739504,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.504",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531478,1765039739546,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.546",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531479,1765039739594,"fUST",1857.57176526,8.184e-05,2,"2025-12-06T16:48:59.594",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531480,1765039739621,"fUST",432.17673801,8.184e-05,2,"2025-12-06T16:48:59.621",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531481,1765039739655,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.655",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531482,1765039739688,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.688",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531483,1765039739724,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.724",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531484,1765039739760,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.760",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531485,1765039739804,"fUST",408.83924891,8.184e-05,2,"2025-12-06T16:48:59.804",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531486,1765039739833,"fUST",1880.90925436,8.184e-05,2,"2025-12-06T16:48:59.833",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531487,1765039739869,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.869",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531488,1765039739901,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.901",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531489,1765039739949,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:48:59.949",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531490,1765039739980,"fUST",1249.85523583,8.184e-05,2,"2025-12-06T16:48:59.980",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531491,1765039740003,"fUST",1039.89326744,8.184e-05,2,"2025-12-06T16:49:00.003",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531492,1765039740037,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.037",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531493,1765039740086,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.086",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531494,1765039740129,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.129",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531495,1765039740166,"fUST",2090.87122275,8.184e-05,2,"2025-12-06T16:49:00.166",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531496,1765039740191,"fUST",198.87728052,8.184e-05,2,"2025-12-06T16:49:00.191",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531497,1765039740234,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.234",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531498,1765039740270,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.270",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531499,1765039740468,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.468",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531500,1765039740501,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531501,1765039740533,"fUST",642.1387064,8.184e-05,2,"2025-12-06T16:49:00.533",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531502,1765039740557,"fUST",1647.60979687,8.184e-05,2,"2025-12-06T16:49:00.557",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531503,1765039740596,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.596",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531504,1765039740631,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.631",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531505,1765039740670,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.670",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531506,1765039740718,"fUST",1483.15469332,8.184e-05,2,"2025-12-06T16:49:00.718",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531507,1765039740740,"fUST",806.59380995,8.184e-05,2,"2025-12-06T16:49:00.740",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531508,1765039740780,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531509,1765039740817,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.817",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531510,1765039740852,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.852",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531511,1765039740882,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.882",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531512,1765039740913,"fUST",34.42217697,8.184e-05,2,"2025-12-06T16:49:00.913",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531513,1765039740944,"fUST",2255.3263263,8.184e-05,2,"2025-12-06T16:49:00.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531514,1765039740983,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:00.983",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531515,1765039741040,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:01.040",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531516,1765039741528,"fUST",2289.74850327,8.184e-05,2,"2025-12-06T16:49:01.528",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531517,1765039741575,"fUST",875.43816389,8.184e-05,2,"2025-12-06T16:49:01.575",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531518,1765039742273,"fUST",250.0,0.00013109,3,"2025-12-06T16:49:02.273",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531519,1765039742400,"fUST",-1414.31033938,8.184e-05,2,"2025-12-06T16:49:02.400",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531520,1765039742432,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:02.432",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531521,1765039742464,"fUST",-302.14381143,8.184e-05,2,"2025-12-06T16:49:02.464",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531522,1765039742678,"fUST",-1987.60469184,8.184e-05,2,"2025-12-06T16:49:02.678",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531523,1765039742708,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:02.708",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531524,1765039742967,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:02.967",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531525,1765039742996,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:02.996",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531526,1765039743222,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:03.222",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531527,1765039743254,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:03.254",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531528,1765039743800,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:03.800",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531529,1765039743832,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:03.832",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531530,1765039743995,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:03.995",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531531,1765039744029,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.029",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531532,1765039744290,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.290",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531533,1765039744337,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.337",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531534,1765039744545,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.545",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531535,1765039744593,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.593",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531536,1765039744673,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.673",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531537,1765039744721,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.721",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531538,1765039744826,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.826",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531539,1765039744873,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.873",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531540,1765039744970,"fUST",-2289.74850327,8.184e-05,2,"2025-12-06T16:49:04.970",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531553,1765039748016,"fUST",-429.1171305,8.185e-05,2,"2025-12-06T16:49:08.016",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531554,1765039748663,"fUST",150.0,6.785e-05,2,"2025-12-06T16:49:08.663",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531558,1765039754864,"fUST",229.81,6.6e-05,2,"2025-12-06T16:49:14.864",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531559,1765039755282,"fUST",229.81,6.8e-05,2,"2025-12-06T16:49:15.282",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531560,1765039755603,"fUST",229.81,6.9e-05,2,"2025-12-06T16:49:15.603",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531561,1765039759777,"fUST",-229.81,7.1e-05,2,"2025-12-06T16:49:19.777",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531562,1765039763133,"fUST",-150.0,7.108e-05,2,"2025-12-06T16:49:23.133",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531563,1765039763154,"fUST",-229.81,7.2e-05,2,"2025-12-06T16:49:23.154",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531564,1765039763174,"fUST",-229.81,7.4e-05,2,"2025-12-06T16:49:23.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531565,1765039763196,"fUST",-150.0,7.431e-05,2,"2025-12-06T16:49:23.196",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531566,1765039763216,"fUST",-229.81,7.5e-05,2,"2025-12-06T16:49:23.216",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531567,1765039763237,"fUST",-229.81,7.7e-05,2,"2025-12-06T16:49:23.237",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531568,1765039763259,"fUST",-150.0,7.754e-05,2,"2025-12-06T16:49:23.259",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531569,1765039763281,"fUST",-192.18372493,7.8e-05,2,"2025-12-06T16:49:23.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531574,1765039779104,"fUST",-37.62627507,7.8e-05,2,"2025-12-06T16:49:39.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531575,1765039780832,"fUST",-281.21162481,7.9e-05,2,"2025-12-06T16:49:40.832",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531576,1765039780854,"fUST",-229.81,8e-05,2,"2025-12-06T16:49:40.854",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531577,1765039780876,"fUST",-40.52807434,8.077e-05,2,"2025-12-06T16:49:40.876",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531578,1765039783632,"fUST",-109.47192566,8.077e-05,2,"2025-12-06T16:49:43.632",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531579,1765039783655,"fUST",-59.33253825,8.1e-05,2,"2025-12-06T16:49:43.655",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531580,1765039785417,"fUST",-170.47746175,8.1e-05,2,"2025-12-06T16:49:45.417",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531581,1765039785440,"fUST",-41.25131752,8.103e-05,2,"2025-12-06T16:49:45.440",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531582,1765039795276,"fUST",-589.75682422,8.103e-05,2,"2025-12-06T16:49:55.276",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531583,1765039801817,"fUST",1827.09187394,8.103e-05,2,"2025-12-06T16:50:01.817",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531584,1765039805283,"fUST",218.0,8.103e-05,2,"2025-12-06T16:50:05.283",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531585,1765039808408,"fUST",-244.38669127,8.184e-05,2,"2025-12-06T16:50:08.408",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531586,1765039810798,"fUST",-55.61330873,8.184e-05,2,"2025-12-06T16:50:10.798",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531587,1765039810826,"fUST",-300.0,8.184e-05,2,"2025-12-06T16:50:10.826",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531588,1765039810854,"fUST",-1200.0,8.184e-05,2,"2025-12-06T16:50:10.854",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531589,1765039811923,"fUST",-524.48610328,8.185e-05,2,"2025-12-06T16:50:11.923",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531590,1765039812670,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:12.670",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531591,1765039813442,"fUST",-155.85666098,8.185e-05,2,"2025-12-06T16:50:13.442",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531592,1765039814255,"fUST",150.0,6.766e-05,2,"2025-12-06T16:50:14.255",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531593,1765039814673,"fUST",150.0,7.088e-05,2,"2025-12-06T16:50:14.673",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531594,1765039815233,"fUST",150.0,7.411e-05,2,"2025-12-06T16:50:15.233",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531595,1765039815345,"fUST",150.0,7.733e-05,2,"2025-12-06T16:50:15.345",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531596,1765039815748,"fUST",150.0,8.055e-05,2,"2025-12-06T16:50:15.748",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531597,1765039816972,"fUST",5638.78338254,8.103e-05,2,"2025-12-06T16:50:16.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531598,1765039816994,"fUST",2385.80287255,8.103e-05,2,"2025-12-06T16:50:16.994",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531599,1765039817264,"fUST",204.39,6.6e-05,2,"2025-12-06T16:50:17.264",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531600,1765039817316,"fUST",-267.85726964,8.185e-05,2,"2025-12-06T16:50:17.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531601,1765039817609,"fUST",204.39,6.8e-05,2,"2025-12-06T16:50:17.609",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531602,1765039817827,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:17.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531603,1765039817885,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:17.885",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531604,1765039817935,"fUST",204.39,6.9e-05,2,"2025-12-06T16:50:17.935",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531605,1765039817964,"fUST",438.53917967,8.184e-05,2,"2025-12-06T16:50:17.964",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531606,1765039818268,"fUST",204.39,7.1e-05,2,"2025-12-06T16:50:18.268",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531607,1765039818545,"fUST",204.39,7.2e-05,2,"2025-12-06T16:50:18.545",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531608,1765039818833,"fUST",204.39,7.4e-05,2,"2025-12-06T16:50:18.833",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531609,1765039819122,"fUST",204.39,7.5e-05,2,"2025-12-06T16:50:19.122",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531610,1765039819664,"fUST",204.39,7.7e-05,2,"2025-12-06T16:50:19.664",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531611,1765039820645,"fUST",204.39,7.8e-05,2,"2025-12-06T16:50:20.645",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531612,1765039820981,"fUST",204.39,8e-05,2,"2025-12-06T16:50:20.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531613,1765039821257,"fUST",204.39,8.1e-05,2,"2025-12-06T16:50:21.257",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531633,1765039831921,"fUST",-1078.28924495,8.185e-05,2,"2025-12-06T16:50:31.921",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531634,1765039831933,"fUST",-494.2446,8.185e-05,2,"2025-12-06T16:50:31.933",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531636,1765039836683,"fUST",-327.87969433,8.185e-05,2,"2025-12-06T16:50:36.683",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531639,1765039837767,"fUST",-336.25087425,8.185e-05,2,"2025-12-06T16:50:37.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531650,1765039839554,"fUST",-196498.12679897,8.185e-05,2,"2025-12-06T16:50:39.554",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531654,1765039839985,"fUST",303.77,8.103e-05,2,"2025-12-06T16:50:39.985",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531656,1765039841159,"fUST",-3e-08,8.185e-05,2,"2025-12-06T16:50:41.159",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531657,1765039841178,"fUST",-33627.08226896,8.185e-05,2,"2025-12-06T16:50:41.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531879,1765039850907,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:50.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531880,1765039851228,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:51.228",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531882,1765039851596,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:51.596",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531883,1765039851864,"fUST",500.0,8.184e-05,2,"2025-12-06T16:50:51.864",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531887,1765039856357,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.357",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531888,1765039856391,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531889,1765039856427,"fUST",2029.44141696,8.184e-05,2,"2025-12-06T16:50:56.427",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531890,1765039856453,"fUST",803.95787456,8.184e-05,2,"2025-12-06T16:50:56.453",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531891,1765039856489,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.489",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531892,1765039856534,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.534",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531893,1765039856564,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.564",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531894,1765039856600,"fUST",695.85425088,8.184e-05,2,"2025-12-06T16:50:56.600",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531895,1765039856625,"fUST",2137.54504064,8.184e-05,2,"2025-12-06T16:50:56.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531896,1765039856655,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.655",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531897,1765039856692,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531898,1765039856722,"fUST",2195.66637632,8.184e-05,2,"2025-12-06T16:50:56.722",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531899,1765039856746,"fUST",637.7329152,8.184e-05,2,"2025-12-06T16:50:56.746",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531900,1765039856782,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.782",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531901,1765039856834,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.834",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531902,1765039856879,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531903,1765039856910,"fUST",862.07921024,8.184e-05,2,"2025-12-06T16:50:56.910",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531904,1765039856936,"fUST",1971.32008128,8.184e-05,2,"2025-12-06T16:50:56.936",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531905,1765039856968,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:56.968",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531906,1765039857020,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.020",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531907,1765039857140,"fUST",2361.89133568,8.184e-05,2,"2025-12-06T16:50:57.140",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531908,1765039857167,"fUST",471.50795584,8.184e-05,2,"2025-12-06T16:50:57.167",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531909,1765039857245,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.245",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531910,1765039857280,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.280",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531911,1765039857329,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.329",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531912,1765039857450,"fUST",1028.3041696,8.184e-05,2,"2025-12-06T16:50:57.450",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531913,1765039857475,"fUST",1805.09512192,8.184e-05,2,"2025-12-06T16:50:57.475",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531914,1765039857528,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.528",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531915,1765039857570,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.570",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531916,1765039857601,"fUST",2528.11629504,8.184e-05,2,"2025-12-06T16:50:57.601",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531917,1765039857626,"fUST",305.28299648,8.184e-05,2,"2025-12-06T16:50:57.626",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531918,1765039857693,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.693",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531919,1765039857926,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.926",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531920,1765039857972,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:57.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531921,1765039858001,"fUST",1194.52912896,8.184e-05,2,"2025-12-06T16:50:58.001",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531922,1765039858024,"fUST",1638.87016256,8.184e-05,2,"2025-12-06T16:50:58.024",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531923,1765039858085,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:58.085",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531924,1765039858114,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:58.114",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531925,1765039858148,"fUST",2694.3412544,8.184e-05,2,"2025-12-06T16:50:58.148",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531926,1765039858175,"fUST",139.05803712,8.184e-05,2,"2025-12-06T16:50:58.175",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531927,1765039858214,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:58.214",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531928,1765039858250,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:58.250",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531929,1765039858316,"fUST",2833.39929152,8.184e-05,2,"2025-12-06T16:50:58.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531930,1765039858348,"fUST",1360.75408832,8.184e-05,2,"2025-12-06T16:50:58.348",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531931,1765039865588,"fUST",-300.0,8.183e-05,2,"2025-12-06T16:51:05.588",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531932,1765039869168,"fUST",150.0,8.101e-05,2,"2025-12-06T16:51:09.168",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531933,1765039875795,"fUST",172.12,6.6e-05,2,"2025-12-06T16:51:15.795",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531934,1765039876149,"fUST",172.12,6.8e-05,2,"2025-12-06T16:51:16.149",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531935,1765039876511,"fUST",172.12,6.9e-05,2,"2025-12-06T16:51:16.511",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531936,1765039876796,"fUST",172.12,7.1e-05,2,"2025-12-06T16:51:16.796",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531937,1765039876948,"fUST",2910.10524173,8.102e-05,2,"2025-12-06T16:51:16.948",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531938,1765039877149,"fUST",172.12,7.2e-05,2,"2025-12-06T16:51:17.149",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531939,1765039877456,"fUST",172.12,7.4e-05,2,"2025-12-06T16:51:17.456",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531940,1765039877745,"fUST",172.12,7.5e-05,2,"2025-12-06T16:51:17.745",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531941,1765039878037,"fUST",172.12,7.7e-05,2,"2025-12-06T16:51:18.037",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531942,1765039878320,"fUST",172.12,7.8e-05,2,"2025-12-06T16:51:18.320",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531943,1765039878599,"fUST",172.12,8e-05,2,"2025-12-06T16:51:18.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531944,1765039879621,"fUST",172.12,8.1e-05,2,"2025-12-06T16:51:19.621",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531945,1765039884022,"fUST",150.0,6.7e-05,2,"2025-12-06T16:51:24.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531946,1765039884421,"fUST",150.0,7.019e-05,2,"2025-12-06T16:51:24.421",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531947,1765039884812,"fUST",150.0,7.338e-05,2,"2025-12-06T16:51:24.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531948,1765039885210,"fUST",150.0,7.657e-05,2,"2025-12-06T16:51:25.210",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531949,1765039885618,"fUST",151.52,7.976e-05,2,"2025-12-06T16:51:25.618",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531950,1765039886169,"fUST",3300.0,8.102e-05,2,"2025-12-06T16:51:26.169",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531951,1765039894473,"fUST",3864.0,8.102e-05,2,"2025-12-06T16:51:34.473",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531955,1765039922713,"fUST",300.0,8.183e-05,2,"2025-12-06T16:52:02.713",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531960,1765039936210,"fUST",292.68805114,0.0001311,3,"2025-12-06T16:52:16.210",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531965,1765039940802,"fUST",150.5,6.6e-05,2,"2025-12-06T16:52:20.802",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531966,1765039941047,"fUST",150.5,6.8e-05,2,"2025-12-06T16:52:21.047",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531967,1765039941353,"fUST",150.5,6.9e-05,2,"2025-12-06T16:52:21.353",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531968,1765039941815,"fUST",150.5,7.1e-05,2,"2025-12-06T16:52:21.815",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531969,1765039942117,"fUST",150.5,7.2e-05,2,"2025-12-06T16:52:22.117",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531970,1765039942397,"fUST",150.5,7.4e-05,2,"2025-12-06T16:52:22.397",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531971,1765039942662,"fUST",150.5,7.5e-05,2,"2025-12-06T16:52:22.662",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531972,1765039942934,"fUST",150.5,7.7e-05,2,"2025-12-06T16:52:22.934",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531974,1765039943907,"fUST",150.5,7.8e-05,2,"2025-12-06T16:52:23.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531975,1765039944074,"fUST",150.5,8e-05,2,"2025-12-06T16:52:24.074",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531981,1765039953246,"fUST",279.49,8.183e-05,2,"2025-12-06T16:52:33.246",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531982,1765039953272,"fUST",220.51,8.183e-05,2,"2025-12-06T16:52:33.272",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531983,1765039953301,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.301",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531984,1765039953337,"fUST",235.60170719,8.183e-05,2,"2025-12-06T16:52:33.337",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531985,1765039953376,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.376",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531986,1765039953422,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.422",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531987,1765039953456,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:33.456",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531988,1765039953502,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.502",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531989,1765039953532,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.532",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531990,1765039953566,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:33.566",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531991,1765039953604,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:33.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531992,1765039953660,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:33.660",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531993,1765039953699,"fUST",190.95732434,8.183e-05,2,"2025-12-06T16:52:33.699",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531994,1765039953730,"fUST",224.41207098,8.183e-05,2,"2025-12-06T16:52:33.730",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531995,1765039953782,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:33.782",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531996,1765039953843,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:33.843",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531998,1765039954355,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.355",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396531999,1765039954410,"fUST",115.48829481,8.183e-05,2,"2025-12-06T16:52:34.410",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532000,1765039954433,"fUST",886.68513897,8.183e-05,2,"2025-12-06T16:52:34.433",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532001,1765039954495,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.495",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532002,1765039954762,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.762",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532003,1765039954814,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.814",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532004,1765039954870,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.870",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532005,1765039954910,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.910",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532006,1765039954974,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:34.974",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532007,1765039955023,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.023",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532008,1765039955107,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.107",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532009,1765039955178,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.178",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532010,1765039955224,"fUST",93.76395701,8.183e-05,2,"2025-12-06T16:52:35.224",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532011,1765039955249,"fUST",908.40947677,8.183e-05,2,"2025-12-06T16:52:35.249",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532012,1765039955289,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.289",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532014,1765039955325,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.325",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532015,1765039955363,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.363",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532016,1765039955398,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.398",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532017,1765039955429,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.429",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532018,1765039955460,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.460",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532019,1765039955490,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.490",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532020,1765039955520,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.520",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532021,1765039955554,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.554",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532022,1765039955601,"fUST",72.03961921,8.183e-05,2,"2025-12-06T16:52:35.601",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532023,1765039955623,"fUST",930.13381457,8.183e-05,2,"2025-12-06T16:52:35.623",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532024,1765039955691,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.691",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532025,1765039955780,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532026,1765039955823,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532027,1765039955924,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.924",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532028,1765039955963,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.963",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532029,1765039955993,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:35.993",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532030,1765039956032,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.032",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532031,1765039956062,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.062",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532032,1765039956091,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.091",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532033,1765039956174,"fUST",50.31528141,8.183e-05,2,"2025-12-06T16:52:36.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532034,1765039956200,"fUST",951.85815237,8.183e-05,2,"2025-12-06T16:52:36.200",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532035,1765039956237,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.237",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532036,1765039956275,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.275",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532037,1765039956322,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.322",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532038,1765039956357,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.357",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532039,1765039956401,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.401",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532040,1765039956434,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.434",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532041,1765039956467,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.467",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532042,1765039956502,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.502",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532043,1765039956543,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.543",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532044,1765039956574,"fUST",28.59094361,6.695e-05,2,"2025-12-06T16:52:36.574",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532045,1765039956598,"fUST",121.40905639,6.695e-05,2,"2025-12-06T16:52:36.598",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532046,1765039956634,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532047,1765039956676,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.676",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532048,1765039956707,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.707",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532049,1765039956748,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.748",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532050,1765039956780,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.780",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532051,1765039956832,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.832",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532052,1765039956875,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.875",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532053,1765039956906,"fUST",150.0,7.014e-05,2,"2025-12-06T16:52:36.906",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532054,1765039956937,"fUST",1002.17343378,8.183e-05,2,"2025-12-06T16:52:36.937",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532056,1765039957221,"fUST",150.0,7.333e-05,2,"2025-12-06T16:52:37.221",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532057,1765039957325,"fUST",150.0,7.652e-05,2,"2025-12-06T16:52:37.325",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532058,1765039957404,"fUST",150.0,7.971e-05,2,"2025-12-06T16:52:37.404",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532059,1765039958398,"fUST",150.41,6.612e-05,2,"2025-12-06T16:52:38.398",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532062,1765039959905,"fUST",1110.80347337,8.103e-05,2,"2025-12-06T16:52:39.905",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532063,1765039959927,"fUST",389.19652663,8.103e-05,2,"2025-12-06T16:52:39.927",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532069,1765039965104,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.104",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532070,1765039965136,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:45.136",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532071,1765039965180,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.180",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532072,1765039965217,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:45.217",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532073,1765039965259,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.259",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532074,1765039965305,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.305",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532075,1765039965340,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.340",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532076,1765039965379,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.379",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532077,1765039965420,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.420",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532078,1765039965455,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.455",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532079,1765039965494,"fUST",578.48144574,8.183e-05,2,"2025-12-06T16:52:45.494",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532080,1765039965532,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.532",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532081,1765039965601,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.601",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532082,1765039965704,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.704",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532083,1765039965744,"fUST",405.22374246,8.183e-05,2,"2025-12-06T16:52:45.744",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532084,1765039965767,"fUST",94.77625754,8.183e-05,2,"2025-12-06T16:52:45.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532085,1765039965813,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.813",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532086,1765039965859,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:45.859",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532087,1765039965918,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.918",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532089,1765039965964,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:45.964",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532090,1765039965996,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:45.996",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532091,1765039966025,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.025",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532092,1765039966055,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.055",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532093,1765039966085,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.085",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532094,1765039966116,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.116",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532095,1765039966151,"fUST",372.62411886,8.183e-05,2,"2025-12-06T16:52:46.151",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532096,1765039966175,"fUST",127.37588114,8.183e-05,2,"2025-12-06T16:52:46.175",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532097,1765039966207,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.207",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532098,1765039966237,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.237",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532099,1765039966281,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532100,1765039966320,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.320",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532101,1765039966352,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.352",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532102,1765039966391,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532103,1765039966430,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.430",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532104,1765039966460,"fUST",500.0,8.183e-05,2,"2025-12-06T16:52:46.460",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532105,1765039966494,"fUST",840.02449526,8.183e-05,2,"2025-12-06T16:52:46.494",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532106,1765039966521,"fUST",918.12791064,8.183e-05,2,"2025-12-06T16:52:46.521",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532107,1765039966559,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.559",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532108,1765039966592,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.592",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532109,1765039966625,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532110,1765039966665,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.665",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532111,1765039966697,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.697",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532112,1765039966736,"fUST",291.12005986,8.183e-05,2,"2025-12-06T16:52:46.736",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532113,1765039966763,"fUST",1467.03234604,8.183e-05,2,"2025-12-06T16:52:46.763",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532114,1765039966795,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:46.795",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532115,1765039967098,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.098",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532116,1765039967137,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.137",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532117,1765039967194,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.194",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532118,1765039967397,"fUST",1500.36803036,8.183e-05,2,"2025-12-06T16:52:47.397",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532119,1765039967425,"fUST",257.78437554,8.183e-05,2,"2025-12-06T16:52:47.425",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532120,1765039967463,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.463",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532121,1765039967497,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.497",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532122,1765039967531,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532123,1765039967564,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.564",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532124,1765039967605,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.605",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532125,1765039967643,"fUST",951.46359496,8.183e-05,2,"2025-12-06T16:52:47.643",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532126,1765039967668,"fUST",806.68881094,8.183e-05,2,"2025-12-06T16:52:47.668",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532127,1765039967704,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.704",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532128,1765039967741,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.741",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532129,1765039967779,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.779",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532130,1765039967811,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.811",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532131,1765039967844,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.844",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532132,1765039967876,"fUST",402.55915956,8.183e-05,2,"2025-12-06T16:52:47.876",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532133,1765039967902,"fUST",1355.59324634,8.183e-05,2,"2025-12-06T16:52:47.902",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532134,1765039967938,"fUST",1758.1524059,8.183e-05,2,"2025-12-06T16:52:47.938",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532135,1765039968053,"fUST",224.91,8.101e-05,2,"2025-12-06T16:52:48.053",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532139,1765039975848,"fUST",6661.35434776,8.103e-05,2,"2025-12-06T16:52:55.848",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532140,1765039975870,"fUST",6559.10232695,8.103e-05,2,"2025-12-06T16:52:55.870",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532143,1765039982390,"fUST",300.0,8.184e-05,2,"2025-12-06T16:53:02.390",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532145,1765039984158,"fUST",3140.90767305,8.103e-05,2,"2025-12-06T16:53:04.158",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532146,1765039984180,"fUST",7366.77950637,8.103e-05,2,"2025-12-06T16:53:04.180",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532147,1765039984818,"fUST",500.0,8.183e-05,2,"2025-12-06T16:53:04.818",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532150,1765039990204,"fUST",500.0,8.183e-05,2,"2025-12-06T16:53:10.204",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532152,1765039992714,"fUST",989.79837811,8.103e-05,2,"2025-12-06T16:53:12.714",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532159,1765040000445,"fUST",159.36,6.6e-05,2,"2025-12-06T16:53:20.445",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532160,1765040000511,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:53:20.511",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532161,1765040000775,"fUST",159.36,6.8e-05,2,"2025-12-06T16:53:20.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532162,1765040001054,"fUST",94.46585684,6.9e-05,2,"2025-12-06T16:53:21.054",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532163,1765040001077,"fUST",64.89414316,6.9e-05,2,"2025-12-06T16:53:21.077",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532164,1765040001383,"fUST",159.36,7.1e-05,2,"2025-12-06T16:53:21.383",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532165,1765040001770,"fUST",159.36,7.2e-05,2,"2025-12-06T16:53:21.770",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532167,1765040002105,"fUST",159.36,7.4e-05,2,"2025-12-06T16:53:22.105",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532168,1765040002479,"fUST",159.36,7.5e-05,2,"2025-12-06T16:53:22.479",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532169,1765040002806,"fUST",159.36,7.7e-05,2,"2025-12-06T16:53:22.806",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532170,1765040003079,"fUST",159.36,7.8e-05,2,"2025-12-06T16:53:23.079",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532171,1765040003406,"fUST",159.36,8e-05,2,"2025-12-06T16:53:23.406",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532172,1765040003693,"fUST",159.36,8.1e-05,2,"2025-12-06T16:53:23.693",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532174,1765040005728,"fUST",500.0,8.183e-05,2,"2025-12-06T16:53:25.728",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532175,1765040006409,"fUST",500.0,8.183e-05,2,"2025-12-06T16:53:26.409",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532177,1765040008472,"fUST",460.49251736,8.103e-05,2,"2025-12-06T16:53:28.472",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532184,1765040016231,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:53:36.231",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532188,1765040024219,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:53:44.219",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532190,1765040026171,"fUST",150.0,6.742e-05,2,"2025-12-06T16:53:46.171",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532191,1765040026572,"fUST",150.0,7.063e-05,2,"2025-12-06T16:53:46.572",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532193,1765040026970,"fUST",150.0,7.384e-05,2,"2025-12-06T16:53:46.970",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532194,1765040027525,"fUST",177.32,7.705e-05,2,"2025-12-06T16:53:47.525",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532195,1765040028029,"fUST",221.65,8.026e-05,2,"2025-12-06T16:53:48.029",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532199,1765040032159,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:53:52.159",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532203,1765040040281,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:54:00.281",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532207,1765040042422,"fUST",300.0,8.184e-05,2,"2025-12-06T16:54:02.422",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532209,1765040042825,"fUST",300.0,8.184e-05,2,"2025-12-06T16:54:02.825",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532214,1765040048498,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:54:08.498",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532219,1765040056580,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:54:16.580",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532220,1765040056879,"fUST",150.52,6.6e-05,2,"2025-12-06T16:54:16.879",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532221,1765040057213,"fUST",150.52,6.8e-05,2,"2025-12-06T16:54:17.213",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532223,1765040057594,"fUST",150.52,6.9e-05,2,"2025-12-06T16:54:17.594",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532224,1765040057878,"fUST",150.52,7.1e-05,2,"2025-12-06T16:54:17.878",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532225,1765040058187,"fUST",150.52,7.2e-05,2,"2025-12-06T16:54:18.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532226,1765040058462,"fUST",150.52,7.4e-05,2,"2025-12-06T16:54:18.462",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532228,1765040058778,"fUST",150.52,7.5e-05,2,"2025-12-06T16:54:18.778",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532229,1765040059109,"fUST",150.52,7.7e-05,2,"2025-12-06T16:54:19.109",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532230,1765040059884,"fUST",150.52,7.8e-05,2,"2025-12-06T16:54:19.884",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532231,1765040060202,"fUST",150.52,8e-05,2,"2025-12-06T16:54:20.202",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532234,1765040064359,"fUST",500.0,8.183e-05,2,"2025-12-06T16:54:24.359",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532235,1765040064411,"fUST",342.05349397,8.183e-05,2,"2025-12-06T16:54:24.411",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532241,1765040071698,"fUST",230.24625868,8.103e-05,2,"2025-12-06T16:54:31.698",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532242,1765040074278,"fUST",150.48,6.612e-05,2,"2025-12-06T16:54:34.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532243,1765040081334,"fUST",1641.31603475,8.183e-05,2,"2025-12-06T16:54:41.334",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532244,1765040081359,"fUST",873.88790909,8.183e-05,2,"2025-12-06T16:54:41.359",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532245,1765040081391,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532246,1765040081436,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.436",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532247,1765040081471,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.471",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532248,1765040081506,"fUST",1580.51025939,8.183e-05,2,"2025-12-06T16:54:41.506",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532249,1765040081530,"fUST",934.69368445,8.183e-05,2,"2025-12-06T16:54:41.530",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532250,1765040081564,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.564",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532251,1765040081599,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532252,1765040081650,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.650",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532253,1765040081734,"fUST",1519.70448403,8.183e-05,2,"2025-12-06T16:54:41.734",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532254,1765040081758,"fUST",995.49945981,8.183e-05,2,"2025-12-06T16:54:41.758",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532255,1765040081812,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532256,1765040081861,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532257,1765040081944,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:41.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532258,1765040082018,"fUST",1458.89870867,8.183e-05,2,"2025-12-06T16:54:42.018",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532259,1765040082042,"fUST",1056.30523517,8.183e-05,2,"2025-12-06T16:54:42.042",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532260,1765040082084,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.084",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532261,1765040082126,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.126",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532262,1765040082156,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.156",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532263,1765040082188,"fUST",1398.09293331,8.183e-05,2,"2025-12-06T16:54:42.188",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532264,1765040082213,"fUST",1117.11101053,8.183e-05,2,"2025-12-06T16:54:42.213",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532265,1765040082249,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.249",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532266,1765040082278,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532267,1765040082318,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.318",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532268,1765040082358,"fUST",1337.28715795,8.183e-05,2,"2025-12-06T16:54:42.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532269,1765040082384,"fUST",1177.91678589,8.183e-05,2,"2025-12-06T16:54:42.384",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532270,1765040082414,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.414",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532271,1765040082449,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.449",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532272,1765040082488,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532273,1765040082525,"fUST",1276.48138259,8.183e-05,2,"2025-12-06T16:54:42.525",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532274,1765040082550,"fUST",1238.72256125,8.183e-05,2,"2025-12-06T16:54:42.550",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532275,1765040082587,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.587",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532276,1765040082618,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.618",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532277,1765040082652,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.652",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532278,1765040082692,"fUST",1215.67560723,8.183e-05,2,"2025-12-06T16:54:42.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532279,1765040082716,"fUST",1299.52833661,8.183e-05,2,"2025-12-06T16:54:42.716",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532280,1765040082746,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.746",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532281,1765040082775,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532282,1765040082804,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.804",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532283,1765040082839,"fUST",1154.86983187,8.183e-05,2,"2025-12-06T16:54:42.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532284,1765040082863,"fUST",1360.33411197,8.183e-05,2,"2025-12-06T16:54:42.863",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532285,1765040082904,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:42.904",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532286,1765040083117,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:43.117",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532287,1765040083181,"fUST",2515.20394384,8.183e-05,2,"2025-12-06T16:54:43.181",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532288,1765040083244,"fUST",1094.06405651,8.183e-05,2,"2025-12-06T16:54:43.244",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532295,1765040087707,"fUST",381.68966457,0.0001311,3,"2025-12-06T16:54:47.707",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532303,1765040100122,"fUST",150.0,6.74e-05,2,"2025-12-06T16:55:00.122",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532305,1765040103189,"fUST",150.0,6.99e-05,2,"2025-12-06T16:55:03.189",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532314,1765040114264,"fUST",164.23,6.6e-05,2,"2025-12-06T16:55:14.264",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532315,1765040114618,"fUST",164.23,6.8e-05,2,"2025-12-06T16:55:14.618",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532316,1765040114886,"fUST",164.23,6.9e-05,2,"2025-12-06T16:55:14.886",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532319,1765040118452,"fUST",150.0,6.99e-05,2,"2025-12-06T16:55:18.452",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532324,1765040126409,"fUST",150.0,6.99e-05,2,"2025-12-06T16:55:26.409",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532328,1765040132146,"fUST",164.12,6.612e-05,2,"2025-12-06T16:55:32.146",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532333,1765040141204,"fUST",150.0,6.99e-05,2,"2025-12-06T16:55:41.204",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532336,1765040149012,"fUST",150.0,6.99e-05,2,"2025-12-06T16:55:49.012",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532345,1765040164385,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:04.385",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532349,1765040172278,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:12.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532355,1765040175644,"fUST",150.0,6.741e-05,2,"2025-12-06T16:56:15.644",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532360,1765040181715,"fUST",151.09,6.6e-05,2,"2025-12-06T16:56:21.715",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532361,1765040181853,"fUST",151.09,6.8e-05,2,"2025-12-06T16:56:21.853",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532362,1765040182130,"fUST",151.09,6.9e-05,2,"2025-12-06T16:56:22.130",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532365,1765040187739,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:27.739",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532370,1765040195789,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:35.789",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532389,1765040210416,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:50.416",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532394,1765040218186,"fUST",150.0,6.99e-05,2,"2025-12-06T16:56:58.186",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532405,1765040233069,"fUST",150.0,6.99e-05,2,"2025-12-06T16:57:13.069",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532409,1765040240154,"fUST",156.76,6.6e-05,2,"2025-12-06T16:57:20.154",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532410,1765040240432,"fUST",156.76,6.8e-05,2,"2025-12-06T16:57:20.432",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532411,1765040240697,"fUST",156.76,6.9e-05,2,"2025-12-06T16:57:20.697",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532413,1765040241609,"fUST",150.0,6.99e-05,2,"2025-12-06T16:57:21.609",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532419,1765040249839,"fUST",150.0,6.744e-05,2,"2025-12-06T16:57:29.839",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532425,1765040256813,"fUST",150.0,6.99e-05,2,"2025-12-06T16:57:36.813",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532430,1765040264525,"fUST",150.0,6.99e-05,2,"2025-12-06T16:57:44.525",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532437,1765040272823,"fUST",150.0,6.99e-05,2,"2025-12-06T16:57:52.823",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532444,1765040281047,"fUST",150.0,6.99e-05,2,"2025-12-06T16:58:01.047",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532451,1765040288836,"fUST",150.0,6.99e-05,2,"2025-12-06T16:58:08.836",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532455,1765040296649,"fUST",150.0,6.99e-05,2,"2025-12-06T16:58:16.649",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532459,1765040300892,"fUST",151.97,6.6e-05,2,"2025-12-06T16:58:20.892",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532460,1765040301162,"fUST",151.97,6.8e-05,2,"2025-12-06T16:58:21.162",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532461,1765040302158,"fUST",151.97,6.9e-05,2,"2025-12-06T16:58:22.158",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532465,1765040305312,"fUST",150.0,6.99e-05,2,"2025-12-06T16:58:25.312",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532467,1765040306774,"fUST",-150.0,7.061e-05,2,"2025-12-06T16:58:26.774",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532468,1765040306797,"fUST",-151.97,7.1e-05,2,"2025-12-06T16:58:26.797",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532469,1765040306820,"fUST",-151.97,7.2e-05,2,"2025-12-06T16:58:26.820",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532470,1765040306844,"fUST",-157.85,7.387e-05,2,"2025-12-06T16:58:26.844",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532471,1765040306867,"fUST",-151.97,7.4e-05,2,"2025-12-06T16:58:26.867",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532472,1765040306890,"fUST",-151.97,7.5e-05,2,"2025-12-06T16:58:26.890",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532473,1765040306912,"fUST",-151.97,7.7e-05,2,"2025-12-06T16:58:26.912",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532474,1765040306936,"fUST",-47.52263666,7.708e-05,2,"2025-12-06T16:58:26.936",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532475,1765040308920,"fUST",-162.93736334,7.708e-05,2,"2025-12-06T16:58:28.920",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532476,1765040308944,"fUST",-90.40889534,7.8e-05,2,"2025-12-06T16:58:28.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532477,1765040309160,"fUST",-61.56110466,7.8e-05,2,"2025-12-06T16:58:29.160",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532478,1765040309700,"fUST",162.0,5.8e-07,2,"2025-12-06T16:58:29.700",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532486,1765040325156,"fUST",150.0,6.718e-05,2,"2025-12-06T16:58:45.156",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532487,1765040325375,"fUST",150.0,7.038e-05,2,"2025-12-06T16:58:45.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532488,1765040325566,"fUST",150.0,7.358e-05,2,"2025-12-06T16:58:45.566",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532489,1765040325973,"fUST",191.71,7.678e-05,2,"2025-12-06T16:58:45.973",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532491,1765040326981,"fUST",-151.97,7.841e-05,2,"2025-12-06T16:58:46.981",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532493,1765040328296,"fUST",-151.97,7.92e-05,2,"2025-12-06T16:58:48.296",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532494,1765040328324,"fUST",-33.24312385,7.998e-05,2,"2025-12-06T16:58:48.324",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532495,1765040329535,"fUST",151.97,7.841e-05,2,"2025-12-06T16:58:49.535",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532497,1765040331571,"fUST",-206.39687615,7.998e-05,2,"2025-12-06T16:58:51.571",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532498,1765040331595,"fUST",-93.60312385,8e-05,2,"2025-12-06T16:58:51.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532501,1765040335342,"fUST",-58.36687615,8e-05,2,"2025-12-06T16:58:55.342",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532502,1765040335366,"fUST",-151.97,8.1e-05,2,"2025-12-06T16:58:55.366",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532503,1765040335391,"fUST",-116.52766608,8.142e-05,2,"2025-12-06T16:58:55.391",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532508,1765040342049,"fUST",-165.59972623,8.142e-05,2,"2025-12-06T16:59:02.049",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532510,1765040345301,"fUST",1942.8925868,8.097e-05,2,"2025-12-06T16:59:05.301",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532524,1765040353358,"fUST",2515.8912464,8.097e-05,2,"2025-12-06T16:59:13.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532527,1765040359202,"fUST",-2515.8912464,8.179e-05,2,"2025-12-06T16:59:19.202",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532530,1765040361187,"fUST",1500.0,8.1e-05,2,"2025-12-06T16:59:21.187",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532531,1765040361316,"fUST",-155.76528857,8.182e-05,2,"2025-12-06T16:59:21.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532532,1765040362063,"fUST",150.93,6.6e-05,2,"2025-12-06T16:59:22.063",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532533,1765040362462,"fUST",150.93,6.8e-05,2,"2025-12-06T16:59:22.462",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532534,1765040362812,"fUST",150.93,7e-05,2,"2025-12-06T16:59:22.812",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532535,1765040362840,"fUST",-188.72167363,8.182e-05,2,"2025-12-06T16:59:22.840",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532536,1765040363086,"fUST",150.93,7.1e-05,2,"2025-12-06T16:59:23.086",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532537,1765040363478,"fUST",150.93,7.3e-05,2,"2025-12-06T16:59:23.478",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532539,1765040364623,"fUST",150.93,7.5e-05,2,"2025-12-06T16:59:24.623",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532541,1765040365562,"fUST",-371.27240308,8.182e-05,2,"2025-12-06T16:59:25.562",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532542,1765040365609,"fUST",150.93,7.7e-05,2,"2025-12-06T16:59:25.609",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532543,1765040365701,"fUST",150.93,7.8e-05,2,"2025-12-06T16:59:25.701",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532544,1765040365817,"fUST",150.93,8e-05,2,"2025-12-06T16:59:25.817",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532547,1765040368157,"fUST",-213.96167796,8.182e-05,2,"2025-12-06T16:59:28.157",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532549,1765040369581,"fUST",-270.27895676,8.182e-05,2,"2025-12-06T16:59:29.581",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532550,1765040369604,"fUST",-29.72104324,8.182e-05,2,"2025-12-06T16:59:29.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532551,1765040372058,"fUST",-221.61461118,8.182e-05,2,"2025-12-06T16:59:32.058",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532553,1765040373548,"fUST",-48.66434558,8.182e-05,2,"2025-12-06T16:59:33.548",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532554,1765040373574,"fUST",-172.9502656,8.183e-05,2,"2025-12-06T16:59:33.574",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532557,1765040376826,"fUST",10000.01,8.101e-05,2,"2025-12-06T16:59:36.826",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532558,1765040376849,"fUST",10000.01,8.101e-05,2,"2025-12-06T16:59:36.849",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532559,1765040376872,"fUST",7285.01283729,8.101e-05,2,"2025-12-06T16:59:36.872",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532561,1765040379926,"fUST",-170.84051163,8.183e-05,2,"2025-12-06T16:59:39.926",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532562,1765040381288,"fUST",365.04612958,8.071e-05,2,"2025-12-06T16:59:41.288",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532564,1765040384642,"fUST",2349.95103313,8.101e-05,2,"2025-12-06T16:59:44.642",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532565,1765040384667,"fUST",8072.01067295,8.101e-05,2,"2025-12-06T16:59:44.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532570,1765040392815,"fUST",-288.01848471,8.183e-05,2,"2025-12-06T16:59:52.815",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532573,1765040398159,"fUST",150.0,6.717e-05,2,"2025-12-06T16:59:58.159",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532574,1765040398554,"fUST",150.0,7.037e-05,2,"2025-12-06T16:59:58.554",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532575,1765040398955,"fUST",150.0,7.357e-05,2,"2025-12-06T16:59:58.955",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532577,1765040399392,"fUST",150.0,7.677e-05,2,"2025-12-06T16:59:59.392",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532578,1765040399789,"fUST",183.55,7.997e-05,2,"2025-12-06T16:59:59.789",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532580,1765040401295,"fUST",1321.78779828,0.0001311,3,"2025-12-06T17:00:01.295",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532581,1765040401332,"fUST",300.0,8.182e-05,2,"2025-12-06T17:00:01.332",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532582,1765040402548,"fUST",300.0,8.182e-05,2,"2025-12-06T17:00:02.548",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532583,1765040403970,"fUST",282.96364319,8.182e-05,2,"2025-12-06T17:00:03.970",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532586,1765040407767,"fUST",261.48568386,8.101e-05,2,"2025-12-06T17:00:07.767",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532587,1765040407790,"fUST",3580.54000781,8.101e-05,2,"2025-12-06T17:00:07.790",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532588,1765040409370,"fUST",595.0,8.182e-05,2,"2025-12-06T17:00:09.370",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532591,1765040415206,"fUST",3643.73936996,8.101e-05,2,"2025-12-06T17:00:15.206",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532596,1765040419268,"fUST",150.51,6.6e-05,2,"2025-12-06T17:00:19.268",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532597,1765040419718,"fUST",150.51,6.8e-05,2,"2025-12-06T17:00:19.718",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532598,1765040420068,"fUST",150.51,7e-05,2,"2025-12-06T17:00:20.068",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532599,1765040420435,"fUST",150.51,7.2e-05,2,"2025-12-06T17:00:20.435",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532600,1765040420674,"fUST",150.51,7.4e-05,2,"2025-12-06T17:00:20.674",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532603,1765040421030,"fUST",150.51,7.6e-05,2,"2025-12-06T17:00:21.030",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532604,1765040421278,"fUST",-217.29391882,8.183e-05,2,"2025-12-06T17:00:21.278",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532605,1765040421332,"fUST",150.51,7.8e-05,2,"2025-12-06T17:00:21.332",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532606,1765040421670,"fUST",150.51,8e-05,2,"2025-12-06T17:00:21.670",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532608,1765040423727,"fUST",300.0,8.101e-05,2,"2025-12-06T17:00:23.727",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532612,1765040431441,"fUST",676.65062223,8.101e-05,2,"2025-12-06T17:00:31.441",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532613,1765040431464,"fUST",6107.96935035,8.101e-05,2,"2025-12-06T17:00:31.464",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532618,1765040439414,"fUST",500.0,8.182e-05,2,"2025-12-06T17:00:39.414",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532619,1765040439457,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:39.457",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532620,1765040439488,"fUST",500.0,8.182e-05,2,"2025-12-06T17:00:39.488",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532621,1765040439527,"fUST",500.0,8.182e-05,2,"2025-12-06T17:00:39.527",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532622,1765040439788,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:39.788",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532623,1765040439830,"fUST",289.57261195,8.182e-05,2,"2025-12-06T17:00:39.830",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532625,1765040439856,"fUST",761.6614069,8.182e-05,2,"2025-12-06T17:00:39.856",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532626,1765040439907,"fUST",500.0,8.182e-05,2,"2025-12-06T17:00:39.907",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532627,1765040439944,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:39.944",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532628,1765040439988,"fUST",571.5143708,8.182e-05,2,"2025-12-06T17:00:39.988",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532629,1765040440022,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.022",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532630,1765040440070,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.070",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532631,1765040440121,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.121",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532632,1765040440170,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.170",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532633,1765040440209,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.209",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532634,1765040440252,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.252",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532635,1765040440293,"fUST",808.19609035,8.182e-05,2,"2025-12-06T17:00:40.293",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532636,1765040440319,"fUST",243.0379285,8.182e-05,2,"2025-12-06T17:00:40.319",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532637,1765040440358,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532638,1765040440406,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.406",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532639,1765040440453,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.453",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532640,1765040440501,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.501",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532641,1765040440544,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.544",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532642,1765040440595,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.595",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532643,1765040440678,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.678",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532644,1765040440714,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.714",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532645,1765040440762,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.762",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532646,1765040440800,"fUST",295.86590185,8.182e-05,2,"2025-12-06T17:00:40.800",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532647,1765040440827,"fUST",755.368117,8.182e-05,2,"2025-12-06T17:00:40.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532648,1765040440884,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.884",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532649,1765040440934,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.934",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532650,1765040440967,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:40.967",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532651,1765040441011,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.011",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532652,1765040441049,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.049",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532653,1765040441088,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.088",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532654,1765040441127,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.127",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532655,1765040441174,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532656,1765040441240,"fUST",834.7697322,8.182e-05,2,"2025-12-06T17:00:41.240",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532657,1765040441265,"fUST",216.46428665,8.182e-05,2,"2025-12-06T17:00:41.265",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532658,1765040441300,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.300",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532659,1765040441339,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.339",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532660,1765040441380,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.380",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532661,1765040441422,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.422",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532662,1765040441457,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.457",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532663,1765040441493,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.493",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532664,1765040441546,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.546",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532665,1765040441604,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.604",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532666,1765040441638,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.638",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532667,1765040441680,"fUST",322.4395437,8.182e-05,2,"2025-12-06T17:00:41.680",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532668,1765040441708,"fUST",728.79447515,8.182e-05,2,"2025-12-06T17:00:41.708",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532669,1765040441743,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.743",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532670,1765040441810,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.810",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532671,1765040441873,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.873",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532672,1765040441943,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.943",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532673,1765040441992,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:41.992",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532674,1765040442030,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:42.030",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532675,1765040442071,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:42.071",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532676,1765040442114,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:42.114",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532677,1765040442199,"fUST",861.34337405,8.182e-05,2,"2025-12-06T17:00:42.199",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532678,1765040442227,"fUST",189.8906448,8.182e-05,2,"2025-12-06T17:00:42.227",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532679,1765040442316,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:42.316",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532680,1765040442355,"fUST",1051.23401885,8.182e-05,2,"2025-12-06T17:00:42.355",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532683,1765040451259,"fUST",-250.0,8.183e-05,2,"2025-12-06T17:00:51.259",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532685,1765040453861,"fUST",150.4,6.612e-05,2,"2025-12-06T17:00:53.861",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532688,1765040457725,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:57.725",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532689,1765040457770,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:57.770",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532690,1765040457806,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:57.806",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532691,1765040457925,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:57.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532692,1765040458019,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.019",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532693,1765040458061,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.061",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532694,1765040458105,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.105",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532695,1765040458146,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.146",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532696,1765040458179,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.179",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532697,1765040458215,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.215",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532698,1765040458251,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.251",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532699,1765040458289,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.289",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532700,1765040458384,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.384",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532701,1765040458642,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.642",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532702,1765040458679,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.679",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532703,1765040458712,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.712",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532704,1765040458747,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.747",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532705,1765040458787,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.787",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532706,1765040458838,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.838",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532707,1765040458870,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.870",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532708,1765040458925,"fUST",1117.67398142,8.182e-05,2,"2025-12-06T17:00:58.925",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532709,1765040458952,"fUST",362.71535501,8.182e-05,2,"2025-12-06T17:00:58.952",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532710,1765040458989,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:58.989",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532711,1765040459021,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.021",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532712,1765040459055,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.055",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532713,1765040459111,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.111",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532714,1765040459174,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.174",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532715,1765040459227,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.227",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532716,1765040459260,"fUST",754.95862641,8.182e-05,2,"2025-12-06T17:00:59.260",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532717,1765040459286,"fUST",725.43071002,8.182e-05,2,"2025-12-06T17:00:59.286",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532718,1765040459318,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.318",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532719,1765040459357,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.357",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532720,1765040459411,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.411",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532721,1765040459468,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.468",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532722,1765040459509,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.509",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532723,1765040459578,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.578",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532724,1765040459625,"fUST",392.2432714,8.182e-05,2,"2025-12-06T17:00:59.625",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532725,1765040459651,"fUST",1088.14606503,8.182e-05,2,"2025-12-06T17:00:59.651",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532726,1765040459687,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.687",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532727,1765040459739,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.739",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532728,1765040459775,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.775",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532729,1765040459834,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:00:59.834",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532730,1765040460375,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:01:00.375",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532731,1765040460411,"fUST",1480.38933643,8.182e-05,2,"2025-12-06T17:01:00.411",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532732,1765040460451,"fUST",29.52791639,8.182e-05,2,"2025-12-06T17:01:00.451",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532736,1765040466784,"fUST",-1458.96752606,8.1e-05,2,"2025-12-06T17:01:06.784",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532739,1765040471454,"fUST",7082.07494788,8.1e-05,2,"2025-12-06T17:01:11.454",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532740,1765040471477,"fUST",7692.29050003,8.1e-05,2,"2025-12-06T17:01:11.477",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532741,1765040472690,"fUST",192.22,6.6e-05,2,"2025-12-06T17:01:12.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532743,1765040473053,"fUST",192.22,6.8e-05,2,"2025-12-06T17:01:13.053",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532744,1765040473321,"fUST",150.0,6.726e-05,2,"2025-12-06T17:01:13.321",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532745,1765040473358,"fUST",192.22,6.9e-05,2,"2025-12-06T17:01:13.358",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532746,1765040473661,"fUST",192.22,7.1e-05,2,"2025-12-06T17:01:13.661",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532750,1765040479702,"fUST",150.0,6.977e-05,2,"2025-12-06T17:01:19.702",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532763,1765040495455,"fUST",150.0,6.977e-05,2,"2025-12-06T17:01:35.455",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532765,1765040503719,"fUST",150.0,6.977e-05,2,"2025-12-06T17:01:43.719",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532766,1765040511275,"fUST",-150.0,7.047e-05,2,"2025-12-06T17:01:51.275",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532767,1765040511451,"fUST",-144.35928345,7.2e-05,2,"2025-12-06T17:01:51.451",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532768,1765040513876,"fUST",-47.86071655,7.2e-05,2,"2025-12-06T17:01:53.876",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532769,1765040513904,"fUST",-160.26,7.367e-05,2,"2025-12-06T17:01:53.904",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532770,1765040513928,"fUST",-29.16116744,7.4e-05,2,"2025-12-06T17:01:53.928",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532771,1765040515531,"fUST",-163.05883256,7.4e-05,2,"2025-12-06T17:01:55.531",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532772,1765040515577,"fUST",-113.14817634,7.5e-05,2,"2025-12-06T17:01:55.577",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532774,1765040518634,"fUST",-79.07182366,7.5e-05,2,"2025-12-06T17:01:58.634",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532775,1765040518659,"fUST",-187.459015,7.687e-05,2,"2025-12-06T17:01:58.659",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532785,1765040537886,"fUST",191.67,6.6e-05,2,"2025-12-06T17:02:17.886",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532786,1765040538207,"fUST",191.67,6.8e-05,2,"2025-12-06T17:02:18.207",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532788,1765040539431,"fUST",191.67,6.9e-05,2,"2025-12-06T17:02:19.431",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532793,1765040541181,"fUST",-191.67,7.1e-05,2,"2025-12-06T17:02:21.181",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532794,1765040541203,"fUST",-8.97600934,7.2e-05,2,"2025-12-06T17:02:21.203",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532795,1765040541887,"fUST",191.67,6.831e-05,2,"2025-12-06T17:02:21.887",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532809,1765040544355,"fUST",-182.69399066,7.2e-05,2,"2025-12-06T17:02:24.355",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532810,1765040544379,"fUST",-82.36591622,7.4e-05,2,"2025-12-06T17:02:24.379",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532819,1765040545790,"fUST",-109.30408378,7.4e-05,2,"2025-12-06T17:02:25.790",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532820,1765040545816,"fUST",-191.67,7.5e-05,2,"2025-12-06T17:02:25.816",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532822,1765040545841,"fUST",-102.79581993,7.7e-05,2,"2025-12-06T17:02:25.841",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532823,1765040549591,"fUST",150.0,6.718e-05,2,"2025-12-06T17:02:29.591",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532844,1765040556972,"fUST",-150.0,7.037e-05,2,"2025-12-06T17:02:36.972",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532845,1765040556997,"fUST",-113.18888005,7.357e-05,2,"2025-12-06T17:02:36.997",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532855,1765040559613,"fUST",-36.81111995,7.357e-05,2,"2025-12-06T17:02:39.613",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532856,1765040559639,"fUST",-162.65600515,7.677e-05,2,"2025-12-06T17:02:39.639",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532860,1765040579667,"fUST",-33.31399485,7.677e-05,2,"2025-12-06T17:02:59.667",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532861,1765040579692,"fUST",-88.87418007,7.7e-05,2,"2025-12-06T17:02:59.692",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532862,1765040579716,"fUST",-82.67586986,7.8e-05,2,"2025-12-06T17:02:59.716",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532863,1765040581205,"fUST",-108.99413014,7.8e-05,2,"2025-12-06T17:03:01.205",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532864,1765040581231,"fUST",-83.89855484,7.997e-05,2,"2025-12-06T17:03:01.231",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532865,1765040588729,"fUST",161.07144516,7.917e-05,2,"2025-12-06T17:03:08.729",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532866,1765040589690,"fUST",-161.07144516,7.997e-05,2,"2025-12-06T17:03:09.690",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532867,1765040589716,"fUST",-70.33368075,8.083e-05,2,"2025-12-06T17:03:09.716",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532868,1765040590897,"fUST",-322.78191231,8.083e-05,2,"2025-12-06T17:03:10.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532870,1765040592880,"fUST",-375.26479566,8.083e-05,2,"2025-12-06T17:03:12.880",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532872,1765040598207,"fUST",185.08,6.6e-05,2,"2025-12-06T17:03:18.207",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532873,1765040598284,"fUST",185.08,6.8e-05,2,"2025-12-06T17:03:18.284",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532874,1765040598361,"fUST",185.08,6.9e-05,2,"2025-12-06T17:03:18.361",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532875,1765040598535,"fUST",-242.53486861,8.002e-05,2,"2025-12-06T17:03:18.535",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532876,1765040598605,"fUST",185.08,7.1e-05,2,"2025-12-06T17:03:18.605",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532877,1765040598975,"fUST",185.08,7.2e-05,2,"2025-12-06T17:03:18.975",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532878,1765040599260,"fUST",185.08,7.4e-05,2,"2025-12-06T17:03:19.260",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532879,1765040599599,"fUST",185.08,7.5e-05,2,"2025-12-06T17:03:19.599",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532880,1765040599890,"fUST",185.08,7.7e-05,2,"2025-12-06T17:03:19.890",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532881,1765040600162,"fUST",185.08,7.8e-05,2,"2025-12-06T17:03:20.162",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532882,1765040600725,"fUST",-163.60457739,8e-05,2,"2025-12-06T17:03:20.725",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532883,1765040603297,"fUST",-21.47542261,8e-05,2,"2025-12-06T17:03:23.297",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532884,1765040603321,"fUST",-244.10958526,8.002e-05,2,"2025-12-06T17:03:23.321",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532885,1765040605968,"fUST",-234.59445117,8.002e-05,2,"2025-12-06T17:03:25.968",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532886,1765040612143,"fUST",-3788.90546103,7.922e-05,2,"2025-12-06T17:03:32.143",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532887,1765040615250,"fUST",-2422.19907794,7.922e-05,2,"2025-12-06T17:03:35.250",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532888,1765040621965,"fUST",-3892.2444106,7.161e-05,2,"2025-12-06T17:03:41.965",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532889,1765040623959,"fUST",150.0,6.731e-05,2,"2025-12-06T17:03:43.959",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532890,1765040625038,"fUST",-150.0,7.052e-05,2,"2025-12-06T17:03:45.038",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532891,1765040625071,"fUST",-150.0,7.372e-05,2,"2025-12-06T17:03:45.071",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532892,1765040625647,"fUST",-150.62,7.693e-05,2,"2025-12-06T17:03:45.647",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532897,1765040643319,"fUST",-300.0,8.001e-05,2,"2025-12-06T17:04:03.319",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532901,1765040647352,"fUST",-8793.96908366,8.002e-05,2,"2025-12-06T17:04:07.352",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532902,1765040647615,"fUST",-10000.01,8.002e-05,2,"2025-12-06T17:04:07.615",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532903,1765040651292,"fUST",-10000.01,8.002e-05,2,"2025-12-06T17:04:11.292",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532904,1765040651444,"fUST",-10000.01,8.002e-05,2,"2025-12-06T17:04:11.444",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532905,1765040651569,"fUST",-10000.01,8.002e-05,2,"2025-12-06T17:04:11.569",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532906,1765040651675,"fUST",-10000.01,8.002e-05,2,"2025-12-06T17:04:11.675",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532907,1765040651827,"fUST",-3832.14371478,8.002e-05,2,"2025-12-06T17:04:11.827",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532911,1765040655336,"fUST",181.34,6.6e-05,2,"2025-12-06T17:04:15.336",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532913,1765040655598,"fUST",181.34,6.8e-05,2,"2025-12-06T17:04:15.598",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532914,1765040655897,"fUST",181.34,6.9e-05,2,"2025-12-06T17:04:15.897",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532915,1765040656257,"fUST",181.34,7.1e-05,2,"2025-12-06T17:04:16.257",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532916,1765040656489,"fUST",181.34,7.2e-05,2,"2025-12-06T17:04:16.489",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532917,1765040656845,"fUST",181.34,7.4e-05,2,"2025-12-06T17:04:16.845",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532919,1765040657163,"fUST",181.34,7.5e-05,2,"2025-12-06T17:04:17.163",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532920,1765040657521,"fUST",-181.34,7.7e-05,2,"2025-12-06T17:04:17.521",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532921,1765040657546,"fUST",-99.33967314,8.013e-05,2,"2025-12-06T17:04:17.546",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532927,1765040666645,"fUST",-181.34,7.722e-05,2,"2025-12-06T17:04:26.645",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532928,1765040666675,"fUST",-181.34,7.8e-05,2,"2025-12-06T17:04:26.675",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532929,1765040666705,"fUST",-181.34,8e-05,2,"2025-12-06T17:04:26.705",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532934,1765040677291,"fUST",-88.93032686,8.013e-05,2,"2025-12-06T17:04:37.291",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532935,1765040677318,"fUST",-258.01222888,8.083e-05,2,"2025-12-06T17:04:37.318",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532939,1765040679856,"fUST",-163.4661529,8.083e-05,2,"2025-12-06T17:04:39.856",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532942,1765040684108,"fUST",8911.97,8.002e-05,2,"2025-12-06T17:04:44.108",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532943,1765040684130,"fUST",2667.06502473,8.002e-05,2,"2025-12-06T17:04:44.130",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532944,1765040684184,"fUST",-247.16595522,8.083e-05,2,"2025-12-06T17:04:44.184",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532946,1765040686363,"fUST",-264.43587518,8.083e-05,2,"2025-12-06T17:04:46.363",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532949,1765040688299,"fUST",-405.63943787,8.083e-05,2,"2025-12-06T17:04:48.299",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532950,1765040690466,"fUST",-171.42399718,8.083e-05,2,"2025-12-06T17:04:50.466",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532952,1765040693756,"fUST",-158.2235184,8.083e-05,2,"2025-12-06T17:04:53.756",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532953,1765040695806,"fUST",-151.1,8.083e-05,2,"2025-12-06T17:04:55.806",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532954,1765040696198,"fUST",150.0,6.885e-05,2,"2025-12-06T17:04:56.198",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532955,1765040696648,"fUST",150.0,7.213e-05,2,"2025-12-06T17:04:56.648",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532956,1765040697064,"fUST",150.0,7.54e-05,2,"2025-12-06T17:04:57.064",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532957,1765040697473,"fUST",150.0,7.868e-05,2,"2025-12-06T17:04:57.473",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532961,1765040698648,"fUST",-345.38161815,8.083e-05,2,"2025-12-06T17:04:58.648",0.000365,42.97,0.9214888189862394,753355694.5893747]
[396532964,1765040701726,"fUST",-239.17249684,8.083e-05,2,"2025-12-06T17:05:01.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532966,1765040704400,"fUST",-173.43486946,8.083e-05,2,"2025-12-06T17:05:04.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532969,1765040709247,"fUST",-267.93770927,8.083e-05,2,"2025-12-06T17:05:09.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532970,1765040711268,"fUST",-196.19853118,8.082e-05,2,"2025-12-06T17:05:11.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532972,1765040713437,"fUST",-103.80146882,8.082e-05,2,"2025-12-06T17:05:13.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532973,1765040713464,"fUST",-47.53853118,8.083e-05,2,"2025-12-06T17:05:13.464",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532975,1765040715412,"fUST",-264.36760307,8.083e-05,2,"2025-12-06T17:05:15.412",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532977,1765040717455,"fUST",-189.03337398,8.083e-05,2,"2025-12-06T17:05:17.455",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532978,1765040717906,"fUST",151.12,6.6e-05,2,"2025-12-06T17:05:17.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532979,1765040718485,"fUST",151.12,6.8e-05,2,"2025-12-06T17:05:18.485",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532980,1765040718949,"fUST",-396.94592762,8.083e-05,2,"2025-12-06T17:05:18.949",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532981,1765040719445,"fUST",151.12,6.9e-05,2,"2025-12-06T17:05:19.445",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532983,1765040719769,"fUST",151.12,7.1e-05,2,"2025-12-06T17:05:19.769",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532984,1765040720133,"fUST",151.12,7.2e-05,2,"2025-12-06T17:05:20.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532985,1765040720362,"fUST",151.12,7.4e-05,2,"2025-12-06T17:05:20.362",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532986,1765040720654,"fUST",151.12,7.6e-05,2,"2025-12-06T17:05:20.654",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532987,1765040721166,"fUST",151.12,7.7e-05,2,"2025-12-06T17:05:21.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532988,1765040721348,"fUST",151.12,7.9e-05,2,"2025-12-06T17:05:21.348",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532990,1765040721551,"fUST",151.12,8e-05,2,"2025-12-06T17:05:21.551",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532991,1765040722061,"fUST",-214.45172086,8.083e-05,2,"2025-12-06T17:05:22.061",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532993,1765040724856,"fUST",-331.23003834,8.083e-05,2,"2025-12-06T17:05:24.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532995,1765040725910,"fUST",-417.40216267,8.083e-05,2,"2025-12-06T17:05:25.910",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532996,1765040728549,"fUST",-207.97703437,8.083e-05,2,"2025-12-06T17:05:28.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396532997,1765040730605,"fUST",-170.13759692,8.083e-05,2,"2025-12-06T17:05:30.605",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533000,1765040734419,"fUST",-311.02857796,8.083e-05,2,"2025-12-06T17:05:34.419",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533001,1765040735914,"fUST",-415.11669852,8.083e-05,2,"2025-12-06T17:05:35.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533004,1765040737968,"fUST",-363.38578412,8.083e-05,2,"2025-12-06T17:05:37.968",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533007,1765040744068,"fUST",-213.98014802,8.082e-05,2,"2025-12-06T17:05:44.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533009,1765040745604,"fUST",-180.03959258,8.082e-05,2,"2025-12-06T17:05:45.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533014,1765040750744,"fUST",-55.13208884,8.082e-05,2,"2025-12-06T17:05:50.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533015,1765040750767,"fUST",-105.10791116,8.082e-05,2,"2025-12-06T17:05:50.767",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533016,1765040752264,"fUST",-176.45544528,8.082e-05,2,"2025-12-06T17:05:52.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533017,1765040755078,"fUST",-169.61878785,8.082e-05,2,"2025-12-06T17:05:55.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533018,1765040758150,"fUST",-48.81785571,8.082e-05,2,"2025-12-06T17:05:58.150",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533019,1765040758171,"fUST",-120.88382825,8.082e-05,2,"2025-12-06T17:05:58.171",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533020,1765040760802,"fUST",-379.11617175,8.082e-05,2,"2025-12-06T17:06:00.802",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533021,1765040760826,"fUST",-151.21737776,8.082e-05,2,"2025-12-06T17:06:00.826",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533022,1765040764206,"fUST",1433.42144181,8.001e-05,2,"2025-12-06T17:06:04.206",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533023,1765040764726,"fUST",-228.73563262,8.081e-05,2,"2025-12-06T17:06:04.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533024,1765040767574,"fUST",150.0,6.729e-05,2,"2025-12-06T17:06:07.574",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533025,1765040767884,"fUST",-7.26436738,8.081e-05,2,"2025-12-06T17:06:07.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533026,1765040767907,"fUST",-154.09575476,8.082e-05,2,"2025-12-06T17:06:07.907",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533027,1765040767978,"fUST",150.0,7.049e-05,2,"2025-12-06T17:06:07.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533028,1765040768377,"fUST",150.0,7.37e-05,2,"2025-12-06T17:06:08.377",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533029,1765040768797,"fUST",150.0,7.69e-05,2,"2025-12-06T17:06:08.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533030,1765040769181,"fUST",150.0,8.011e-05,2,"2025-12-06T17:06:09.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533031,1765040769438,"fUST",-194.68686748,8.082e-05,2,"2025-12-06T17:06:09.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533032,1765040769461,"fUST",-122.44141737,8.082e-05,2,"2025-12-06T17:06:09.461",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533033,1765040772379,"fUST",-201.77467229,8.082e-05,2,"2025-12-06T17:06:12.379",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533034,1765040774423,"fUST",-175.78391034,8.082e-05,2,"2025-12-06T17:06:14.423",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533035,1765040774447,"fUST",-135.50205514,8.082e-05,2,"2025-12-06T17:06:14.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533036,1765040777288,"fUST",-312.26497147,8.082e-05,2,"2025-12-06T17:06:17.288",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533037,1765040777317,"fUST",151.12,6.6e-05,2,"2025-12-06T17:06:17.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533038,1765040777530,"fUST",151.12,6.8e-05,2,"2025-12-06T17:06:17.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533039,1765040777806,"fUST",151.12,7e-05,2,"2025-12-06T17:06:17.806",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533040,1765040778323,"fUST",151.12,7.2e-05,2,"2025-12-06T17:06:18.323",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533041,1765040778565,"fUST",151.12,7.4e-05,2,"2025-12-06T17:06:18.565",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533042,1765040778894,"fUST",151.12,7.6e-05,2,"2025-12-06T17:06:18.894",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533043,1765040779224,"fUST",151.12,7.8e-05,2,"2025-12-06T17:06:19.224",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533044,1765040779548,"fUST",151.12,8e-05,2,"2025-12-06T17:06:19.548",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533045,1765040780366,"fUST",-52.23297339,8.082e-05,2,"2025-12-06T17:06:20.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533046,1765040780392,"fUST",-214.73792358,8.082e-05,2,"2025-12-06T17:06:20.392",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533047,1765040784099,"fUST",-248.62361005,8.082e-05,2,"2025-12-06T17:06:24.099",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533048,1765040786166,"fUST",-155.76528857,8.082e-05,2,"2025-12-06T17:06:26.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533049,1765040787901,"fUST",2578.47770538,8.001e-05,2,"2025-12-06T17:06:27.901",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533052,1765040790818,"fUST",-125.57497543,8.082e-05,2,"2025-12-06T17:06:30.818",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533053,1765040790840,"fUST",-44.8260887,8.082e-05,2,"2025-12-06T17:06:30.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533054,1765040793891,"fUST",-305.38198586,8.081e-05,2,"2025-12-06T17:06:33.891",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533055,1765040795012,"fUST",-194.61801414,8.081e-05,2,"2025-12-06T17:06:35.012",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533056,1765040795037,"fUST",-62.87144258,8.081e-05,2,"2025-12-06T17:06:35.037",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533057,1765040798443,"fUST",-215.89145773,8.081e-05,2,"2025-12-06T17:06:38.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533058,1765040800219,"fUST",-216.18121639,8.081e-05,2,"2025-12-06T17:06:40.219",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533059,1765040803027,"fUST",-5.0558833,8.081e-05,2,"2025-12-06T17:06:43.027",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533060,1765040803048,"fUST",-186.87864281,8.081e-05,2,"2025-12-06T17:06:43.048",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533061,1765040805740,"fUST",-214.85766744,8.081e-05,2,"2025-12-06T17:06:45.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533062,1765040807859,"fUST",-98.26368975,8.081e-05,2,"2025-12-06T17:06:47.859",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533063,1765040807883,"fUST",-186.13460306,8.081e-05,2,"2025-12-06T17:06:47.883",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533064,1765040809573,"fUST",-233.54778565,8.081e-05,2,"2025-12-06T17:06:49.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533065,1765040809595,"fUST",-66.45221435,8.081e-05,2,"2025-12-06T17:06:49.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533066,1765040810216,"fUST",1917.95085281,8e-05,2,"2025-12-06T17:06:50.216",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533067,1765040810238,"fUST",94.35010295,8e-05,2,"2025-12-06T17:06:50.238",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533068,1765040813451,"fUST",-268.9381939,8.081e-05,2,"2025-12-06T17:06:53.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533073,1765040815414,"fUST",-164.60959175,8.081e-05,2,"2025-12-06T17:06:55.414",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533074,1765040815439,"fUST",-157.24285756,8.081e-05,2,"2025-12-06T17:06:55.439",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533075,1765040818568,"fUST",-262.06340631,8.081e-05,2,"2025-12-06T17:06:58.568",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533076,1765040822355,"fUST",-300.0,8.081e-05,2,"2025-12-06T17:07:02.355",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533077,1765040824928,"fUST",-276.13942112,8.081e-05,2,"2025-12-06T17:07:04.928",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533078,1765040827077,"fUST",-152.72,8.081e-05,2,"2025-12-06T17:07:07.077",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533079,1765040829912,"fUST",-190.99930578,8.081e-05,2,"2025-12-06T17:07:09.912",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533080,1765040831179,"fUST",-191.40125381,8.081e-05,2,"2025-12-06T17:07:11.179",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533082,1765040832583,"fUST",-190.43793505,8.081e-05,2,"2025-12-06T17:07:12.583",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533083,1765040834541,"fUST",-143.06606578,8.081e-05,2,"2025-12-06T17:07:14.541",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533085,1765040834565,"fUST",-121.53376426,8.081e-05,2,"2025-12-06T17:07:14.565",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533086,1765040834615,"fUST",151.12,6.6e-05,2,"2025-12-06T17:07:14.615",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533087,1765040834904,"fUST",151.12,6.9e-05,2,"2025-12-06T17:07:14.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533088,1765040835193,"fUST",151.12,7.1e-05,2,"2025-12-06T17:07:15.193",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533089,1765040835538,"fUST",151.12,7.4e-05,2,"2025-12-06T17:07:15.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533090,1765040836069,"fUST",151.12,7.6e-05,2,"2025-12-06T17:07:16.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533091,1765040836301,"fUST",151.12,7.9e-05,2,"2025-12-06T17:07:16.301",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533093,1765040838123,"fUST",-378.46623574,8.081e-05,2,"2025-12-06T17:07:18.123",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533094,1765040838146,"fUST",-75.73847996,8.081e-05,2,"2025-12-06T17:07:18.146",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533095,1765040838573,"fUST",150.0,6.716e-05,2,"2025-12-06T17:07:18.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533096,1765040838924,"fUST",150.0,7.036e-05,2,"2025-12-06T17:07:18.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533098,1765040839533,"fUST",-260.18331902,8.081e-05,2,"2025-12-06T17:07:19.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533099,1765040840222,"fUST",150.0,7.355e-05,2,"2025-12-06T17:07:20.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533100,1765040840289,"fUST",150.0,7.675e-05,2,"2025-12-06T17:07:20.289",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533102,1765040840674,"fUST",150.0,7.995e-05,2,"2025-12-06T17:07:20.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533113,1765040893421,"fUST",150.34,6.6e-05,2,"2025-12-06T17:08:13.421",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533114,1765040893746,"fUST",150.34,6.9e-05,2,"2025-12-06T17:08:13.746",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533115,1765040894256,"fUST",150.34,7.1e-05,2,"2025-12-06T17:08:14.256",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533116,1765040894410,"fUST",150.34,7.4e-05,2,"2025-12-06T17:08:14.410",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533117,1765040894724,"fUST",150.34,7.6e-05,2,"2025-12-06T17:08:14.724",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533118,1765040895030,"fUST",150.34,7.8e-05,2,"2025-12-06T17:08:15.030",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533119,1765040905489,"fUST",1500.0,7.999e-05,2,"2025-12-06T17:08:25.489",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533120,1765040908631,"fUST",150.0,6.715e-05,2,"2025-12-06T17:08:28.631",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533121,1765040909017,"fUST",150.0,7.035e-05,2,"2025-12-06T17:08:29.017",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533122,1765040909436,"fUST",150.0,7.355e-05,2,"2025-12-06T17:08:29.436",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533123,1765040909951,"fUST",150.0,7.674e-05,2,"2025-12-06T17:08:29.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533124,1765040910361,"fUST",150.0,7.994e-05,2,"2025-12-06T17:08:30.361",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533125,1765040927917,"fUST",1500.0,7.999e-05,2,"2025-12-06T17:08:47.917",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533129,1765040942859,"fUST",250.0,0.00013109,3,"2025-12-06T17:09:02.859",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533135,1765040950254,"fUST",151.98,6.6e-05,2,"2025-12-06T17:09:10.254",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533136,1765040950303,"fUST",189.9403302,7.171e-05,2,"2025-12-06T17:09:10.303",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533137,1765040950391,"fUST",300.0,7.998e-05,2,"2025-12-06T17:09:10.391",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533140,1765040950611,"fUST",151.98,6.9e-05,2,"2025-12-06T17:09:10.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533141,1765040950914,"fUST",151.98,7.1e-05,2,"2025-12-06T17:09:10.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533142,1765040951223,"fUST",151.98,7.4e-05,2,"2025-12-06T17:09:11.223",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533143,1765040951504,"fUST",151.98,7.6e-05,2,"2025-12-06T17:09:11.504",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533144,1765040952506,"fUST",151.98,7.9e-05,2,"2025-12-06T17:09:12.506",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533156,1765040973283,"fUST",300.0,7.998e-05,2,"2025-12-06T17:09:33.283",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533161,1765040996211,"fUST",300.0,7.998e-05,2,"2025-12-06T17:09:56.211",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533162,1765041010544,"fUST",153.4,6.6e-05,2,"2025-12-06T17:10:10.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533163,1765041010815,"fUST",153.4,6.9e-05,2,"2025-12-06T17:10:10.815",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533164,1765041011166,"fUST",153.4,7.1e-05,2,"2025-12-06T17:10:11.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533165,1765041011503,"fUST",153.4,7.4e-05,2,"2025-12-06T17:10:11.503",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533166,1765041011778,"fUST",153.4,7.7e-05,2,"2025-12-06T17:10:11.778",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533168,1765041012058,"fUST",153.4,7.9e-05,2,"2025-12-06T17:10:12.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533172,1765041018578,"fUST",2618.0,7.998e-05,2,"2025-12-06T17:10:18.578",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533197,1765041033048,"fUST",-300.0,8.079e-05,2,"2025-12-06T17:10:33.048",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533198,1765041033058,"fUST",-300.0,8.079e-05,2,"2025-12-06T17:10:33.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533199,1765041033067,"fUST",-300.0,8.079e-05,2,"2025-12-06T17:10:33.067",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533200,1765041033076,"fUST",-218.0,8.079e-05,2,"2025-12-06T17:10:33.076",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533201,1765041033084,"fUST",-300.0,8.079e-05,2,"2025-12-06T17:10:33.084",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533202,1765041033093,"fUST",-1200.0,8.079e-05,2,"2025-12-06T17:10:33.093",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533203,1765041033102,"fUST",-1200.0,8.08e-05,2,"2025-12-06T17:10:33.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533204,1765041033111,"fUST",-146182.0,8.083e-05,2,"2025-12-06T17:10:33.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533205,1765041033200,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:33.200",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533206,1765041033209,"fUST",-85.50860064,8.079e-05,2,"2025-12-06T17:10:33.209",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533235,1765041038212,"fUST",-231.10213304,8.079e-05,2,"2025-12-06T17:10:38.212",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533237,1765041038222,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533239,1765041038232,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.232",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533241,1765041038242,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.242",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533243,1765041038251,"fUST",-165.73477414,8.079e-05,2,"2025-12-06T17:10:38.251",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533245,1765041038260,"fUST",-429.40744503,8.079e-05,2,"2025-12-06T17:10:38.260",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533248,1765041038272,"fUST",-70.59255497,8.079e-05,2,"2025-12-06T17:10:38.272",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533250,1765041038282,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.282",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533252,1765041038292,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.292",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533254,1765041038301,"fUST",-309.24210299,8.079e-05,2,"2025-12-06T17:10:38.301",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533256,1765041038310,"fUST",-150.9327451,8.079e-05,2,"2025-12-06T17:10:38.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533258,1765041038321,"fUST",-349.0672549,8.079e-05,2,"2025-12-06T17:10:38.321",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533260,1765041038331,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.331",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533262,1765041038340,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.340",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533264,1765041038349,"fUST",-44.42101735,8.079e-05,2,"2025-12-06T17:10:38.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533266,1765041038361,"fUST",-455.57898265,8.079e-05,2,"2025-12-06T17:10:38.361",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533268,1765041038370,"fUST",-255.65193619,8.079e-05,2,"2025-12-06T17:10:38.370",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533270,1765041038382,"fUST",-244.34806381,8.079e-05,2,"2025-12-06T17:10:38.382",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533272,1765041038391,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.391",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533274,1765041038400,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533276,1765041038409,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533278,1765041038419,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.419",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533280,1765041038428,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.428",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533282,1765041038437,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533284,1765041038447,"fUST",-105.00368923,8.079e-05,2,"2025-12-06T17:10:38.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533286,1765041038458,"fUST",-394.99631077,8.079e-05,2,"2025-12-06T17:10:38.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533288,1765041038467,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.467",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533290,1765041038476,"fUST",-299.99999996,8.079e-05,2,"2025-12-06T17:10:38.476",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533292,1765041038485,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.485",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533293,1765041038495,"fUST",-500.0,8.079e-05,2,"2025-12-06T17:10:38.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533295,1765041038504,"fUST",-1062.87289368,8.083e-05,2,"2025-12-06T17:10:38.504",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533531,1765041040800,"fUST",-470.0,8.079e-05,2,"2025-12-06T17:10:40.800",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533534,1765041040812,"fUST",-220.42,8.083e-05,2,"2025-12-06T17:10:40.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533586,1765041042042,"fUST",-3e-08,8.083e-05,2,"2025-12-06T17:10:42.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533587,1765041042061,"fUST",-8730.05988714,8.083e-05,2,"2025-12-06T17:10:42.061",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533588,1765041042072,"fUST",-658.05590408,8.083e-05,2,"2025-12-06T17:10:42.072",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533594,1765041042362,"fUST",2461.53633002,7.998e-05,2,"2025-12-06T17:10:42.362",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533604,1765041043283,"fUST",-315.98676429,8.083e-05,2,"2025-12-06T17:10:43.283",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533605,1765041043459,"fUST",-13.75161507,8.083e-05,2,"2025-12-06T17:10:43.459",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533607,1765041046317,"fUST",-436.36671295,8.083e-05,2,"2025-12-06T17:10:46.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533617,1765041048538,"fUST",153.03072889,8.002e-05,2,"2025-12-06T17:10:48.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533618,1765041057027,"fUST",3247.04294109,8.002e-05,2,"2025-12-06T17:10:57.027",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533619,1765041066109,"fUST",-1748.95716887,7.922e-05,2,"2025-12-06T17:11:06.109",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533620,1765041066139,"fUST",-1748.95716887,8.002e-05,2,"2025-12-06T17:11:06.139",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533621,1765041079189,"fUST",151.33,6.6e-05,2,"2025-12-06T17:11:19.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533622,1765041079534,"fUST",151.33,6.8e-05,2,"2025-12-06T17:11:19.534",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533623,1765041079900,"fUST",151.33,6.9e-05,2,"2025-12-06T17:11:19.900",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533624,1765041101366,"fUST",150.0,6.682e-05,2,"2025-12-06T17:11:41.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533625,1765041102310,"fUST",150.0,7e-05,2,"2025-12-06T17:11:42.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533627,1765041113570,"fUST",10000.0,6.849e-05,2,"2025-12-06T17:11:53.570",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533635,1765041146176,"fUST",151.33,6.6e-05,2,"2025-12-06T17:12:26.176",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533636,1765041146247,"fUST",151.33,6.8e-05,2,"2025-12-06T17:12:26.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533637,1765041146511,"fUST",151.33,6.9e-05,2,"2025-12-06T17:12:26.511",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533643,1765041169010,"fUST",-151.33,7.029e-05,2,"2025-12-06T17:12:49.010",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533644,1765041169033,"fUST",-151.33,7.1e-05,2,"2025-12-06T17:12:49.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533645,1765041169055,"fUST",-151.33,7.3e-05,2,"2025-12-06T17:12:49.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533646,1765041169078,"fUST",-150.0,7.319e-05,2,"2025-12-06T17:12:49.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533647,1765041169099,"fUST",-151.33,7.4e-05,2,"2025-12-06T17:12:49.099",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533648,1765041169120,"fUST",-4.76043135,7.6e-05,2,"2025-12-06T17:12:49.120",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533649,1765041171646,"fUST",-146.56956865,7.6e-05,2,"2025-12-06T17:12:51.646",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533650,1765041171670,"fUST",-16.70622013,7.7e-05,2,"2025-12-06T17:12:51.670",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533651,1765041175675,"fUST",150.0,6.777e-05,2,"2025-12-06T17:12:55.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533652,1765041184561,"fUST",-150.0,7.099e-05,2,"2025-12-06T17:13:04.561",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533653,1765041184585,"fUST",-41.29049432,7.422e-05,2,"2025-12-06T17:13:04.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533654,1765041199005,"fUST",150.91,6.6e-05,2,"2025-12-06T17:13:19.005",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533655,1765041199144,"fUST",150.91,6.8e-05,2,"2025-12-06T17:13:19.144",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533656,1765041199345,"fUST",150.91,7e-05,2,"2025-12-06T17:13:19.345",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533657,1765041200428,"fUST",-150.91,7.2e-05,2,"2025-12-06T17:13:20.428",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533658,1765041200458,"fUST",-150.91,7.4e-05,2,"2025-12-06T17:13:20.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533664,1765041212347,"fUST",150.8,6.612e-05,2,"2025-12-06T17:13:32.347",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533666,1765041213856,"fUST",-108.70950568,7.422e-05,2,"2025-12-06T17:13:33.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533667,1765041213880,"fUST",-150.91,7.6e-05,2,"2025-12-06T17:13:33.880",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533668,1765041213908,"fUST",-150.91,7.7e-05,2,"2025-12-06T17:13:33.908",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533669,1765041213932,"fUST",-150.0,7.745e-05,2,"2025-12-06T17:13:33.932",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533670,1765041213956,"fUST",-112.26305205,7.899e-05,2,"2025-12-06T17:13:33.956",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533676,1765041217067,"fUST",-137.73694795,7.899e-05,2,"2025-12-06T17:13:37.067",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533677,1765041217089,"fUST",-99.54632393,7.9e-05,2,"2025-12-06T17:13:37.089",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533683,1765041247973,"fUST",150.0,6.828e-05,2,"2025-12-06T17:14:07.973",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533684,1765041248365,"fUST",150.0,7.153e-05,2,"2025-12-06T17:14:08.365",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533685,1765041248785,"fUST",150.0,7.478e-05,2,"2025-12-06T17:14:08.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533686,1765041249183,"fUST",150.0,7.803e-05,2,"2025-12-06T17:14:09.183",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533687,1765041254641,"fUST",152.57,6.6e-05,2,"2025-12-06T17:14:14.641",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533688,1765041254920,"fUST",152.57,6.9e-05,2,"2025-12-06T17:14:14.920",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533689,1765041255225,"fUST",152.57,7.1e-05,2,"2025-12-06T17:14:15.225",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533690,1765041255498,"fUST",152.57,7.4e-05,2,"2025-12-06T17:14:15.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533691,1765041255910,"fUST",152.57,7.6e-05,2,"2025-12-06T17:14:15.910",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533692,1765041256188,"fUST",152.57,7.8e-05,2,"2025-12-06T17:14:16.188",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533693,1765041261688,"fUST",1000.0,7.839e-05,2,"2025-12-06T17:14:21.688",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533695,1765041269768,"fUST",1000.0,7.839e-05,2,"2025-12-06T17:14:29.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533696,1765041278595,"fUST",711.063,7.842e-05,2,"2025-12-06T17:14:38.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533697,1765041285156,"fUST",235.15547815,7.889e-05,2,"2025-12-06T17:14:45.156",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533698,1765041286556,"fUST",711.063,7.842e-05,2,"2025-12-06T17:14:46.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533699,1765041288328,"fUST",-223.85736925,7.921e-05,2,"2025-12-06T17:14:48.328",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533700,1765041290549,"fUST",-157.80546858,7.921e-05,2,"2025-12-06T17:14:50.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533704,1765041301661,"fUST",329.40016217,7.842e-05,2,"2025-12-06T17:15:01.661",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533705,1765041304728,"fUST",8724.39135968,7.087e-05,2,"2025-12-06T17:15:04.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533706,1765041310076,"fUST",-282.05112738,7.086e-05,2,"2025-12-06T17:15:10.076",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533707,1765041312572,"fUST",153.11,6.6e-05,2,"2025-12-06T17:15:12.572",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533708,1765041312848,"fUST",153.11,6.8e-05,2,"2025-12-06T17:15:12.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533709,1765041313119,"fUST",153.11,7e-05,2,"2025-12-06T17:15:13.119",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533710,1765041320858,"fUST",150.0,6.832e-05,2,"2025-12-06T17:15:20.858",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533712,1765041331864,"fUST",917.94887262,6.945e-05,2,"2025-12-06T17:15:31.864",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533713,1765041335063,"fUST",-176.24101114,7.015e-05,2,"2025-12-06T17:15:35.063",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533714,1765041336776,"fUST",-179.2736605,7.015e-05,2,"2025-12-06T17:15:36.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533715,1765041338764,"fUST",-562.43420098,7.015e-05,2,"2025-12-06T17:15:38.764",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533716,1765041338786,"fUST",-288.37092348,7.086e-05,2,"2025-12-06T17:15:38.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533717,1765041340957,"fUST",-174.27929332,7.086e-05,2,"2025-12-06T17:15:40.957",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533718,1765041342240,"fUST",-169.92121504,7.086e-05,2,"2025-12-06T17:15:42.240",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533719,1765041348330,"fUST",-285.37744078,7.015e-05,2,"2025-12-06T17:15:48.330",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533720,1765041354865,"fUST",285.37744078,7.015e-05,2,"2025-12-06T17:15:54.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533721,1765041370018,"fUST",585.37744078,7.015e-05,2,"2025-12-06T17:16:10.018",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533722,1765041376897,"fUST",150.23,6.6e-05,2,"2025-12-06T17:16:16.897",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533723,1765041377226,"fUST",150.23,6.8e-05,2,"2025-12-06T17:16:17.226",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533724,1765041377530,"fUST",150.23,7e-05,2,"2025-12-06T17:16:17.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533725,1765041378365,"fUST",585.37744078,7.015e-05,2,"2025-12-06T17:16:18.365",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533726,1765041386870,"fUST",585.37744078,7.015e-05,2,"2025-12-06T17:16:26.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533739,1765041394660,"fUST",585.37744078,7.015e-05,2,"2025-12-06T17:16:34.660",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533740,1765041401874,"fUST",150.0,6.643e-05,2,"2025-12-06T17:16:41.874",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533741,1765041402526,"fUST",150.0,6.959e-05,2,"2025-12-06T17:16:42.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533742,1765041402790,"fUST",585.37744078,7.015e-05,2,"2025-12-06T17:16:42.790",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533743,1765041407813,"fUST",-155.48290866,7.086e-05,2,"2025-12-06T17:16:47.813",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533744,1765041409413,"fUST",-129.89453212,7.086e-05,2,"2025-12-06T17:16:49.413",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533745,1765041409438,"fUST",-106.15723631,7.086e-05,2,"2025-12-06T17:16:49.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533746,1765041410618,"fUST",429.89453212,7.015e-05,2,"2025-12-06T17:16:50.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533747,1765041412781,"fUST",-193.84276369,7.086e-05,2,"2025-12-06T17:16:52.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533748,1765041412805,"fUST",-70.10546788,7.086e-05,2,"2025-12-06T17:16:52.805",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533752,1765041418713,"fUST",3386.30094413,7.015e-05,2,"2025-12-06T17:16:58.713",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533759,1765041426482,"fUST",1395.45594548,7.015e-05,2,"2025-12-06T17:17:06.482",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533767,1765041435158,"fUST",213.08357515,7.015e-05,2,"2025-12-06T17:17:15.158",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533770,1765041440851,"fUST",263.0,0.000203,120,"2025-12-06T17:17:20.851",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533771,1765041442159,"fUST",153.16,6.6e-05,2,"2025-12-06T17:17:22.159",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533772,1765041442529,"fUST",153.16,6.8e-05,2,"2025-12-06T17:17:22.529",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533774,1765041443327,"fUST",153.16,7e-05,2,"2025-12-06T17:17:23.327",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533793,1765041481914,"fUST",150.0,6.652e-05,2,"2025-12-06T17:18:01.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533794,1765041482323,"fUST",150.0,6.968e-05,2,"2025-12-06T17:18:02.323",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533795,1765041498136,"fUST",153.16,6.6e-05,2,"2025-12-06T17:18:18.136",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533796,1765041498297,"fUST",153.16,6.8e-05,2,"2025-12-06T17:18:18.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533797,1765041498674,"fUST",153.16,7e-05,2,"2025-12-06T17:18:18.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533798,1765041508266,"fUST",1800.0,7.014e-05,2,"2025-12-06T17:18:28.266",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533799,1765041530761,"fUST",1800.0,7.014e-05,2,"2025-12-06T17:18:50.761",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533800,1765041553264,"fUST",1500.0,7.014e-05,2,"2025-12-06T17:19:13.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533801,1765041553304,"fUST",150.0,6.649e-05,2,"2025-12-06T17:19:13.304",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533802,1765041553696,"fUST",150.0,6.966e-05,2,"2025-12-06T17:19:13.696",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533803,1765041554939,"fUST",153.16,6.6e-05,2,"2025-12-06T17:19:14.939",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533804,1765041555408,"fUST",153.16,6.8e-05,2,"2025-12-06T17:19:15.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533805,1765041555576,"fUST",153.16,7e-05,2,"2025-12-06T17:19:15.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533806,1765041575648,"fUST",1227.56304687,7.014e-05,2,"2025-12-06T17:19:35.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533809,1765041598186,"fUST",85.4674325,7.014e-05,2,"2025-12-06T17:19:58.186",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533810,1765041598209,"fUST",1565.5325675,7.014e-05,2,"2025-12-06T17:19:58.209",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533811,1765041613875,"fUST",153.16,6.6e-05,2,"2025-12-06T17:20:13.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533812,1765041614172,"fUST",153.16,6.8e-05,2,"2025-12-06T17:20:14.172",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533813,1765041614517,"fUST",153.16,7e-05,2,"2025-12-06T17:20:14.517",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533814,1765041620521,"fUST",1711.0,7.013e-05,2,"2025-12-06T17:20:20.521",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533815,1765041627282,"fUST",150.0,6.646e-05,2,"2025-12-06T17:20:27.282",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533816,1765041627679,"fUST",150.0,6.963e-05,2,"2025-12-06T17:20:27.679",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533817,1765041628352,"fUST",600.0,7.013e-05,2,"2025-12-06T17:20:28.352",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533818,1765041636889,"fUST",600.0,7.013e-05,2,"2025-12-06T17:20:36.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533819,1765041645098,"fUST",1711.0,7.013e-05,2,"2025-12-06T17:20:45.098",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533821,1765041653421,"fUST",940.0,7.013e-05,2,"2025-12-06T17:20:53.421",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533822,1765041661285,"fUST",940.0,7.013e-05,2,"2025-12-06T17:21:01.285",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533823,1765041670367,"fUST",300.0,7.012e-05,2,"2025-12-06T17:21:10.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533824,1765041673180,"fUST",153.03,6.6e-05,2,"2025-12-06T17:21:13.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533825,1765041673456,"fUST",153.03,6.8e-05,2,"2025-12-06T17:21:13.456",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533826,1765041673779,"fUST",153.03,7e-05,2,"2025-12-06T17:21:13.779",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533827,1765041678171,"fUST",212.80599326,7.012e-05,2,"2025-12-06T17:21:18.171",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533828,1765041694426,"fUST",201.10143924,7.012e-05,2,"2025-12-06T17:21:34.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533829,1765041694451,"fUST",98.89856076,7.012e-05,2,"2025-12-06T17:21:34.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533830,1765041698086,"fUST",-300.0,7.083e-05,2,"2025-12-06T17:21:38.086",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533834,1765041704381,"fUST",150.0,6.638e-05,2,"2025-12-06T17:21:44.381",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533835,1765041704775,"fUST",150.0,6.954e-05,2,"2025-12-06T17:21:44.775",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533840,1765041714422,"fUST",-287.6454023,7.084e-05,2,"2025-12-06T17:21:54.422",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533841,1765041716878,"fUST",287.6454023,7.013e-05,2,"2025-12-06T17:21:56.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533842,1765041722754,"fUST",-211.0,7.084e-05,2,"2025-12-06T17:22:02.754",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533843,1765041722776,"fUST",-79.44478992,7.084e-05,2,"2025-12-06T17:22:02.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533844,1765041723235,"fUST",300.0,7.083e-05,2,"2025-12-06T17:22:03.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533845,1765041725837,"fUST",-235.64247959,7.084e-05,2,"2025-12-06T17:22:05.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533846,1765041734702,"fUST",-884.91273049,7.084e-05,2,"2025-12-06T17:22:14.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533847,1765041736011,"fUST",153.03,6.6e-05,2,"2025-12-06T17:22:16.011",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533848,1765041736290,"fUST",153.03,6.8e-05,2,"2025-12-06T17:22:16.290",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533849,1765041736594,"fUST",153.03,7e-05,2,"2025-12-06T17:22:16.594",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533850,1765041739611,"fUST",3765.35473945,7.013e-05,2,"2025-12-06T17:22:19.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533865,1765041752940,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:32.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533866,1765041753191,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:33.191",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533867,1765041753289,"fUST",201.02690033,7.083e-05,2,"2025-12-06T17:22:33.289",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533870,1765041756051,"fUST",226.44665875,0.0001311,3,"2025-12-06T17:22:36.051",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533877,1765041759712,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.712",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533878,1765041759748,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533879,1765041759779,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.779",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533880,1765041759810,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.810",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533881,1765041759840,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533882,1765041759884,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533883,1765041759918,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533884,1765041759959,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.959",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533885,1765041759997,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:39.997",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533886,1765041760031,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.031",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533887,1765041760066,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.066",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533888,1765041760100,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.100",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533889,1765041760130,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.130",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533890,1765041760165,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.165",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533891,1765041760203,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.203",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533892,1765041760242,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.242",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533893,1765041760273,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.273",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533894,1765041760495,"fUST",298.98309967,7.083e-05,2,"2025-12-06T17:22:40.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533895,1765041760518,"fUST",201.01690033,7.083e-05,2,"2025-12-06T17:22:40.518",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533896,1765041760558,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:40.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533897,1765041760587,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:40.587",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533898,1765041761069,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533899,1765041761100,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.100",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533900,1765041761131,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.131",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533901,1765041761180,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533902,1765041761213,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.213",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533903,1765041761250,"fUST",374.98635068,7.083e-05,2,"2025-12-06T17:22:41.250",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533904,1765041761273,"fUST",125.01364932,7.083e-05,2,"2025-12-06T17:22:41.273",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533905,1765041761342,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533906,1765041761373,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.373",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533907,1765041761411,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533908,1765041761444,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533909,1765041761474,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533910,1765041761513,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.513",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533911,1765041761545,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533912,1765041761575,"fUST",450.98960169,7.083e-05,2,"2025-12-06T17:22:41.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533913,1765041761598,"fUST",49.01039831,7.083e-05,2,"2025-12-06T17:22:41.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533914,1765041761636,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.636",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533915,1765041761666,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533916,1765041761697,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.697",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533917,1765041761729,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:41.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533918,1765041761964,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.964",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533919,1765041761995,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:41.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533920,1765041762027,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.027",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533921,1765041762057,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.057",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533922,1765041762090,"fUST",26.9928527,7.083e-05,2,"2025-12-06T17:22:42.090",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533923,1765041762117,"fUST",2447.67606363,7.083e-05,2,"2025-12-06T17:22:42.117",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533924,1765041762154,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.154",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533925,1765041762198,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.198",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533926,1765041762234,"fUST",445.47919654,7.083e-05,2,"2025-12-06T17:22:42.234",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533927,1765041762287,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.287",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533928,1765041762324,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533929,1765041762358,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.358",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533930,1765041762398,"fUST",657.51690717,7.083e-05,2,"2025-12-06T17:22:42.398",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533931,1765041762425,"fUST",1817.15200916,7.083e-05,2,"2025-12-06T17:22:42.425",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533932,1765041762463,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533933,1765041762494,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.494",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533934,1765041762526,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533935,1765041762558,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533936,1765041762588,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533937,1765041762621,"fUST",1733.52015818,7.083e-05,2,"2025-12-06T17:22:42.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533938,1765041762647,"fUST",741.14875815,7.083e-05,2,"2025-12-06T17:22:42.647",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533939,1765041762678,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533940,1765041762716,"fUST",298.11377626,7.083e-05,2,"2025-12-06T17:22:42.716",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533941,1765041762748,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533942,1765041762786,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533943,1765041762818,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.818",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533944,1765041762857,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:42.857",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533945,1765041762890,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533946,1765041762923,"fUST",36.7407166,7.083e-05,2,"2025-12-06T17:22:42.923",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533947,1765041762949,"fUST",2437.92819973,7.083e-05,2,"2025-12-06T17:22:42.949",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533948,1765041762981,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:42.981",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533949,1765041763014,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533950,1765041763072,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.072",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533951,1765041763114,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533952,1765041763147,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.147",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533953,1765041763180,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533954,1765041763222,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533955,1765041763256,"fUST",112.74396761,7.083e-05,2,"2025-12-06T17:22:43.256",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533956,1765041763281,"fUST",2361.92494872,7.083e-05,2,"2025-12-06T17:22:43.281",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533957,1765041763316,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.316",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533958,1765041763354,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.354",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533959,1765041763396,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.396",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533960,1765041763425,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.425",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533961,1765041763457,"fUST",1688.74721862,7.083e-05,2,"2025-12-06T17:22:43.457",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533963,1765041763482,"fUST",785.92169771,7.083e-05,2,"2025-12-06T17:22:43.482",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533964,1765041763513,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.513",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533965,1765041763546,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.546",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533966,1765041763578,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.578",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533968,1765041763785,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533969,1765041763839,"fUST",500.0,7.083e-05,2,"2025-12-06T17:22:43.839",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533970,1765041763878,"fUST",2474.66891633,7.083e-05,2,"2025-12-06T17:22:43.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533971,1765041763911,"fUST",290.0815533,7.083e-05,2,"2025-12-06T17:22:43.911",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533972,1765041764541,"fUST",-2184.58736303,7.083e-05,2,"2025-12-06T17:22:44.541",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533973,1765041764575,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533977,1765041764780,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.780",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533978,1765041764815,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.815",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533979,1765041764896,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.896",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533980,1765041764929,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.929",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533981,1765041764989,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:44.989",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533982,1765041765022,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533983,1765041765078,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533984,1765041765108,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.108",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533985,1765041765172,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.172",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533986,1765041765202,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.202",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533987,1765041765585,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533988,1765041765617,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533989,1765041765720,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.720",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533990,1765041765751,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.751",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533991,1765041765908,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.908",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533992,1765041765939,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.939",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533993,1765041765997,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:45.997",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533994,1765041766030,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:46.030",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533995,1765041766268,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:46.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533996,1765041766300,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:46.300",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533997,1765041766651,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:46.651",0.000365,42.2,0.9210639087574561,754803640.665873]
[396533998,1765041766684,"fUST",-2474.66891633,7.083e-05,2,"2025-12-06T17:22:46.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534003,1765041770972,"fUST",3072.3303343,6.601e-05,2,"2025-12-06T17:22:50.972",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534006,1765041780399,"fUST",150.0,6.644e-05,2,"2025-12-06T17:23:00.399",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534007,1765041780809,"fUST",150.0,6.96e-05,2,"2025-12-06T17:23:00.809",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534008,1765041785290,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:05.290",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534009,1765041793792,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:13.792",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534010,1765041794415,"fUST",217.98,6.6e-05,2,"2025-12-06T17:23:14.415",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534011,1765041794728,"fUST",217.98,6.8e-05,2,"2025-12-06T17:23:14.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534012,1765041795005,"fUST",217.98,6.9e-05,2,"2025-12-06T17:23:15.005",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534016,1765041809235,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:29.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534019,1765041817000,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:37.000",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534020,1765041832069,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:52.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534021,1765041839876,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:23:59.876",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534023,1765041854541,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:24:14.541",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534024,1765041857678,"fUST",247.64,6.6e-05,2,"2025-12-06T17:24:17.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534025,1765041857975,"fUST",247.64,6.8e-05,2,"2025-12-06T17:24:17.975",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534026,1765041858898,"fUST",247.64,6.9e-05,2,"2025-12-06T17:24:18.898",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534027,1765041862629,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:24:22.629",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534028,1765041864911,"fUST",150.0,6.646e-05,2,"2025-12-06T17:24:24.911",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534029,1765041865313,"fUST",253.35,6.963e-05,2,"2025-12-06T17:24:25.313",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534030,1765041878302,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:24:38.302",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534031,1765041885715,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:24:45.715",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534033,1765041900544,"fUST",816.77716217,6.942e-05,2,"2025-12-06T17:25:00.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534034,1765041908905,"fUST",451.54200921,6.942e-05,2,"2025-12-06T17:25:08.905",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534035,1765041918369,"fUST",252.87,6.6e-05,2,"2025-12-06T17:25:18.369",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534036,1765041923729,"fUST",252.87,6.732e-05,2,"2025-12-06T17:25:23.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534044,1765041944703,"fUST",150.0,6.639e-05,2,"2025-12-06T17:25:44.703",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534045,1765041946503,"fUST",252.87,6.732e-05,2,"2025-12-06T17:25:46.503",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534055,1765041962638,"fUST",252.87,6.732e-05,2,"2025-12-06T17:26:02.638",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534060,1765041981108,"fUST",308.07,6.6e-05,2,"2025-12-06T17:26:21.108",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534077,1765042030006,"fUST",150.0,6.638e-05,2,"2025-12-06T17:27:10.006",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534098,1765042038554,"fUST",301.91,6.6e-05,2,"2025-12-06T17:27:18.554",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534100,1765042052829,"fUST",-192.72826586,6.8e-05,2,"2025-12-06T17:27:32.829",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534101,1765042054794,"fUST",-109.18173414,6.8e-05,2,"2025-12-06T17:27:34.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534102,1765042054817,"fUST",-190.81826586,6.802e-05,2,"2025-12-06T17:27:34.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534103,1765042057111,"fUST",-91.0742284,6.802e-05,2,"2025-12-06T17:27:37.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534104,1765042057134,"fUST",-136.09434595,6.804e-05,2,"2025-12-06T17:27:37.134",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534105,1765042060878,"fUST",-229.14080701,6.804e-05,2,"2025-12-06T17:27:40.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534106,1765042060902,"fUST",-61.39362416,6.873e-05,2,"2025-12-06T17:27:40.902",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534108,1765042064354,"fUST",274.47232975,0.0001311,3,"2025-12-06T17:27:44.354",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534111,1765042069417,"fUST",303.8415288,6.804e-05,2,"2025-12-06T17:27:49.417",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534112,1765042091668,"fUST",303.8415288,6.804e-05,2,"2025-12-06T17:28:11.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534113,1765042097258,"fUST",310.05,6.6e-05,2,"2025-12-06T17:28:17.258",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534114,1765042097526,"fUST",310.05,6.8e-05,2,"2025-12-06T17:28:17.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534116,1765042107427,"fUST",303.8415288,6.804e-05,2,"2025-12-06T17:28:27.427",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534117,1765042109704,"fUST",150.0,6.64e-05,2,"2025-12-06T17:28:29.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534120,1765042113094,"fUST",-231.0,6.873e-05,2,"2025-12-06T17:28:33.094",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534121,1765042114758,"fUST",-72.8415288,6.873e-05,2,"2025-12-06T17:28:34.758",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534122,1765042114781,"fUST",-227.1584712,6.9e-05,2,"2025-12-06T17:28:34.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534123,1765042116584,"fUST",-82.8915288,6.9e-05,2,"2025-12-06T17:28:36.584",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534124,1765042116609,"fUST",-137.1084712,6.956e-05,2,"2025-12-06T17:28:36.609",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534125,1765042118029,"fUST",-144.9615288,6.956e-05,2,"2025-12-06T17:28:38.029",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534126,1765042118052,"fUST",-69.10619129,7.073e-05,2,"2025-12-06T17:28:38.052",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534128,1765042143116,"fUST",250.0,0.00013109,3,"2025-12-06T17:29:03.116",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534129,1765042156883,"fUST",304.74,6.6e-05,2,"2025-12-06T17:29:16.883",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534130,1765042157165,"fUST",304.74,6.8e-05,2,"2025-12-06T17:29:17.165",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534131,1765042157443,"fUST",304.74,6.9e-05,2,"2025-12-06T17:29:17.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534134,1765042164309,"fUST",-103.54845751,7.073e-05,2,"2025-12-06T17:29:24.309",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534135,1765042164330,"fUST",-300.0,7.079e-05,2,"2025-12-06T17:29:24.330",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534136,1765042164350,"fUST",-230.0,7.08e-05,2,"2025-12-06T17:29:24.350",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534137,1765042164370,"fUST",-1200.0,7.08e-05,2,"2025-12-06T17:29:24.370",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534138,1765042164394,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.394",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534139,1765042164417,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.417",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534140,1765042164438,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534141,1765042164458,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534142,1765042164479,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.479",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534143,1765042164501,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.501",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534144,1765042164522,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534145,1765042164543,"fUST",-475.98655862,7.08e-05,2,"2025-12-06T17:29:24.543",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534146,1765042164564,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.564",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534147,1765042164587,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.587",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534148,1765042164608,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.608",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534149,1765042164629,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.629",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534150,1765042164649,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534151,1765042164669,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.669",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534152,1765042164691,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.691",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534153,1765042164713,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.713",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534154,1765042164733,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.733",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534155,1765042164753,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.753",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534156,1765042164775,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.775",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534157,1765042164796,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534158,1765042164819,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.819",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534159,1765042164841,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534160,1765042164862,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.862",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534161,1765042164885,"fUST",-179.81137763,7.08e-05,2,"2025-12-06T17:29:24.885",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534162,1765042164906,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534163,1765042164926,"fUST",-605.05324406,7.08e-05,2,"2025-12-06T17:29:24.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534164,1765042164947,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.947",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534165,1765042164967,"fUST",-500.0,7.08e-05,2,"2025-12-06T17:29:24.967",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534166,1765042164988,"fUST",-225.39942018,7.08e-05,2,"2025-12-06T17:29:24.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534167,1765042171201,"fUST",9085.79,7.009e-05,2,"2025-12-06T17:29:31.201",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534168,1765042171223,"fUST",10000.01,7.009e-05,2,"2025-12-06T17:29:31.223",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534169,1765042187791,"fUST",150.0,6.637e-05,2,"2025-12-06T17:29:47.791",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534171,1765042199766,"fUST",-309.47475969,6.87e-05,2,"2025-12-06T17:29:59.766",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534172,1765042202014,"fUST",-161.57926918,6.87e-05,2,"2025-12-06T17:30:02.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534173,1765042206797,"fUST",-396.70744623,6.87e-05,2,"2025-12-06T17:30:06.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534174,1765042208389,"fUST",-279.72248607,6.87e-05,2,"2025-12-06T17:30:08.389",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534175,1765042210394,"fUST",-476.56959832,6.869e-05,2,"2025-12-06T17:30:10.394",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534178,1765042213028,"fUST",-202.00703218,6.869e-05,2,"2025-12-06T17:30:13.028",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534179,1765042215684,"fUST",-249.37986527,6.869e-05,2,"2025-12-06T17:30:15.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534180,1765042215715,"fUST",330.12,6.6e-05,2,"2025-12-06T17:30:15.715",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534181,1765042216001,"fUST",330.12,6.8e-05,2,"2025-12-06T17:30:16.001",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534182,1765042217779,"fUST",-272.04350423,6.869e-05,2,"2025-12-06T17:30:17.779",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534183,1765042217800,"fUST",-27.95649577,6.87e-05,2,"2025-12-06T17:30:17.800",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534184,1765042220418,"fUST",-219.77156038,6.87e-05,2,"2025-12-06T17:30:20.418",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534185,1765042220741,"fUST",741.60219041,0.0001311,3,"2025-12-06T17:30:20.741",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534194,1765042232307,"fUST",-3811.83649803,6.87e-05,2,"2025-12-06T17:30:32.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534199,1765042232387,"fUST",-377.51425404,6.87e-05,2,"2025-12-06T17:30:32.387",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534200,1765042232397,"fUST",-209.0,6.87e-05,2,"2025-12-06T17:30:32.397",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534201,1765042232406,"fUST",-330.12,6.9e-05,2,"2025-12-06T17:30:32.406",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534203,1765042232415,"fUST",-300.0,6.938e-05,2,"2025-12-06T17:30:32.415",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534205,1765042232425,"fUST",-10977.05288485,6.939e-05,2,"2025-12-06T17:30:32.425",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534207,1765042232434,"fUST",-271.07,6.953e-05,2,"2025-12-06T17:30:32.434",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534209,1765042232444,"fUST",-74016.82632063,7.009e-05,2,"2025-12-06T17:30:32.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534212,1765042232455,"fUST",-35.82698809,7.009e-05,2,"2025-12-06T17:30:32.455",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534214,1765042232465,"fUST",-1139.85432768,7.08e-05,2,"2025-12-06T17:30:32.465",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534216,1765042232474,"fUST",-361.18621708,7.08e-05,2,"2025-12-06T17:30:32.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534261,1765042233452,"fUST",-234.53277608,7.082e-05,2,"2025-12-06T17:30:33.452",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534289,1765042238391,"fUST",-265.46722392,7.011e-05,2,"2025-12-06T17:30:38.391",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534291,1765042238401,"fUST",-265.46722392,7.082e-05,2,"2025-12-06T17:30:38.401",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534292,1765042238411,"fUST",-151.0,7.083e-05,2,"2025-12-06T17:30:38.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534294,1765042238421,"fUST",-151.0,7.085e-05,2,"2025-12-06T17:30:38.421",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534296,1765042238431,"fUST",-151.0,7.087e-05,2,"2025-12-06T17:30:38.431",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534298,1765042238440,"fUST",-555.23932465,7.087e-05,2,"2025-12-06T17:30:38.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534300,1765042238451,"fUST",-2057.00076887,7.087e-05,2,"2025-12-06T17:30:38.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534306,1765042238499,"fUST",-446.94503474,7.087e-05,2,"2025-12-06T17:30:38.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534524,1765042240620,"fUST",-374.08989249,7.087e-05,2,"2025-12-06T17:30:40.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534601,1765042241377,"fUST",-3e-08,7.087e-05,2,"2025-12-06T17:30:41.377",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534604,1765042241395,"fUST",-262.0624995,7.087e-05,2,"2025-12-06T17:30:41.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396534784,1765042243618,"fUST",-1235.17087944,7.087e-05,2,"2025-12-06T17:30:43.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396535330,1765042248990,"fUST",-771.90658402,7.087e-05,2,"2025-12-06T17:30:48.990",0.000365,42.2,0.9210639087574561,754803640.665873]
[396535332,1765042249003,"fUST",-1088.75747209,7.087e-05,2,"2025-12-06T17:30:49.003",0.000365,42.2,0.9210639087574561,754803640.665873]
[396535481,1765042250480,"fUST",-3620.22545559,7.087e-05,2,"2025-12-06T17:30:50.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396535902,1765042254982,"fUST",242.20126418,6.938e-05,2,"2025-12-06T17:30:54.982",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536318,1765042259916,"fUST",2517.35782464,7.023e-05,2,"2025-12-06T17:30:59.916",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536321,1765042259938,"fUST",10000.01,7.023e-05,2,"2025-12-06T17:30:59.938",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536324,1765042259959,"fUST",3197.36716066,7.023e-05,2,"2025-12-06T17:30:59.959",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536744,1765042266735,"fUST",150.0,6.643e-05,2,"2025-12-06T17:31:06.735",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536745,1765042267134,"fUST",260.35,6.959e-05,2,"2025-12-06T17:31:07.134",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536756,1765042268118,"fUST",300.0,7.022e-05,2,"2025-12-06T17:31:08.118",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536757,1765042275889,"fUST",300.0,7.022e-05,2,"2025-12-06T17:31:15.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536758,1765042278296,"fUST",2410.4515377,7.005e-05,2,"2025-12-06T17:31:18.296",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536759,1765042278984,"fUST",310.31,6.6e-05,2,"2025-12-06T17:31:18.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536760,1765042279255,"fUST",310.31,6.8e-05,2,"2025-12-06T17:31:19.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536761,1765042279685,"fUST",310.31,6.9e-05,2,"2025-12-06T17:31:19.685",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536762,1765042284329,"fUST",300.0,7.022e-05,2,"2025-12-06T17:31:24.329",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536763,1765042292327,"fUST",300.0,7.022e-05,2,"2025-12-06T17:31:32.327",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536764,1765042292825,"fUST",-300.0,7.093e-05,2,"2025-12-06T17:31:32.825",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536765,1765042292846,"fUST",-528.62237325,7.094e-05,2,"2025-12-06T17:31:32.846",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536766,1765042294887,"fUST",-500.0,7.094e-05,2,"2025-12-06T17:31:34.887",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536767,1765042296561,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:36.561",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536768,1765042297372,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:37.372",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536769,1765042297704,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:37.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536770,1765042297942,"fUST",-232.95761672,7.094e-05,2,"2025-12-06T17:31:37.942",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536771,1765042298007,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:38.007",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536772,1765042298346,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:38.346",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536773,1765042298722,"fUST",553.2778351,6.938e-05,2,"2025-12-06T17:31:38.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536774,1765042298908,"fUST",487.79229034,6.938e-05,2,"2025-12-06T17:31:38.908",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536775,1765042299070,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:39.070",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536776,1765042299452,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:39.452",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536777,1765042299753,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:39.753",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536778,1765042300087,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:40.087",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536779,1765042300409,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:40.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536780,1765042300582,"fUST",-372.05535408,7.094e-05,2,"2025-12-06T17:31:40.582",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536781,1765042300724,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:40.724",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536782,1765042301524,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:41.524",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536783,1765042301680,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:41.680",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536784,1765042301870,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:41.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536785,1765042301903,"fUST",142.5865807,6.938e-05,2,"2025-12-06T17:31:41.903",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536786,1765042301926,"fUST",898.48354474,6.938e-05,2,"2025-12-06T17:31:41.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536787,1765042301993,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:41.993",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536788,1765042302035,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.035",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536789,1765042302078,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536790,1765042302116,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.116",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536791,1765042302161,"fUST",-372.84,7.094e-05,2,"2025-12-06T17:31:42.161",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536792,1765042302259,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.259",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536793,1765042302321,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.321",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536794,1765042302384,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.384",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536795,1765042302439,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.439",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536796,1765042302498,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536797,1765042302556,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536798,1765042302620,"fUST",630.37887104,6.938e-05,2,"2025-12-06T17:31:42.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536799,1765042302655,"fUST",410.6912544,6.938e-05,2,"2025-12-06T17:31:42.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536800,1765042302737,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.737",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536801,1765042302789,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.789",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536802,1765042302863,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.863",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536803,1765042302924,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536804,1765042302990,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:42.990",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536805,1765042303043,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:43.043",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536806,1765042303100,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:43.100",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536807,1765042303189,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:43.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536808,1765042303242,"fUST",1041.07012544,6.938e-05,2,"2025-12-06T17:31:43.242",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536809,1765042303305,"fUST",219.68761664,6.938e-05,2,"2025-12-06T17:31:43.305",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536810,1765042303775,"fUST",2820.3229103,6.569e-05,2,"2025-12-06T17:31:43.775",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536811,1765042304178,"fUST",-218.56464592,6.938e-05,2,"2025-12-06T17:31:44.178",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536812,1765042307476,"fUST",2820.3229103,6.503e-05,2,"2025-12-06T17:31:47.476",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536813,1765042341854,"fUST",298.13,6.6e-05,2,"2025-12-06T17:32:21.854",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536814,1765042345590,"fUST",212.99,6.672e-05,2,"2025-12-06T17:32:25.590",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536816,1765042400588,"fUST",292.17,6.6e-05,2,"2025-12-06T17:33:20.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536817,1765042424998,"fUST",210.28,6.661e-05,2,"2025-12-06T17:33:44.998",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536818,1765042427804,"fUST",-151.95,6.8e-05,2,"2025-12-06T17:33:47.804",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536819,1765042430556,"fUST",-151.08,6.8e-05,2,"2025-12-06T17:33:50.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536820,1765042432080,"fUST",-158.91,6.8e-05,2,"2025-12-06T17:33:52.080",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536821,1765042434805,"fUST",-266.66,6.8e-05,2,"2025-12-06T17:33:54.805",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536824,1765042439036,"fUST",-166.21,6.8e-05,2,"2025-12-06T17:33:59.036",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536825,1765042440776,"fUST",-152.72,6.8e-05,2,"2025-12-06T17:34:00.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536826,1765042442323,"fUST",-166.21,6.8e-05,2,"2025-12-06T17:34:02.323",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536827,1765042444216,"fUST",-152.47,6.8e-05,2,"2025-12-06T17:34:04.216",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536828,1765042446423,"fUST",-43.98076145,6.8e-05,2,"2025-12-06T17:34:06.423",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536829,1765042446447,"fUST",-262.28923855,6.869e-05,2,"2025-12-06T17:34:06.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536830,1765042452797,"fUST",-152.03,6.869e-05,2,"2025-12-06T17:34:12.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536831,1765042465138,"fUST",403.16,6.6e-05,2,"2025-12-06T17:34:25.138",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536832,1765042472863,"fUST",-284.45094438,6.8e-05,2,"2025-12-06T17:34:32.863",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536833,1765042476437,"fUST",-288.35324789,6.8e-05,2,"2025-12-06T17:34:36.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536834,1765042479507,"fUST",-195.52,6.8e-05,2,"2025-12-06T17:34:39.507",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536835,1765042510252,"fUST",227.54733063,6.732e-05,2,"2025-12-06T17:35:10.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536836,1765042521155,"fUST",395.1,6.6e-05,2,"2025-12-06T17:35:21.155",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536837,1765042533866,"fUST",622.64733063,6.732e-05,2,"2025-12-06T17:35:33.866",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536838,1765042542752,"fUST",395.07,6.612e-05,2,"2025-12-06T17:35:42.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536845,1765042549400,"fUST",212.2109806,2.981e-05,2,"2025-12-06T17:35:49.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536846,1765042578549,"fUST",379.3,6.6e-05,2,"2025-12-06T17:36:18.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536847,1765042597132,"fUST",379.1,6.612e-05,2,"2025-12-06T17:36:37.132",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536849,1765042640277,"fUST",364.13,6.6e-05,2,"2025-12-06T17:37:20.277",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536850,1765042654936,"fUST",591.67733063,6.732e-05,2,"2025-12-06T17:37:34.936",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536851,1765042656931,"fUST",364.03,6.612e-05,2,"2025-12-06T17:37:36.931",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536852,1765042662317,"fUST",239.12,6.654e-05,2,"2025-12-06T17:37:42.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536853,1765042677139,"fUST",364.13,6.732e-05,2,"2025-12-06T17:37:57.139",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536854,1765042698985,"fUST",349.56,6.6e-05,2,"2025-12-06T17:38:18.985",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536855,1765042699303,"fUST",349.56,6.8e-05,2,"2025-12-06T17:38:19.303",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536856,1765042699440,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:38:19.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536857,1765042707227,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:38:27.227",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536858,1765042722630,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:38:42.630",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536859,1765042730378,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:38:50.378",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536860,1765042741727,"fUST",236.08,6.667e-05,2,"2025-12-06T17:39:01.727",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536861,1765042745968,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:39:05.968",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536862,1765042753688,"fUST",275.58014217,6.782e-05,2,"2025-12-06T17:39:13.688",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536863,1765042758941,"fUST",335.58,6.6e-05,2,"2025-12-06T17:39:18.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536864,1765042759317,"fUST",335.58,6.8e-05,2,"2025-12-06T17:39:19.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536865,1765042768802,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:39:28.802",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536866,1765042791355,"fUST",295.59973488,6.782e-05,2,"2025-12-06T17:39:51.355",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536867,1765042814208,"fUST",504.59973488,6.782e-05,2,"2025-12-06T17:40:14.208",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536868,1765042818950,"fUST",322.16,6.6e-05,2,"2025-12-06T17:40:18.950",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536869,1765042819014,"fUST",322.16,6.8e-05,2,"2025-12-06T17:40:19.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536870,1765042822126,"fUST",233.07,6.66e-05,2,"2025-12-06T17:40:22.126",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536871,1765042836615,"fUST",504.59973488,6.782e-05,2,"2025-12-06T17:40:36.615",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536872,1765042840746,"fUST",7522.22106048,6.183e-05,2,"2025-12-06T17:40:40.746",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536873,1765042840768,"fUST",2841.38461942,6.183e-05,2,"2025-12-06T17:40:40.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536874,1765042844366,"fUST",504.59973488,6.782e-05,2,"2025-12-06T17:40:44.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536875,1765042844860,"fUST",171.26640484,0.0001135,7,"2025-12-06T17:40:44.860",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536876,1765042845154,"fUST",171.26640484,0.00013112,10,"2025-12-06T17:40:45.154",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536877,1765042859621,"fUST",504.59973488,6.782e-05,2,"2025-12-06T17:40:59.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536878,1765042867349,"fUST",504.59973488,6.782e-05,2,"2025-12-06T17:41:07.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536879,1765042877744,"fUST",431.86,6.6e-05,2,"2025-12-06T17:41:17.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536880,1765042878106,"fUST",431.86,6.8e-05,2,"2025-12-06T17:41:18.106",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536881,1765042890864,"fUST",504.59973488,6.714e-05,2,"2025-12-06T17:41:30.864",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536882,1765042897041,"fUST",431.67,6.612e-05,2,"2025-12-06T17:41:37.041",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536883,1765042901032,"fUST",280.33,6.705e-05,2,"2025-12-06T17:41:41.032",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536884,1765042912827,"fUST",504.59973488,6.714e-05,2,"2025-12-06T17:41:52.827",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536885,1765042935627,"fUST",1138.18311394,6.714e-05,2,"2025-12-06T17:42:15.627",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536886,1765042937875,"fUST",411.36,6.6e-05,2,"2025-12-06T17:42:17.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536887,1765042957744,"fUST",1138.18311394,6.714e-05,2,"2025-12-06T17:42:37.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536888,1765042980287,"fUST",1068.46738914,6.714e-05,2,"2025-12-06T17:43:00.287",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536889,1765042980758,"fUST",305.18,6.698e-05,2,"2025-12-06T17:43:00.758",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536890,1765042998525,"fUST",1201.14,6.6e-05,2,"2025-12-06T17:43:18.525",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536891,1765043059589,"fUST",1344.0,6.6e-05,2,"2025-12-06T17:44:19.589",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536892,1765043062620,"fUST",301.3,6.697e-05,2,"2025-12-06T17:44:22.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536893,1765043081877,"fUST",633.58337906,6.714e-05,2,"2025-12-06T17:44:41.877",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536894,1765043102848,"fUST",-265.52929686,6.782e-05,2,"2025-12-06T17:45:02.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536895,1765043104757,"fUST",633.58337906,6.714e-05,2,"2025-12-06T17:45:04.757",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536896,1765043107804,"fUST",-154.58447156,6.782e-05,2,"2025-12-06T17:45:07.804",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536897,1765043109954,"fUST",-213.46961064,6.782e-05,2,"2025-12-06T17:45:09.954",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536898,1765043109976,"fUST",-52.26695158,6.791e-05,2,"2025-12-06T17:45:09.976",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536899,1765043114342,"fUST",-243.3327833,6.791e-05,2,"2025-12-06T17:45:14.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536900,1765043114368,"fUST",-2.92043342,6.85e-05,2,"2025-12-06T17:45:14.368",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536901,1765043116495,"fUST",-206.07956658,6.85e-05,2,"2025-12-06T17:45:16.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536902,1765043116516,"fUST",-79.53686226,6.93e-05,2,"2025-12-06T17:45:16.516",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536903,1765043118881,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:18.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536904,1765043119904,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:19.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536905,1765043120927,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:20.927",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536906,1765043121373,"fUST",-99.46313774,6.93e-05,2,"2025-12-06T17:45:21.373",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536907,1765043121397,"fUST",-173.05886585,6.93e-05,2,"2025-12-06T17:45:21.397",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536908,1765043122021,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:22.021",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536909,1765043122973,"fUST",1204.0,6.6e-05,2,"2025-12-06T17:45:22.973",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536910,1765043123049,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:23.049",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536911,1765043124084,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:24.084",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536912,1765043125700,"fUST",160.0,5.8e-07,2,"2025-12-06T17:45:25.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536913,1765043125958,"fUST",-162.20338691,6.8e-05,2,"2025-12-06T17:45:25.958",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536914,1765043128286,"fUST",-219.97751539,6.8e-05,2,"2025-12-06T17:45:28.286",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536915,1765043131481,"fUST",-326.64030813,6.8e-05,2,"2025-12-06T17:45:31.481",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536916,1765043133516,"fUST",-345.9150314,6.8e-05,2,"2025-12-06T17:45:33.516",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536917,1765043136292,"fUST",-149.26375817,6.8e-05,2,"2025-12-06T17:45:36.292",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536918,1765043136315,"fUST",-461.53366251,6.861e-05,2,"2025-12-06T17:45:36.315",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536919,1765043139365,"fUST",-232.2382511,6.861e-05,2,"2025-12-06T17:45:39.365",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536920,1765043141694,"fUST",307.8,6.661e-05,2,"2025-12-06T17:45:41.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536921,1765043142051,"fUST",-318.20252885,6.861e-05,2,"2025-12-06T17:45:42.051",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536922,1765043146755,"fUST",-340.62805447,6.861e-05,2,"2025-12-06T17:45:46.755",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536923,1765043149924,"fUST",-84.33863722,6.861e-05,2,"2025-12-06T17:45:49.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536924,1765043149948,"fUST",-81.41930307,6.9e-05,2,"2025-12-06T17:45:49.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536925,1765043153131,"fUST",-173.35404949,6.9e-05,2,"2025-12-06T17:45:53.131",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536926,1765043154404,"fUST",-949.22664744,6.9e-05,2,"2025-12-06T17:45:54.404",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536927,1765043154428,"fUST",-126.94113415,6.93e-05,2,"2025-12-06T17:45:54.428",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536928,1765043154450,"fUST",-300.0,6.93e-05,2,"2025-12-06T17:45:54.450",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536929,1765043154474,"fUST",-1010.0,6.93e-05,2,"2025-12-06T17:45:54.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536930,1765043154496,"fUST",-1200.0,6.931e-05,2,"2025-12-06T17:45:54.496",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536931,1765043154520,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.520",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536932,1765043154545,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536933,1765043154568,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.568",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536934,1765043154590,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.590",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536935,1765043154615,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.615",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536936,1765043154639,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.639",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536937,1765043154662,"fUST",-593.53174517,6.931e-05,2,"2025-12-06T17:45:54.662",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536938,1765043154686,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.686",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536939,1765043154707,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.707",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536940,1765043154735,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.735",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536941,1765043154761,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.761",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536942,1765043154788,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.788",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536943,1765043154815,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.815",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536944,1765043154844,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.844",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536945,1765043154871,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.871",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536946,1765043154898,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.898",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536947,1765043154922,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.922",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536948,1765043154946,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.946",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536949,1765043154971,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.971",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536950,1765043154995,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:54.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536951,1765043155022,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536952,1765043155047,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.047",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536953,1765043155075,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.075",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536954,1765043155102,"fUST",-628.2710075,6.931e-05,2,"2025-12-06T17:45:55.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536955,1765043155127,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.127",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536956,1765043155152,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.152",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536957,1765043155177,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.177",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536958,1765043155201,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.201",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536959,1765043155227,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.227",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536960,1765043155251,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.251",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536961,1765043155275,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536962,1765043155301,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.301",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536963,1765043155325,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.325",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536964,1765043155350,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.350",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536965,1765043155374,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.374",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536966,1765043155398,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.398",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536967,1765043155422,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.422",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536968,1765043155446,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.446",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536969,1765043155473,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.473",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536970,1765043155500,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.500",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536971,1765043155525,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.525",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536972,1765043155549,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536973,1765043155575,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536974,1765043155600,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.600",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536975,1765043155624,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.624",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536976,1765043155648,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536977,1765043155672,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.672",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536978,1765043155696,"fUST",-500.0,6.931e-05,2,"2025-12-06T17:45:55.696",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536979,1765043155722,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536980,1765043155747,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.747",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536981,1765043155770,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.770",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536982,1765043155797,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536983,1765043155822,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.822",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536984,1765043155846,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.846",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536985,1765043155871,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.871",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536986,1765043155896,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.896",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536987,1765043155920,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.920",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536988,1765043155945,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.945",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536989,1765043155971,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.971",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536990,1765043155996,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:55.996",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536991,1765043156021,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.021",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536992,1765043156046,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.046",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536993,1765043156075,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.075",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536994,1765043156102,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536995,1765043156128,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.128",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536996,1765043156153,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.153",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536997,1765043156181,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536998,1765043156207,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.207",0.000365,42.2,0.9210639087574561,754803640.665873]
[396536999,1765043156232,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.232",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537000,1765043156256,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.256",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537001,1765043156281,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.281",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537002,1765043156305,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.305",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537003,1765043156469,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.469",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537004,1765043156496,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.496",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537005,1765043156522,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537006,1765043156547,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.547",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537007,1765043156571,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.571",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537008,1765043156594,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.594",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537009,1765043156618,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537010,1765043156643,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537011,1765043156668,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537012,1765043156695,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.695",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537013,1765043156720,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.720",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537014,1765043156745,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.745",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537015,1765043156772,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.772",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537016,1765043156801,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.801",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537017,1765043156825,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.825",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537018,1765043156849,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.849",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537019,1765043156878,"fUST",-1312.10073735,6.931e-05,2,"2025-12-06T17:45:56.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537020,1765043156902,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:56.902",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537021,1765043156926,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:56.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537022,1765043156951,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:56.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537023,1765043156978,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:56.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537024,1765043157002,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:57.002",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537025,1765043157028,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:57.028",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537026,1765043157053,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:57.053",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537027,1765043157078,"fUST",-1312.10073732,6.931e-05,2,"2025-12-06T17:45:57.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537028,1765043157100,"fUST",-185.55479514,6.931e-05,2,"2025-12-06T17:45:57.100",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537029,1765043157125,"fUST",-493.21455863,6.931e-05,2,"2025-12-06T17:45:57.125",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537030,1765043157148,"fUST",-272.52200359,6.931e-05,2,"2025-12-06T17:45:57.148",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537031,1765043157172,"fUST",-382.1809023,6.931e-05,2,"2025-12-06T17:45:57.172",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537032,1765043157194,"fUST",-213.50656972,6.931e-05,2,"2025-12-06T17:45:57.194",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537033,1765043157217,"fUST",-617.8190977,6.931e-05,2,"2025-12-06T17:45:57.217",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537034,1765043157242,"fUST",-615.6,6.978e-05,2,"2025-12-06T17:45:57.242",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537035,1765043157264,"fUST",-224.1522209,7.001e-05,2,"2025-12-06T17:45:57.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537036,1765043157287,"fUST",-522.86502893,7.03e-05,2,"2025-12-06T17:45:57.287",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537037,1765043157309,"fUST",-941.15705207,7.03e-05,2,"2025-12-06T17:45:57.309",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537038,1765043157331,"fUST",-1673.16809257,7.03e-05,2,"2025-12-06T17:45:57.331",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537039,1765043157354,"fUST",-2614.32514464,7.03e-05,2,"2025-12-06T17:45:57.354",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537040,1765043157377,"fUST",-500.0,7.083e-05,2,"2025-12-06T17:45:57.377",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537041,1765043157401,"fUST",-13708.25964125,7.094e-05,2,"2025-12-06T17:45:57.401",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537042,1765043157424,"fUST",-1204.0,7.1e-05,2,"2025-12-06T17:45:57.424",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537043,1765043157446,"fUST",-216.3823958,7.107e-05,2,"2025-12-06T17:45:57.446",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537044,1765043157467,"fUST",-389.48831244,7.107e-05,2,"2025-12-06T17:45:57.467",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537045,1765043157489,"fUST",-692.42366656,7.107e-05,2,"2025-12-06T17:45:57.489",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537046,1765043157511,"fUST",-281.35894874,7.107e-05,2,"2025-12-06T17:45:57.511",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537047,1765043157533,"fUST",-506.44610773,7.107e-05,2,"2025-12-06T17:45:57.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537048,1765043157555,"fUST",-900.34863597,7.107e-05,2,"2025-12-06T17:45:57.555",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537049,1765043157577,"fUST",-151.0,7.107e-05,2,"2025-12-06T17:45:57.577",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537050,1765043157598,"fUST",-926.0,7.107e-05,2,"2025-12-06T17:45:57.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537051,1765043157621,"fUST",-1204.0,7.2e-05,2,"2025-12-06T17:45:57.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537052,1765043157644,"fUST",-500.0,7.22e-05,2,"2025-12-06T17:45:57.644",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537053,1765043157667,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.667",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537054,1765043157689,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.689",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537055,1765043157711,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.711",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537056,1765043157734,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.734",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537057,1765043157757,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.757",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537058,1765043157781,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537059,1765043157806,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.806",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537060,1765043157829,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.829",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537061,1765043157851,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.851",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537062,1765043157875,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537063,1765043157896,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.896",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537064,1765043157918,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537065,1765043157940,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537066,1765043157962,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.962",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537067,1765043157984,"fUST",-300.0,7.228e-05,2,"2025-12-06T17:45:57.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537068,1765043158007,"fUST",-151.0,7.244e-05,2,"2025-12-06T17:45:58.007",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537069,1765043158028,"fUST",-926.0,7.244e-05,2,"2025-12-06T17:45:58.028",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537070,1765043158053,"fUST",-923.4,7.295e-05,2,"2025-12-06T17:45:58.053",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537071,1765043158073,"fUST",-500.0,7.357e-05,2,"2025-12-06T17:45:58.073",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537072,1765043158097,"fUST",-4496.15507419,7.359e-05,2,"2025-12-06T17:45:58.097",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537073,1765043158118,"fUST",-267.85726964,7.359e-05,2,"2025-12-06T17:45:58.118",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537074,1765043158142,"fUST",-500.0,7.359e-05,2,"2025-12-06T17:45:58.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537075,1765043158165,"fUST",-327.87969433,7.359e-05,2,"2025-12-06T17:45:58.165",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537076,1765043158187,"fUST",-2449.72057655,7.359e-05,2,"2025-12-06T17:45:58.187",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537077,1765043158210,"fUST",-600.0,7.372e-05,2,"2025-12-06T17:45:58.210",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537078,1765043158232,"fUST",-151.0,7.381e-05,2,"2025-12-06T17:45:58.232",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537079,1765043158253,"fUST",-926.0,7.381e-05,2,"2025-12-06T17:45:58.253",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537080,1765043158275,"fUST",-301.9689207,7.397e-05,2,"2025-12-06T17:45:58.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537081,1765043158296,"fUST",-301.9689207,7.397e-05,2,"2025-12-06T17:45:58.296",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537082,1765043158319,"fUST",-1204.0,7.4e-05,2,"2025-12-06T17:45:58.319",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537083,1765043158342,"fUST",-151.0,7.401e-05,2,"2025-12-06T17:45:58.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537084,1765043158367,"fUST",-4662.51281194,7.414e-05,2,"2025-12-06T17:45:58.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537085,1765043158393,"fUST",-4835.02578598,7.469e-05,2,"2025-12-06T17:45:58.393",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537086,1765043158417,"fUST",-500.0,7.494e-05,2,"2025-12-06T17:45:58.417",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537087,1765043158440,"fUST",-1204.0,7.5e-05,2,"2025-12-06T17:45:58.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537088,1765043159252,"fUST",-151.0,7.518e-05,2,"2025-12-06T17:45:59.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537089,1765043159275,"fUST",-264.12078551,7.518e-05,2,"2025-12-06T17:45:59.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537090,1765043159648,"fUST",426.59211273,6.862e-05,2,"2025-12-06T17:45:59.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537091,1765043160885,"fUST",-243.99765812,7.518e-05,2,"2025-12-06T17:46:00.885",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537092,1765043162061,"fUST",500.0,6.931e-05,2,"2025-12-06T17:46:02.061",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537093,1765043162150,"fUST",500.0,6.931e-05,2,"2025-12-06T17:46:02.150",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537094,1765043162239,"fUST",500.00000004,6.931e-05,2,"2025-12-06T17:46:02.239",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537095,1765043163891,"fUST",319.14265227,6.931e-05,2,"2025-12-06T17:46:03.891",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537096,1765043164444,"fUST",-306.00234188,7.518e-05,2,"2025-12-06T17:46:04.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537097,1765043165976,"fUST",-111.87921449,7.518e-05,2,"2025-12-06T17:46:05.976",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537098,1765043165998,"fUST",-100.8648146,7.524e-05,2,"2025-12-06T17:46:05.998",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537099,1765043168078,"fUST",-205.91290897,7.524e-05,2,"2025-12-06T17:46:08.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537100,1765043170617,"fUST",550.0,6.931e-05,2,"2025-12-06T17:46:10.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537101,1765043171257,"fUST",-221.52844626,7.524e-05,2,"2025-12-06T17:46:11.257",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537102,1765043172237,"fUST",2403.99738131,7.449e-05,2,"2025-12-06T17:46:12.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537103,1765043173378,"fUST",-287.25597091,7.524e-05,2,"2025-12-06T17:46:13.378",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537104,1765043176530,"fUST",345.7691381,6.931e-05,2,"2025-12-06T17:46:16.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537105,1765043176651,"fUST",1500.97,6.6e-05,2,"2025-12-06T17:46:16.651",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537106,1765043176950,"fUST",1500.97,6.8e-05,2,"2025-12-06T17:46:16.950",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537107,1765043177326,"fUST",1500.97,6.9e-05,2,"2025-12-06T17:46:17.326",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537108,1765043177624,"fUST",378.19082828,7.1e-05,2,"2025-12-06T17:46:17.624",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537109,1765043177648,"fUST",1122.77917172,7.1e-05,2,"2025-12-06T17:46:17.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537110,1765043177903,"fUST",1500.97,7.2e-05,2,"2025-12-06T17:46:17.903",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537111,1765043178235,"fUST",1500.97,7.4e-05,2,"2025-12-06T17:46:18.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537112,1765043178502,"fUST",1500.97,7.5e-05,2,"2025-12-06T17:46:18.502",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537113,1765043180592,"fUST",1130.07888407,7.449e-05,2,"2025-12-06T17:46:20.592",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537114,1765043180664,"fUST",415.12078551,6.931e-05,2,"2025-12-06T17:46:20.664",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537115,1765043188396,"fUST",427.44135523,6.931e-05,2,"2025-12-06T17:46:28.396",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537116,1765043189016,"fUST",570.55569132,7.449e-05,2,"2025-12-06T17:46:29.016",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537117,1765043193599,"fUST",-1689.30005517,7.524e-05,2,"2025-12-06T17:46:33.599",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537118,1765043193625,"fUST",-1231.21,7.612e-05,2,"2025-12-06T17:46:33.625",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537119,1765043193648,"fUST",-420.0,7.623e-05,2,"2025-12-06T17:46:33.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537120,1765043193671,"fUST",-1680.0,7.624e-05,2,"2025-12-06T17:46:33.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537121,1765043193694,"fUST",-500.0,7.631e-05,2,"2025-12-06T17:46:33.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537122,1765043193719,"fUST",-151.0,7.655e-05,2,"2025-12-06T17:46:33.719",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537123,1765043193740,"fUST",-926.0,7.655e-05,2,"2025-12-06T17:46:33.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537124,1765043193763,"fUST",-1500.97,7.7e-05,2,"2025-12-06T17:46:33.763",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537125,1765043193785,"fUST",-224.1522209,7.758e-05,2,"2025-12-06T17:46:33.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537126,1765043193811,"fUST",-500.0,7.768e-05,2,"2025-12-06T17:46:33.811",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537127,1765043193835,"fUST",-300.0,7.791e-05,2,"2025-12-06T17:46:33.835",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537128,1765043193856,"fUST",-245.0,7.792e-05,2,"2025-12-06T17:46:33.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537129,1765043193881,"fUST",-926.0,7.792e-05,2,"2025-12-06T17:46:33.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537130,1765043193904,"fUST",-1500.97,7.8e-05,2,"2025-12-06T17:46:33.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537131,1765043193925,"fUST",-189.319,7.803e-05,2,"2025-12-06T17:46:33.925",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537132,1765043193946,"fUST",-445.412,7.842e-05,2,"2025-12-06T17:46:33.946",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537133,1765043193967,"fUST",-15714.7349853,7.862e-05,2,"2025-12-06T17:46:33.967",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537134,1765043193988,"fUST",-258.53908677,7.899e-05,2,"2025-12-06T17:46:33.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537135,1765043194009,"fUST",-2293.07948025,7.9e-05,2,"2025-12-06T17:46:34.009",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537136,1765043194071,"fUST",1501.03,6.612e-05,2,"2025-12-06T17:46:34.071",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537137,1765043195438,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537138,1765043195496,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.496",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537139,1765043195555,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.555",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537140,1765043195617,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537141,1765043195692,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537142,1765043195793,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.793",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537143,1765043195879,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.879",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537144,1765043195937,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.937",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537145,1765043195989,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:35.989",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537146,1765043196036,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.036",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537147,1765043196082,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.082",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537148,1765043196134,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.134",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537149,1765043196193,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.193",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537150,1765043196241,"fUST",580.92848946,7.791e-05,2,"2025-12-06T17:46:36.241",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537151,1765043196306,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.306",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537152,1765043196365,"fUST",500.0,7.791e-05,2,"2025-12-06T17:46:36.365",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537153,1765043196426,"fUST",208.70483524,7.791e-05,2,"2025-12-06T17:46:36.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537154,1765043196479,"fUST",-291.29516476,7.791e-05,2,"2025-12-06T17:46:36.479",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537155,1765043196936,"fUST",1689.30005517,7.449e-05,2,"2025-12-06T17:46:36.936",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537156,1765043204927,"fUST",926.0,7.85e-05,2,"2025-12-06T17:46:44.927",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537157,1765043212307,"fUST",-926.0,7.929e-05,2,"2025-12-06T17:46:52.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537158,1765043213144,"fUST",-1539.01,7.93e-05,2,"2025-12-06T17:46:53.144",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537159,1765043213168,"fUST",-160.523436,7.977e-05,2,"2025-12-06T17:46:53.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537160,1765043213192,"fUST",-1984.64881965,7.987e-05,2,"2025-12-06T17:46:53.192",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537161,1765043213218,"fUST",-1500.97,8e-05,2,"2025-12-06T17:46:53.218",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537162,1765043214010,"fUST",176.85055349,7.791e-05,2,"2025-12-06T17:46:54.010",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537163,1765043214035,"fUST",323.14944651,7.791e-05,2,"2025-12-06T17:46:54.035",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537164,1765043215438,"fUST",-327.89807133,8.063e-05,2,"2025-12-06T17:46:55.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537165,1765043216674,"fUST",-474.00251374,8.063e-05,2,"2025-12-06T17:46:56.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537166,1765043217116,"fUST",-1608.55095263,8.063e-05,2,"2025-12-06T17:46:57.116",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537167,1765043217136,"fUST",-926.0,8.066e-05,2,"2025-12-06T17:46:57.136",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537168,1765043217160,"fUST",-250.0,8.082e-05,2,"2025-12-06T17:46:57.160",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537169,1765043217182,"fUST",-1390.62696225,8.1e-05,2,"2025-12-06T17:46:57.182",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537170,1765043220778,"fUST",270.56,6.706e-05,2,"2025-12-06T17:47:00.778",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537171,1765043221306,"fUST",541.12,7.026e-05,2,"2025-12-06T17:47:01.306",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537172,1765043221808,"fUST",811.69,7.345e-05,2,"2025-12-06T17:47:01.808",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537173,1765043222487,"fUST",1082.25,7.664e-05,2,"2025-12-06T17:47:02.487",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537174,1765043222655,"fUST",1352.81,7.984e-05,2,"2025-12-06T17:47:02.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537175,1765043223935,"fUST",-312.50812098,8.115e-05,2,"2025-12-06T17:47:03.935",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537176,1765043226067,"fUST",-229.13565306,8.115e-05,2,"2025-12-06T17:47:06.067",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537177,1765043226097,"fUST",-2490.75394338,8.115e-05,2,"2025-12-06T17:47:06.097",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537178,1765043226120,"fUST",-300.0,8.182e-05,2,"2025-12-06T17:47:06.120",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537179,1765043226143,"fUST",-160.83168907,8.183e-05,2,"2025-12-06T17:47:06.143",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537180,1765043226168,"fUST",-289.49704033,8.183e-05,2,"2025-12-06T17:47:06.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537181,1765043226189,"fUST",-514.66140503,8.183e-05,2,"2025-12-06T17:47:06.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537182,1765043226211,"fUST",-193.58854944,8.183e-05,2,"2025-12-06T17:47:06.211",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537183,1765043226232,"fUST",-348.459389,8.183e-05,2,"2025-12-06T17:47:06.232",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537184,1765043226254,"fUST",-519.74421503,8.183e-05,2,"2025-12-06T17:47:06.254",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537185,1765043226277,"fUST",-935.53958705,8.183e-05,2,"2025-12-06T17:47:06.277",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537186,1765043226297,"fUST",-926.0,8.203e-05,2,"2025-12-06T17:47:06.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537187,1765043226317,"fUST",-169.730852,8.219e-05,2,"2025-12-06T17:47:06.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537188,1765043226340,"fUST",-3607.676458,8.219e-05,2,"2025-12-06T17:47:06.340",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537189,1765043226360,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.360",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537190,1765043226382,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.382",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537191,1765043226404,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.404",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537192,1765043226426,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537193,1765043226447,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537194,1765043226468,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.468",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537195,1765043226490,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.490",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537196,1765043226510,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.510",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537197,1765043226533,"fUST",-458.35457331,8.219e-05,2,"2025-12-06T17:47:06.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537198,1765043226554,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.554",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537199,1765043226575,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537200,1765043226595,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537201,1765043226616,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.616",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537202,1765043226639,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.639",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537203,1765043226660,"fUST",-703.35,8.219e-05,2,"2025-12-06T17:47:06.660",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537204,1765043226682,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.682",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537205,1765043226704,"fUST",-292.03281952,8.219e-05,2,"2025-12-06T17:47:06.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537206,1765043226726,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537207,1765043226747,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.747",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537208,1765043226769,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.769",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537209,1765043226790,"fUST",-668.58,8.219e-05,2,"2025-12-06T17:47:06.790",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537210,1765043226815,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.815",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537211,1765043226836,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.836",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537212,1765043226858,"fUST",-591.0,8.219e-05,2,"2025-12-06T17:47:06.858",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537213,1765043226881,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537214,1765043226902,"fUST",-622.18,8.219e-05,2,"2025-12-06T17:47:06.902",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537215,1765043226923,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.923",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537216,1765043226943,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.943",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537217,1765043226965,"fUST",-175.5571534,8.219e-05,2,"2025-12-06T17:47:06.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537218,1765043226986,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:06.986",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537219,1765043227009,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.009",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537220,1765043227031,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.031",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537221,1765043227053,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.053",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537222,1765043227077,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.077",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537223,1765043227099,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.099",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537224,1765043227122,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.122",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537225,1765043227143,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.143",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537226,1765043227167,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.167",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537227,1765043227189,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537228,1765043227211,"fUST",-220.84276307,8.219e-05,2,"2025-12-06T17:47:07.211",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537229,1765043227232,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.232",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537230,1765043227252,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537231,1765043227274,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537232,1765043227296,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.296",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537233,1765043227320,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.320",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537234,1765043227342,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537235,1765043227364,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.364",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537236,1765043227386,"fUST",-1277.75,8.219e-05,2,"2025-12-06T17:47:07.386",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537237,1765043227408,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537238,1765043227432,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537239,1765043227454,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.454",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537240,1765043227475,"fUST",-979.0,8.219e-05,2,"2025-12-06T17:47:07.475",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537241,1765043227511,"fUST",-1226.71,8.219e-05,2,"2025-12-06T17:47:07.511",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537242,1765043227533,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537243,1765043227556,"fUST",-680.24,8.219e-05,2,"2025-12-06T17:47:07.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537244,1765043227577,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.577",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537245,1765043227599,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.599",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537246,1765043227622,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.622",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537247,1765043227644,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.644",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537248,1765043227666,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537249,1765043227687,"fUST",-2152.61,8.219e-05,2,"2025-12-06T17:47:07.687",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537250,1765043227708,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.708",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537251,1765043227729,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537252,1765043227752,"fUST",-676.19,8.219e-05,2,"2025-12-06T17:47:07.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537253,1765043227773,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.773",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537254,1765043227795,"fUST",-1442.46,8.219e-05,2,"2025-12-06T17:47:07.795",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537255,1765043227992,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:07.992",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537256,1765043228016,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.016",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537257,1765043228039,"fUST",-779.87,8.219e-05,2,"2025-12-06T17:47:08.039",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537258,1765043228063,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.063",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537259,1765043228086,"fUST",-887.74,8.219e-05,2,"2025-12-06T17:47:08.086",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537260,1765043228109,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.109",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537261,1765043228130,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.130",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537262,1765043228153,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.153",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537263,1765043228175,"fUST",-1319.06,8.219e-05,2,"2025-12-06T17:47:08.175",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537264,1765043228198,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.198",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537265,1765043228220,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.220",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537266,1765043228243,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.243",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537267,1765043228266,"fUST",-578.93,8.219e-05,2,"2025-12-06T17:47:08.266",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537268,1765043228288,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.288",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537269,1765043228312,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.312",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537270,1765043228336,"fUST",-2164.63,8.219e-05,2,"2025-12-06T17:47:08.336",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537271,1765043228359,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.359",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537272,1765043228383,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.383",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537273,1765043228408,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537274,1765043228431,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.431",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537275,1765043228455,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.455",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537276,1765043228478,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.478",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537277,1765043228499,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537278,1765043228522,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537279,1765043228545,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537280,1765043228568,"fUST",-510.22806673,8.219e-05,2,"2025-12-06T17:47:08.568",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537281,1765043228591,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.591",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537282,1765043228618,"fUST",-461.4656703,8.219e-05,2,"2025-12-06T17:47:08.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537283,1765043228644,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.644",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537284,1765043228668,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537285,1765043228694,"fUST",-503.34,8.219e-05,2,"2025-12-06T17:47:08.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537286,1765043228718,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.718",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537287,1765043228740,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537288,1765043228765,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.765",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537289,1765043228788,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.788",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537290,1765043228813,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.813",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537291,1765043228837,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537292,1765043228862,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.862",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537293,1765043228887,"fUST",-595.55,8.219e-05,2,"2025-12-06T17:47:08.887",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537294,1765043228911,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.911",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537295,1765043228935,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.935",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537296,1765043228957,"fUST",-665.55,8.219e-05,2,"2025-12-06T17:47:08.957",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537297,1765043228979,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:08.979",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537298,1765043229002,"fUST",-269.35,8.219e-05,2,"2025-12-06T17:47:09.002",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537299,1765043229024,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.024",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537300,1765043229047,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.047",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537301,1765043229068,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537302,1765043229091,"fUST",-1279.94,8.219e-05,2,"2025-12-06T17:47:09.091",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537303,1765043229114,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537304,1765043229136,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.136",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537305,1765043229159,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.159",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537306,1765043229181,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537307,1765043229204,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.204",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537308,1765043229226,"fUST",-557.78,8.219e-05,2,"2025-12-06T17:47:09.226",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537309,1765043229248,"fUST",-518.62,8.219e-05,2,"2025-12-06T17:47:09.248",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537310,1765043229270,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.270",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537311,1765043229292,"fUST",-1660.0,8.219e-05,2,"2025-12-06T17:47:09.292",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537312,1765043229312,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.312",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537313,1765043229334,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.334",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537314,1765043229355,"fUST",-646.72814449,8.219e-05,2,"2025-12-06T17:47:09.355",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537315,1765043229377,"fUST",-526.77,8.219e-05,2,"2025-12-06T17:47:09.377",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537316,1765043229399,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.399",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537317,1765043229420,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.420",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537318,1765043229442,"fUST",-975.58,8.219e-05,2,"2025-12-06T17:47:09.442",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537319,1765043229463,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537320,1765043229484,"fUST",-1465.98,8.219e-05,2,"2025-12-06T17:47:09.484",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537321,1765043229506,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.506",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537322,1765043229527,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.527",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537323,1765043229549,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537324,1765043229570,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.570",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537325,1765043229590,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.590",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537326,1765043229613,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.613",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537327,1765043229635,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.635",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537328,1765043229656,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537329,1765043229678,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537330,1765043229700,"fUST",-249.72292311,8.219e-05,2,"2025-12-06T17:47:09.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537331,1765043229722,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537332,1765043229743,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.743",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537333,1765043229764,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.764",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537334,1765043229785,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537335,1765043229812,"fUST",-563.77,8.219e-05,2,"2025-12-06T17:47:09.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537336,1765043229832,"fUST",-196.40948223,8.219e-05,2,"2025-12-06T17:47:09.832",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537337,1765043229853,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.853",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537338,1765043229878,"fUST",-707.0,8.219e-05,2,"2025-12-06T17:47:09.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537339,1765043229901,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.901",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537340,1765043229923,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.923",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537341,1765043229948,"fUST",-526.74,8.219e-05,2,"2025-12-06T17:47:09.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537342,1765043229970,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:09.970",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537343,1765043229993,"fUST",-445.0152401,8.219e-05,2,"2025-12-06T17:47:09.993",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537344,1765043230017,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.017",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537345,1765043230037,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.037",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537346,1765043230058,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537347,1765043230079,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.079",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537348,1765043230100,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.100",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537349,1765043230120,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.120",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537350,1765043230141,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.141",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537351,1765043230162,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.162",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537352,1765043230183,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.183",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537353,1765043230204,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.204",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537354,1765043230226,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.226",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537355,1765043230247,"fUST",-1137.83,8.219e-05,2,"2025-12-06T17:47:10.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537356,1765043230268,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537357,1765043230291,"fUST",-1060.25,8.219e-05,2,"2025-12-06T17:47:10.291",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537358,1765043230474,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537359,1765043230496,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.496",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537360,1765043230517,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.517",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537361,1765043230538,"fUST",-520.38642028,8.219e-05,2,"2025-12-06T17:47:10.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537362,1765043230558,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537363,1765043230578,"fUST",-725.17,8.219e-05,2,"2025-12-06T17:47:10.578",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537364,1765043230599,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.599",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537365,1765043230620,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537366,1765043230641,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.641",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537367,1765043230662,"fUST",-600.0058575,8.219e-05,2,"2025-12-06T17:47:10.662",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537368,1765043230684,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537369,1765043230704,"fUST",-880.43,8.219e-05,2,"2025-12-06T17:47:10.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537370,1765043230726,"fUST",-1750.31,8.219e-05,2,"2025-12-06T17:47:10.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537371,1765043230748,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537372,1765043230770,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.770",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537373,1765043230791,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.791",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537374,1765043230817,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537375,1765043230838,"fUST",-835.17,8.219e-05,2,"2025-12-06T17:47:10.838",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537376,1765043230861,"fUST",-878.87,8.219e-05,2,"2025-12-06T17:47:10.861",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537377,1765043230882,"fUST",-660.79,8.219e-05,2,"2025-12-06T17:47:10.882",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537378,1765043230903,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.903",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537379,1765043230924,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537380,1765043230945,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.945",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537381,1765043230966,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.966",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537382,1765043230987,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:10.987",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537383,1765043231008,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.008",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537384,1765043231029,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.029",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537385,1765043231051,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.051",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537386,1765043231072,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.072",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537387,1765043231093,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.093",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537388,1765043231114,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537389,1765043231135,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.135",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537390,1765043231157,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.157",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537391,1765043231178,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.178",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537392,1765043231200,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.200",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537393,1765043231222,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537394,1765043231243,"fUST",-1472.64,8.219e-05,2,"2025-12-06T17:47:11.243",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537395,1765043231264,"fUST",-932.45,8.219e-05,2,"2025-12-06T17:47:11.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537396,1765043231286,"fUST",-1541.11,8.219e-05,2,"2025-12-06T17:47:11.286",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537397,1765043231307,"fUST",-835.18,8.219e-05,2,"2025-12-06T17:47:11.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537398,1765043231330,"fUST",-1094.75,8.219e-05,2,"2025-12-06T17:47:11.330",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537399,1765043231352,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.352",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537400,1765043231373,"fUST",-511.33,8.219e-05,2,"2025-12-06T17:47:11.373",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537401,1765043231396,"fUST",-2929.45,8.219e-05,2,"2025-12-06T17:47:11.396",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537402,1765043231417,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.417",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537403,1765043231438,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537404,1765043231461,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.461",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537405,1765043231483,"fUST",-553.17628031,8.219e-05,2,"2025-12-06T17:47:11.483",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537406,1765043231505,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.505",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537407,1765043231526,"fUST",-918.44,8.219e-05,2,"2025-12-06T17:47:11.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537408,1765043231548,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.548",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537409,1765043231570,"fUST",-2151.71,8.219e-05,2,"2025-12-06T17:47:11.570",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537410,1765043231592,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.592",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537411,1765043231612,"fUST",-1105.46,8.219e-05,2,"2025-12-06T17:47:11.612",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537412,1765043231634,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.634",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537413,1765043231656,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537414,1765043231678,"fUST",-1552.28,8.219e-05,2,"2025-12-06T17:47:11.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537415,1765043231700,"fUST",-628.46,8.219e-05,2,"2025-12-06T17:47:11.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537416,1765043231722,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537417,1765043231744,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537418,1765043231766,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.766",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537419,1765043231787,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.787",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537420,1765043231810,"fUST",-854.91,8.219e-05,2,"2025-12-06T17:47:11.810",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537421,1765043231832,"fUST",-1641.0,8.219e-05,2,"2025-12-06T17:47:11.832",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537422,1765043231854,"fUST",-500.44271903,8.219e-05,2,"2025-12-06T17:47:11.854",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537423,1765043231877,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.877",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537424,1765043231897,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.897",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537425,1765043231919,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.919",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537426,1765043231940,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537427,1765043231962,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:11.962",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537428,1765043231983,"fUST",-501.75486899,8.219e-05,2,"2025-12-06T17:47:11.983",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537429,1765043232003,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.003",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537430,1765043232025,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.025",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537431,1765043232046,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.046",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537432,1765043232071,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.071",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537433,1765043232093,"fUST",-727.67,8.219e-05,2,"2025-12-06T17:47:12.093",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537434,1765043232115,"fUST",-872.49,8.219e-05,2,"2025-12-06T17:47:12.115",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537435,1765043232138,"fUST",-501.3,8.219e-05,2,"2025-12-06T17:47:12.138",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537436,1765043232163,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.163",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537437,1765043232186,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.186",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537438,1765043232210,"fUST",-701.37,8.219e-05,2,"2025-12-06T17:47:12.210",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537439,1765043232233,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.233",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537440,1765043232255,"fUST",-1553.54,8.219e-05,2,"2025-12-06T17:47:12.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537441,1765043232277,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.277",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537442,1765043232297,"fUST",-688.79,8.219e-05,2,"2025-12-06T17:47:12.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537443,1765043232319,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.319",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537444,1765043232342,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537445,1765043232364,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.364",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537446,1765043232388,"fUST",-1475.56,8.219e-05,2,"2025-12-06T17:47:12.388",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537447,1765043232409,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537448,1765043232431,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.431",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537449,1765043232453,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.453",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537450,1765043232475,"fUST",-1782.85,8.219e-05,2,"2025-12-06T17:47:12.475",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537451,1765043232498,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537452,1765043232519,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.519",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537453,1765043232542,"fUST",-414.35887867,8.219e-05,2,"2025-12-06T17:47:12.542",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537454,1765043232565,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.565",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537455,1765043232588,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537456,1765043232610,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.610",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537457,1765043232633,"fUST",-961.09,8.219e-05,2,"2025-12-06T17:47:12.633",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537458,1765043232813,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.813",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537459,1765043232839,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.839",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537460,1765043232861,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.861",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537461,1765043232885,"fUST",-1042.05,8.219e-05,2,"2025-12-06T17:47:12.885",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537462,1765043232907,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.907",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537463,1765043232928,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.928",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537464,1765043232952,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.952",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537465,1765043232974,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537466,1765043232996,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:12.996",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537467,1765043233018,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.018",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537468,1765043233041,"fUST",-2225.52,8.219e-05,2,"2025-12-06T17:47:13.041",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537469,1765043233063,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.063",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537470,1765043233084,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.084",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537471,1765043233106,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.106",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537472,1765043233128,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.128",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537473,1765043233149,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.149",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537474,1765043233170,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.170",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537475,1765043233191,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.191",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537476,1765043233215,"fUST",-1000.23,8.219e-05,2,"2025-12-06T17:47:13.215",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537477,1765043233237,"fUST",-500.72719762,8.219e-05,2,"2025-12-06T17:47:13.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537478,1765043233259,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.259",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537479,1765043233281,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.281",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537480,1765043233303,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.303",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537481,1765043233327,"fUST",-1544.85,8.219e-05,2,"2025-12-06T17:47:13.327",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537482,1765043233348,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.348",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537483,1765043233370,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.370",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537484,1765043233391,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.391",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537485,1765043233414,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.414",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537486,1765043233436,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:13.436",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537487,1765043233458,"fUST",-46.43611085,8.219e-05,2,"2025-12-06T17:47:13.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537488,1765043234642,"fUST",2719.88959644,8.034e-05,2,"2025-12-06T17:47:14.642",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537489,1765043236392,"fUST",1274.13,6.7e-05,2,"2025-12-06T17:47:16.392",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537490,1765043237111,"fUST",-158.67369741,6.8e-05,2,"2025-12-06T17:47:17.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537491,1765043239649,"fUST",-283.23541344,6.8e-05,2,"2025-12-06T17:47:19.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537492,1765043242837,"fUST",-832.22088915,6.8e-05,2,"2025-12-06T17:47:22.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537493,1765043242865,"fUST",-1274.13,7e-05,2,"2025-12-06T17:47:22.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537494,1765043242890,"fUST",-1274.13,7.1e-05,2,"2025-12-06T17:47:22.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537495,1765043242914,"fUST",-1274.13,7.3e-05,2,"2025-12-06T17:47:22.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537496,1765043242937,"fUST",-1274.13,7.4e-05,2,"2025-12-06T17:47:22.937",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537497,1765043242964,"fUST",-1274.13,7.6e-05,2,"2025-12-06T17:47:22.964",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537498,1765043242989,"fUST",-1274.13,7.7e-05,2,"2025-12-06T17:47:22.989",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537499,1765043243015,"fUST",-1274.13,7.9e-05,2,"2025-12-06T17:47:23.015",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537500,1765043243038,"fUST",-1274.13,8e-05,2,"2025-12-06T17:47:23.038",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537501,1765043243260,"fUST",832.22088915,6.732e-05,2,"2025-12-06T17:47:23.260",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537502,1765043248662,"fUST",-1274.13,8.2e-05,2,"2025-12-06T17:47:28.662",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537503,1765043251661,"fUST",1274.13,8.118e-05,2,"2025-12-06T17:47:31.661",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537504,1765043257143,"fUST",-453.56388915,8.219e-05,2,"2025-12-06T17:47:37.143",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537505,1765043257168,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537506,1765043257190,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.190",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537507,1765043257213,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.213",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537508,1765043257235,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537509,1765043257257,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.257",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537510,1765043257452,"fUST",-621.8,8.219e-05,2,"2025-12-06T17:47:37.452",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537511,1765043257476,"fUST",-579.35,8.219e-05,2,"2025-12-06T17:47:37.476",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537512,1765043257498,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537513,1765043257522,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537514,1765043257544,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537515,1765043257566,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537516,1765043257588,"fUST",-1199.3,8.219e-05,2,"2025-12-06T17:47:37.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537517,1765043257611,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537518,1765043257633,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.633",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537519,1765043257655,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537520,1765043257679,"fUST",-519.15,8.219e-05,2,"2025-12-06T17:47:37.679",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537521,1765043257702,"fUST",-375.56028546,8.219e-05,2,"2025-12-06T17:47:37.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537522,1765043257725,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537523,1765043257747,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.747",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537524,1765043257769,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.769",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537525,1765043257791,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.791",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537526,1765043257814,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.814",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537527,1765043257837,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537528,1765043257860,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.860",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537529,1765043257884,"fUST",-1740.34,8.219e-05,2,"2025-12-06T17:47:37.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537530,1765043257906,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537531,1765043257928,"fUST",-523.66636492,8.219e-05,2,"2025-12-06T17:47:37.928",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537532,1765043257950,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.950",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537533,1765043257972,"fUST",-1385.13,8.219e-05,2,"2025-12-06T17:47:37.972",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537534,1765043257995,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:37.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537535,1765043258018,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.018",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537536,1765043258042,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537537,1765043258064,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.064",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537538,1765043258088,"fUST",-750.94,8.219e-05,2,"2025-12-06T17:47:38.088",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537539,1765043258111,"fUST",-1514.34,8.219e-05,2,"2025-12-06T17:47:38.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537540,1765043258133,"fUST",-1506.89,8.219e-05,2,"2025-12-06T17:47:38.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537541,1765043258157,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.157",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537542,1765043258179,"fUST",-649.44,8.219e-05,2,"2025-12-06T17:47:38.179",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537543,1765043258202,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.202",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537544,1765043258225,"fUST",-1734.07,8.219e-05,2,"2025-12-06T17:47:38.225",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537545,1765043258248,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.248",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537546,1765043258270,"fUST",-611.49,8.219e-05,2,"2025-12-06T17:47:38.270",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537547,1765043258294,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.294",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537548,1765043258317,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537549,1765043258342,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537550,1765043258365,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.365",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537551,1765043258388,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.388",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537552,1765043258410,"fUST",-757.91,8.219e-05,2,"2025-12-06T17:47:38.410",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537553,1765043258433,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.433",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537554,1765043258457,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.457",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537555,1765043258480,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537556,1765043258503,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.503",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537557,1765043258527,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.527",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537558,1765043258551,"fUST",-766.08,8.219e-05,2,"2025-12-06T17:47:38.551",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537559,1765043258575,"fUST",-551.04,8.219e-05,2,"2025-12-06T17:47:38.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537560,1765043258598,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537561,1765043258621,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537562,1765043258645,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.645",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537563,1765043258669,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.669",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537564,1765043258692,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537565,1765043258714,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.714",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537566,1765043258738,"fUST",-1355.0,8.219e-05,2,"2025-12-06T17:47:38.738",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537567,1765043258761,"fUST",-581.04,8.219e-05,2,"2025-12-06T17:47:38.761",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537568,1765043258785,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537569,1765043258812,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537570,1765043258835,"fUST",-684.95,8.219e-05,2,"2025-12-06T17:47:38.835",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537571,1765043258860,"fUST",-1008.46,8.219e-05,2,"2025-12-06T17:47:38.860",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537572,1765043258885,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.885",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537573,1765043258908,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.908",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537574,1765043258933,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.933",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537575,1765043258957,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.957",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537576,1765043258980,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:38.980",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537577,1765043259004,"fUST",-529.79,8.219e-05,2,"2025-12-06T17:47:39.004",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537578,1765043259027,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.027",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537579,1765043259049,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.049",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537580,1765043259073,"fUST",-1735.38,8.219e-05,2,"2025-12-06T17:47:39.073",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537581,1765043259096,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537582,1765043259118,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.118",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537583,1765043259141,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.141",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537584,1765043259165,"fUST",-704.8,8.219e-05,2,"2025-12-06T17:47:39.165",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537585,1765043259188,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.188",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537586,1765043259211,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.211",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537587,1765043259235,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537588,1765043259403,"fUST",-1300.0,8.219e-05,2,"2025-12-06T17:47:39.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537589,1765043259426,"fUST",-573.71234075,8.219e-05,2,"2025-12-06T17:47:39.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537590,1765043259451,"fUST",-1781.16,8.219e-05,2,"2025-12-06T17:47:39.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537591,1765043259474,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537592,1765043259498,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537593,1765043259521,"fUST",-845.91,8.219e-05,2,"2025-12-06T17:47:39.521",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537594,1765043259544,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537595,1765043259567,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.567",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537596,1765043259590,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.590",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537597,1765043259612,"fUST",-548.25,8.219e-05,2,"2025-12-06T17:47:39.612",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537598,1765043259635,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.635",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537599,1765043259658,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.658",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537600,1765043259682,"fUST",-727.07,8.219e-05,2,"2025-12-06T17:47:39.682",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537601,1765043259706,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.706",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537602,1765043259729,"fUST",-667.4,8.219e-05,2,"2025-12-06T17:47:39.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537603,1765043259751,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.751",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537604,1765043259774,"fUST",-752.93,8.219e-05,2,"2025-12-06T17:47:39.774",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537605,1765043259796,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537606,1765043259824,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.824",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537607,1765043259853,"fUST",-507.77428484,8.219e-05,2,"2025-12-06T17:47:39.853",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537608,1765043259878,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.878",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537609,1765043259902,"fUST",-598.34,8.219e-05,2,"2025-12-06T17:47:39.902",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537610,1765043259926,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537611,1765043259950,"fUST",-3288.25,8.219e-05,2,"2025-12-06T17:47:39.950",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537612,1765043259973,"fUST",-2289.16,8.219e-05,2,"2025-12-06T17:47:39.973",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537613,1765043259997,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:39.997",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537614,1765043260020,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.020",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537615,1765043260042,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537616,1765043260066,"fUST",-1053.71,8.219e-05,2,"2025-12-06T17:47:40.066",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537617,1765043260089,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.089",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537618,1765043260112,"fUST",-791.22,8.219e-05,2,"2025-12-06T17:47:40.112",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537619,1765043260134,"fUST",-2586.42,8.219e-05,2,"2025-12-06T17:47:40.134",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537620,1765043260157,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.157",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537621,1765043260183,"fUST",-1376.77,8.219e-05,2,"2025-12-06T17:47:40.183",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537622,1765043260206,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.206",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537623,1765043260228,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.228",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537624,1765043260250,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.250",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537625,1765043260287,"fUST",-1683.77,8.219e-05,2,"2025-12-06T17:47:40.287",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537626,1765043260331,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.331",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537627,1765043260375,"fUST",-1071.78,8.219e-05,2,"2025-12-06T17:47:40.375",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537628,1765043260417,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.417",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537629,1765043260462,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.462",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537630,1765043260501,"fUST",-1182.51,8.219e-05,2,"2025-12-06T17:47:40.501",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537631,1765043260544,"fUST",-614.27,8.219e-05,2,"2025-12-06T17:47:40.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537632,1765043260576,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537633,1765043260617,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537634,1765043260654,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.654",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537635,1765043260690,"fUST",-1262.1,8.219e-05,2,"2025-12-06T17:47:40.690",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537636,1765043260729,"fUST",-561.56,8.219e-05,2,"2025-12-06T17:47:40.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537637,1765043260768,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537638,1765043260809,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.809",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537639,1765043260851,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.851",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537640,1765043260892,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.892",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537641,1765043260932,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.932",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537642,1765043260969,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:40.969",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537643,1765043261005,"fUST",-742.31,8.219e-05,2,"2025-12-06T17:47:41.005",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537644,1765043261042,"fUST",-2940.75,8.219e-05,2,"2025-12-06T17:47:41.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537645,1765043261079,"fUST",-666.27,8.219e-05,2,"2025-12-06T17:47:41.079",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537646,1765043261115,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.115",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537647,1765043261151,"fUST",-1296.67,8.219e-05,2,"2025-12-06T17:47:41.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537648,1765043261187,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.187",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537649,1765043261224,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.224",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537650,1765043261260,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.260",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537651,1765043261296,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.296",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537652,1765043261332,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.332",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537653,1765043261367,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537654,1765043261405,"fUST",-850.67,8.219e-05,2,"2025-12-06T17:47:41.405",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537655,1765043261440,"fUST",-814.86,8.219e-05,2,"2025-12-06T17:47:41.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537656,1765043261477,"fUST",-1895.97,8.219e-05,2,"2025-12-06T17:47:41.477",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537657,1765043261512,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.512",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537658,1765043261548,"fUST",-564.65,8.219e-05,2,"2025-12-06T17:47:41.548",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537659,1765043261580,"fUST",-2227.75,8.219e-05,2,"2025-12-06T17:47:41.580",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537660,1765043261603,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.603",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537661,1765043261626,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.626",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537662,1765043261650,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:41.650",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537663,1765043261954,"fUST",-736.82,8.219e-05,2,"2025-12-06T17:47:41.954",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537664,1765043261977,"fUST",-823.15,8.219e-05,2,"2025-12-06T17:47:41.977",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537665,1765043262001,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.001",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537666,1765043262024,"fUST",-1497.04,8.219e-05,2,"2025-12-06T17:47:42.024",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537667,1765043262046,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.046",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537668,1765043262069,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537669,1765043262091,"fUST",-531.02,8.219e-05,2,"2025-12-06T17:47:42.091",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537670,1765043262113,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.113",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537671,1765043262135,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.135",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537672,1765043262158,"fUST",-672.19,8.219e-05,2,"2025-12-06T17:47:42.158",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537673,1765043262179,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.179",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537674,1765043262203,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.203",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537675,1765043262225,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.225",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537676,1765043262247,"fUST",-314.73439309,8.219e-05,2,"2025-12-06T17:47:42.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537677,1765043262270,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.270",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537678,1765043262293,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.293",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537679,1765043262315,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.315",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537680,1765043262339,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.339",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537681,1765043262362,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.362",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537682,1765043262387,"fUST",-3491.37,8.219e-05,2,"2025-12-06T17:47:42.387",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537683,1765043262411,"fUST",-1085.4,8.219e-05,2,"2025-12-06T17:47:42.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537684,1765043262434,"fUST",-772.68,8.219e-05,2,"2025-12-06T17:47:42.434",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537685,1765043262458,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537686,1765043262480,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537687,1765043262503,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.503",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537688,1765043262526,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537689,1765043262548,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.548",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537690,1765043262571,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.571",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537691,1765043262594,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.594",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537692,1765043262619,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.619",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537693,1765043262643,"fUST",-2176.88,8.219e-05,2,"2025-12-06T17:47:42.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537694,1765043262666,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537695,1765043262689,"fUST",-2129.74,8.219e-05,2,"2025-12-06T17:47:42.689",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537696,1765043262712,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.712",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537697,1765043262735,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.735",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537698,1765043262758,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.758",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537699,1765043262782,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.782",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537700,1765043262806,"fUST",-4074.05,8.219e-05,2,"2025-12-06T17:47:42.806",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537701,1765043262830,"fUST",-744.58,8.219e-05,2,"2025-12-06T17:47:42.830",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537702,1765043262853,"fUST",-9768.4,8.219e-05,2,"2025-12-06T17:47:42.853",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537703,1765043262874,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.874",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537704,1765043262897,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.897",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537705,1765043262919,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.919",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537706,1765043262940,"fUST",-703.9,8.219e-05,2,"2025-12-06T17:47:42.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537707,1765043262961,"fUST",-2788.95,8.219e-05,2,"2025-12-06T17:47:42.961",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537708,1765043262982,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:42.982",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537709,1765043263003,"fUST",-778.64,8.219e-05,2,"2025-12-06T17:47:43.003",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537710,1765043263024,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.024",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537711,1765043263045,"fUST",-513.43,8.219e-05,2,"2025-12-06T17:47:43.045",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537712,1765043263067,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.067",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537713,1765043263088,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.088",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537714,1765043263109,"fUST",-627.93,8.219e-05,2,"2025-12-06T17:47:43.109",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537715,1765043263132,"fUST",-14717.73,8.219e-05,2,"2025-12-06T17:47:43.132",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537716,1765043263152,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.152",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537717,1765043263174,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.174",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537718,1765043263196,"fUST",-500.07239363,8.219e-05,2,"2025-12-06T17:47:43.196",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537719,1765043263218,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.218",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537720,1765043263240,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.240",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537721,1765043263261,"fUST",-726.22,8.219e-05,2,"2025-12-06T17:47:43.261",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537722,1765043263282,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.282",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537723,1765043263305,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.305",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537724,1765043263327,"fUST",-1010.34,8.219e-05,2,"2025-12-06T17:47:43.327",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537725,1765043263351,"fUST",-508.98,8.219e-05,2,"2025-12-06T17:47:43.351",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537726,1765043263374,"fUST",-500.6,8.219e-05,2,"2025-12-06T17:47:43.374",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537727,1765043263397,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.397",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537728,1765043263420,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.420",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537729,1765043263442,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.442",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537730,1765043263465,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.465",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537731,1765043263488,"fUST",-9331.97,8.219e-05,2,"2025-12-06T17:47:43.488",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537732,1765043263512,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.512",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537733,1765043263535,"fUST",-1064.06,8.219e-05,2,"2025-12-06T17:47:43.535",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537734,1765043263560,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.560",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537735,1765043263584,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.584",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537736,1765043263608,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.608",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537737,1765043263632,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.632",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537738,1765043263655,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537739,1765043263678,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:43.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537740,1765043263702,"fUST",-5.67604816,8.219e-05,2,"2025-12-06T17:47:43.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537742,1765043279457,"fUST",-1200.0,8.136e-05,2,"2025-12-06T17:47:59.457",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537743,1765043279481,"fUST",-44678.64390131,8.137e-05,2,"2025-12-06T17:47:59.481",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537744,1765043279502,"fUST",-494.32395184,8.219e-05,2,"2025-12-06T17:47:59.502",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537745,1765043279524,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.524",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537746,1765043279545,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537747,1765043279566,"fUST",-942.17,8.219e-05,2,"2025-12-06T17:47:59.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537748,1765043279589,"fUST",-979.98,8.219e-05,2,"2025-12-06T17:47:59.589",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537749,1765043279610,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.610",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537750,1765043279631,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.631",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537751,1765043279653,"fUST",-1454.68,8.219e-05,2,"2025-12-06T17:47:59.653",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537752,1765043279675,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537753,1765043279696,"fUST",-281.29824393,8.219e-05,2,"2025-12-06T17:47:59.696",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537754,1765043279718,"fUST",-500.49564635,8.219e-05,2,"2025-12-06T17:47:59.718",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537755,1765043279739,"fUST",-1046.32,8.219e-05,2,"2025-12-06T17:47:59.739",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537756,1765043279760,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.760",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537757,1765043279781,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537758,1765043279802,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.802",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537759,1765043279828,"fUST",-1847.48,8.219e-05,2,"2025-12-06T17:47:59.828",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537760,1765043279850,"fUST",-603.09842669,8.219e-05,2,"2025-12-06T17:47:59.850",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537761,1765043279874,"fUST",-804.48,8.219e-05,2,"2025-12-06T17:47:59.874",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537762,1765043279899,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.899",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537763,1765043279923,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.923",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537764,1765043279948,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537765,1765043279974,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537766,1765043279999,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:47:59.999",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537767,1765043280023,"fUST",-5122.98,8.219e-05,2,"2025-12-06T17:48:00.023",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537768,1765043280046,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.046",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537769,1765043280070,"fUST",-5202.03,8.219e-05,2,"2025-12-06T17:48:00.070",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537770,1765043280093,"fUST",-1451.78,8.219e-05,2,"2025-12-06T17:48:00.093",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537771,1765043280116,"fUST",-1101.1,8.219e-05,2,"2025-12-06T17:48:00.116",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537772,1765043280140,"fUST",-2347.09,8.219e-05,2,"2025-12-06T17:48:00.140",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537773,1765043280163,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.163",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537774,1765043280188,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.188",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537775,1765043280212,"fUST",-2888.14,8.219e-05,2,"2025-12-06T17:48:00.212",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537776,1765043280236,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.236",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537777,1765043280260,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.260",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537778,1765043280283,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.283",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537779,1765043280307,"fUST",-1478.49,8.219e-05,2,"2025-12-06T17:48:00.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537780,1765043280333,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.333",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537781,1765043280357,"fUST",-4344.3,8.219e-05,2,"2025-12-06T17:48:00.357",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537782,1765043280382,"fUST",-5924.66,8.219e-05,2,"2025-12-06T17:48:00.382",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537783,1765043280406,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.406",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537784,1765043280430,"fUST",-1052.67,8.219e-05,2,"2025-12-06T17:48:00.430",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537785,1765043280454,"fUST",-3042.18,8.219e-05,2,"2025-12-06T17:48:00.454",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537786,1765043280478,"fUST",-667.09,8.219e-05,2,"2025-12-06T17:48:00.478",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537787,1765043280500,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.500",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537788,1765043280522,"fUST",-515.58,8.219e-05,2,"2025-12-06T17:48:00.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537789,1765043280545,"fUST",-642.93,8.219e-05,2,"2025-12-06T17:48:00.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537790,1765043280568,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.568",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537791,1765043280591,"fUST",-1952.75,8.219e-05,2,"2025-12-06T17:48:00.591",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537792,1765043280613,"fUST",-1774.45,8.219e-05,2,"2025-12-06T17:48:00.613",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537793,1765043280635,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.635",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537794,1765043280656,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537795,1765043280678,"fUST",-1823.74,8.219e-05,2,"2025-12-06T17:48:00.678",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537796,1765043280700,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537797,1765043280723,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.723",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537798,1765043280745,"fUST",-719.79,8.219e-05,2,"2025-12-06T17:48:00.745",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537799,1765043280767,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.767",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537800,1765043280789,"fUST",-1144.64,8.219e-05,2,"2025-12-06T17:48:00.789",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537801,1765043280813,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.813",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537802,1765043280841,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537803,1765043280864,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.864",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537804,1765043280891,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.891",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537805,1765043280918,"fUST",-672.6,8.219e-05,2,"2025-12-06T17:48:00.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537806,1765043280941,"fUST",-590.98,8.219e-05,2,"2025-12-06T17:48:00.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537807,1765043280965,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:00.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537808,1765043280988,"fUST",-694.55,8.219e-05,2,"2025-12-06T17:48:00.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537809,1765043281014,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537810,1765043281038,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.038",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537811,1765043281237,"fUST",-687.74,8.219e-05,2,"2025-12-06T17:48:01.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537812,1765043281262,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.262",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537813,1765043281286,"fUST",-1810.93,8.219e-05,2,"2025-12-06T17:48:01.286",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537814,1765043281310,"fUST",-6069.6,8.219e-05,2,"2025-12-06T17:48:01.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537815,1765043281334,"fUST",-1075.01,8.219e-05,2,"2025-12-06T17:48:01.334",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537816,1765043281358,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.358",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537817,1765043281383,"fUST",-3991.99,8.219e-05,2,"2025-12-06T17:48:01.383",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537818,1765043281406,"fUST",-4174.77,8.219e-05,2,"2025-12-06T17:48:01.406",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537819,1765043281428,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.428",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537820,1765043281452,"fUST",-547.43,8.219e-05,2,"2025-12-06T17:48:01.452",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537821,1765043281475,"fUST",-10722.49,8.219e-05,2,"2025-12-06T17:48:01.475",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537822,1765043281504,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.504",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537823,1765043281527,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.527",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537824,1765043281550,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.550",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537825,1765043281573,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537826,1765043281596,"fUST",-799.64,8.219e-05,2,"2025-12-06T17:48:01.596",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537827,1765043281618,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537828,1765043281643,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537829,1765043281668,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537830,1765043281694,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537831,1765043281719,"fUST",-509.25352541,8.219e-05,2,"2025-12-06T17:48:01.719",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537832,1765043281747,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.747",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537833,1765043281772,"fUST",-339.0121253,8.219e-05,2,"2025-12-06T17:48:01.772",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537834,1765043281796,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537835,1765043281823,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.823",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537836,1765043281847,"fUST",-2248.83,8.219e-05,2,"2025-12-06T17:48:01.847",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537837,1765043281870,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537838,1765043281895,"fUST",-2134.06,8.219e-05,2,"2025-12-06T17:48:01.895",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537839,1765043281918,"fUST",-1068.68,8.219e-05,2,"2025-12-06T17:48:01.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537840,1765043281941,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537841,1765043281965,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:01.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537842,1765043281988,"fUST",-708.6,8.219e-05,2,"2025-12-06T17:48:01.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537843,1765043282010,"fUST",-637.12,8.219e-05,2,"2025-12-06T17:48:02.010",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537844,1765043282033,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537845,1765043282055,"fUST",-3239.38,8.219e-05,2,"2025-12-06T17:48:02.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537846,1765043282078,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537847,1765043282101,"fUST",-791.57,8.219e-05,2,"2025-12-06T17:48:02.101",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537848,1765043282124,"fUST",-1350.95,8.219e-05,2,"2025-12-06T17:48:02.124",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537849,1765043282148,"fUST",-5989.01,8.219e-05,2,"2025-12-06T17:48:02.148",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537850,1765043282170,"fUST",-570.91,8.219e-05,2,"2025-12-06T17:48:02.170",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537851,1765043282194,"fUST",-1137.64,8.219e-05,2,"2025-12-06T17:48:02.194",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537852,1765043282216,"fUST",-516.27,8.219e-05,2,"2025-12-06T17:48:02.216",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537853,1765043282239,"fUST",-1560.3,8.219e-05,2,"2025-12-06T17:48:02.239",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537854,1765043282262,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.262",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537855,1765043282286,"fUST",-534.65,8.219e-05,2,"2025-12-06T17:48:02.286",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537856,1765043282310,"fUST",-526.88,8.219e-05,2,"2025-12-06T17:48:02.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537857,1765043282334,"fUST",-1194.26,8.219e-05,2,"2025-12-06T17:48:02.334",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537858,1765043282361,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.361",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537859,1765043282388,"fUST",-1848.57,8.219e-05,2,"2025-12-06T17:48:02.388",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537860,1765043282411,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537861,1765043282434,"fUST",-428.87119388,8.219e-05,2,"2025-12-06T17:48:02.434",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537862,1765043282460,"fUST",-6619.28,8.219e-05,2,"2025-12-06T17:48:02.460",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537863,1765043282483,"fUST",-4870.41,8.219e-05,2,"2025-12-06T17:48:02.483",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537864,1765043282506,"fUST",-2044.14,8.219e-05,2,"2025-12-06T17:48:02.506",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537865,1765043282531,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:02.531",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537866,1765043282554,"fUST",-264.26298529,8.219e-05,2,"2025-12-06T17:48:02.554",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537867,1765043297738,"fUST",1434.35,6.7e-05,2,"2025-12-06T17:48:17.738",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537868,1765043298121,"fUST",1434.35,6.8e-05,2,"2025-12-06T17:48:18.121",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537869,1765043298458,"fUST",1434.35,7e-05,2,"2025-12-06T17:48:18.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537870,1765043298728,"fUST",1434.35,7.1e-05,2,"2025-12-06T17:48:18.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537871,1765043299072,"fUST",1434.35,7.3e-05,2,"2025-12-06T17:48:19.072",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537872,1765043299369,"fUST",1434.35,7.4e-05,2,"2025-12-06T17:48:19.369",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537873,1765043299426,"fUST",218.91,6.709e-05,2,"2025-12-06T17:48:19.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537874,1765043299701,"fUST",1434.35,7.6e-05,2,"2025-12-06T17:48:19.701",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537875,1765043299825,"fUST",437.82,7.028e-05,2,"2025-12-06T17:48:19.825",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537876,1765043300126,"fUST",1434.35,7.7e-05,2,"2025-12-06T17:48:20.126",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537877,1765043300215,"fUST",656.73,7.348e-05,2,"2025-12-06T17:48:20.215",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537878,1765043300403,"fUST",1434.35,7.9e-05,2,"2025-12-06T17:48:20.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537879,1765043300609,"fUST",875.64,7.667e-05,2,"2025-12-06T17:48:20.609",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537880,1765043300711,"fUST",1434.35,8e-05,2,"2025-12-06T17:48:20.711",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537881,1765043301176,"fUST",1094.55,7.987e-05,2,"2025-12-06T17:48:21.176",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537882,1765043301738,"fUST",-172.47425916,8.011e-05,2,"2025-12-06T17:48:21.738",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537883,1765043301767,"fUST",-1497.84959583,8.137e-05,2,"2025-12-06T17:48:21.767",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537884,1765043305367,"fUST",395.39608124,7.791e-05,2,"2025-12-06T17:48:25.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537885,1765043305419,"fUST",404.2850252,7.791e-05,2,"2025-12-06T17:48:25.419",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537886,1765043311599,"fUST",1434.35,8.118e-05,2,"2025-12-06T17:48:31.599",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537887,1765043315822,"fUST",-1434.35,8.2e-05,2,"2025-12-06T17:48:35.822",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537888,1765043317257,"fUST",-489.50415079,8.218e-05,2,"2025-12-06T17:48:37.257",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537889,1765043317283,"fUST",-1389.87701471,8.219e-05,2,"2025-12-06T17:48:37.283",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537890,1765043317307,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537891,1765043317331,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.331",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537892,1765043317355,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.355",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537893,1765043317380,"fUST",-1484.26,8.219e-05,2,"2025-12-06T17:48:37.380",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537894,1765043317404,"fUST",-359.7905765,8.219e-05,2,"2025-12-06T17:48:37.404",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537895,1765043317427,"fUST",-1072.59,8.219e-05,2,"2025-12-06T17:48:37.427",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537896,1765043317451,"fUST",-2956.61,8.219e-05,2,"2025-12-06T17:48:37.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537897,1765043317474,"fUST",-3340.28,8.219e-05,2,"2025-12-06T17:48:37.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537898,1765043317498,"fUST",-165.14000887,8.219e-05,2,"2025-12-06T17:48:37.498",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537899,1765043317520,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.520",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537900,1765043317543,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.543",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537901,1765043317567,"fUST",-2969.19,8.219e-05,2,"2025-12-06T17:48:37.567",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537902,1765043317589,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.589",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537903,1765043317612,"fUST",-904.74,8.219e-05,2,"2025-12-06T17:48:37.612",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537904,1765043317635,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.635",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537905,1765043317658,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.658",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537906,1765043317682,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.682",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537907,1765043317704,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537908,1765043317727,"fUST",-3050.26,8.219e-05,2,"2025-12-06T17:48:37.727",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537909,1765043317750,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537910,1765043317776,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537911,1765043317800,"fUST",-2469.33,8.219e-05,2,"2025-12-06T17:48:37.800",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537912,1765043317827,"fUST",-555.93211601,8.219e-05,2,"2025-12-06T17:48:37.827",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537913,1765043317850,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.850",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537914,1765043317876,"fUST",-151.0,8.219e-05,2,"2025-12-06T17:48:37.876",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537915,1765043317901,"fUST",-804.65,8.219e-05,2,"2025-12-06T17:48:37.901",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537916,1765043317925,"fUST",-12444.98,8.219e-05,2,"2025-12-06T17:48:37.925",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537917,1765043317948,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537918,1765043317970,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.970",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537919,1765043317995,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:37.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537920,1765043318017,"fUST",-941.93,8.219e-05,2,"2025-12-06T17:48:38.017",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537921,1765043318041,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.041",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537922,1765043318064,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.064",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537923,1765043318088,"fUST",-2040.44,8.219e-05,2,"2025-12-06T17:48:38.088",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537924,1765043318112,"fUST",-1402.63,8.219e-05,2,"2025-12-06T17:48:38.112",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537925,1765043318136,"fUST",-1586.86,8.219e-05,2,"2025-12-06T17:48:38.136",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537926,1765043318159,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.159",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537927,1765043318182,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.182",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537928,1765043318205,"fUST",-2627.77,8.219e-05,2,"2025-12-06T17:48:38.205",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537929,1765043318231,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.231",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537930,1765043318255,"fUST",-1122.46,8.219e-05,2,"2025-12-06T17:48:38.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537931,1765043318279,"fUST",-636.85,8.219e-05,2,"2025-12-06T17:48:38.279",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537932,1765043318304,"fUST",-795.04,8.219e-05,2,"2025-12-06T17:48:38.304",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537933,1765043318328,"fUST",-520.33313339,8.219e-05,2,"2025-12-06T17:48:38.328",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537934,1765043318353,"fUST",-507.79,8.219e-05,2,"2025-12-06T17:48:38.353",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537935,1765043318378,"fUST",-6014.14,8.219e-05,2,"2025-12-06T17:48:38.378",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537936,1765043318403,"fUST",-20527.22,8.219e-05,2,"2025-12-06T17:48:38.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537937,1765043318426,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537938,1765043318451,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.451",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537939,1765043318474,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.474",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537940,1765043318497,"fUST",-2554.57,8.219e-05,2,"2025-12-06T17:48:38.497",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537941,1765043318519,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.519",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537942,1765043318542,"fUST",-660.79,8.219e-05,2,"2025-12-06T17:48:38.542",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537943,1765043318564,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.564",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537944,1765043318586,"fUST",-544.14,8.219e-05,2,"2025-12-06T17:48:38.586",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537945,1765043318610,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.610",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537946,1765043318632,"fUST",-3533.77,8.219e-05,2,"2025-12-06T17:48:38.632",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537947,1765043318656,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537948,1765043318679,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.679",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537949,1765043318702,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537950,1765043318725,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537951,1765043318750,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537952,1765043318773,"fUST",-651.75,8.219e-05,2,"2025-12-06T17:48:38.773",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537953,1765043318795,"fUST",-627.97,8.219e-05,2,"2025-12-06T17:48:38.795",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537954,1765043318817,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537955,1765043318848,"fUST",-857.88,8.219e-05,2,"2025-12-06T17:48:38.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537956,1765043318875,"fUST",-1869.21,8.219e-05,2,"2025-12-06T17:48:38.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537957,1765043318900,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:38.900",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537958,1765043319082,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.082",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537959,1765043319107,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.107",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537960,1765043319131,"fUST",-2503.17,8.219e-05,2,"2025-12-06T17:48:39.131",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537961,1765043319153,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.153",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537962,1765043319175,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.175",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537963,1765043319210,"fUST",-2215.96,8.219e-05,2,"2025-12-06T17:48:39.210",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537964,1765043319233,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.233",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537965,1765043319256,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.256",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537966,1765043319280,"fUST",-2603.19,8.219e-05,2,"2025-12-06T17:48:39.280",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537967,1765043319303,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.303",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537968,1765043319326,"fUST",-2326.63,8.219e-05,2,"2025-12-06T17:48:39.326",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537969,1765043319349,"fUST",-4440.51,8.219e-05,2,"2025-12-06T17:48:39.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537970,1765043319371,"fUST",-2072.17,8.219e-05,2,"2025-12-06T17:48:39.371",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537971,1765043319394,"fUST",-596.25,8.219e-05,2,"2025-12-06T17:48:39.394",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537972,1765043319418,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.418",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537973,1765043319444,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537974,1765043319472,"fUST",-2470.8,8.219e-05,2,"2025-12-06T17:48:39.472",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537975,1765043319497,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.497",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537976,1765043319525,"fUST",-15045.82,8.219e-05,2,"2025-12-06T17:48:39.525",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537977,1765043319550,"fUST",-2600.16,8.219e-05,2,"2025-12-06T17:48:39.550",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537978,1765043319573,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537979,1765043319597,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.597",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537980,1765043319619,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.619",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537981,1765043319643,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537982,1765043319667,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.667",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537983,1765043319692,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537984,1765043319717,"fUST",-709.09,8.219e-05,2,"2025-12-06T17:48:39.717",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537985,1765043319742,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.742",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537986,1765043319766,"fUST",-847.67,8.219e-05,2,"2025-12-06T17:48:39.766",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537987,1765043319789,"fUST",-807.06,8.219e-05,2,"2025-12-06T17:48:39.789",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537988,1765043319811,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.811",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537989,1765043319841,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537990,1765043319865,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537991,1765043319890,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537992,1765043319917,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.917",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537993,1765043319941,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537994,1765043319964,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:39.964",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537995,1765043319987,"fUST",-1476.9,8.219e-05,2,"2025-12-06T17:48:39.987",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537996,1765043320010,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:40.010",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537997,1765043320033,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:40.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537998,1765043320056,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:40.056",0.000365,42.2,0.9210639087574561,754803640.665873]
[396537999,1765043320079,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:40.079",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538000,1765043320102,"fUST",-11056.39,8.219e-05,2,"2025-12-06T17:48:40.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538001,1765043320125,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:48:40.125",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538002,1765043320151,"fUST",-2611.92122143,8.219e-05,2,"2025-12-06T17:48:40.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538003,1765043321387,"fUST",7131.31,8.137e-05,2,"2025-12-06T17:48:41.387",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538004,1765043321409,"fUST",6886.28524287,8.137e-05,2,"2025-12-06T17:48:41.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538005,1765043338382,"fUST",-2663.5687666,8.056e-05,2,"2025-12-06T17:48:58.382",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538006,1765043338409,"fUST",-2009.3037002,8.137e-05,2,"2025-12-06T17:48:58.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538007,1765043338656,"fUST",-654.2650664,8.137e-05,2,"2025-12-06T17:48:58.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538008,1765043342702,"fUST",250.0,0.00013109,3,"2025-12-06T17:49:02.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538009,1765043342839,"fUST",250.0,0.00011349,3,"2025-12-06T17:49:02.839",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538010,1765043343814,"fUST",5966.39051575,8.137e-05,2,"2025-12-06T17:49:03.814",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538011,1765043346877,"fUST",-300.0,8.218e-05,2,"2025-12-06T17:49:06.877",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538012,1765043346904,"fUST",-250.0,8.218e-05,2,"2025-12-06T17:49:06.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538013,1765043346930,"fUST",-2929.86877857,8.219e-05,2,"2025-12-06T17:49:06.930",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538014,1765043346953,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:06.953",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538015,1765043346977,"fUST",-1600.7,8.219e-05,2,"2025-12-06T17:49:06.977",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538016,1765043347001,"fUST",-603.15,8.219e-05,2,"2025-12-06T17:49:07.001",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538017,1765043347026,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.026",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538018,1765043347048,"fUST",-640.72,8.219e-05,2,"2025-12-06T17:49:07.048",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538019,1765043347071,"fUST",-9361.38,8.219e-05,2,"2025-12-06T17:49:07.071",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538020,1765043347093,"fUST",-1019.73,8.219e-05,2,"2025-12-06T17:49:07.093",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538021,1765043347117,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.117",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538022,1765043347142,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538023,1765043347166,"fUST",-1224.51,8.219e-05,2,"2025-12-06T17:49:07.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538024,1765043347190,"fUST",-500.44901951,8.219e-05,2,"2025-12-06T17:49:07.190",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538025,1765043347214,"fUST",-842.25,8.219e-05,2,"2025-12-06T17:49:07.214",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538026,1765043347238,"fUST",-1040.18,8.219e-05,2,"2025-12-06T17:49:07.238",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538027,1765043347262,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.262",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538028,1765043347286,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.286",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538029,1765043347310,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538030,1765043347333,"fUST",-1762.51,8.219e-05,2,"2025-12-06T17:49:07.333",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538031,1765043347355,"fUST",-2062.05,8.219e-05,2,"2025-12-06T17:49:07.355",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538032,1765043347378,"fUST",-1175.59,8.219e-05,2,"2025-12-06T17:49:07.378",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538033,1765043347401,"fUST",-566.37,8.219e-05,2,"2025-12-06T17:49:07.401",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538034,1765043347425,"fUST",-674.58,8.219e-05,2,"2025-12-06T17:49:07.425",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538035,1765043347447,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538036,1765043347470,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.470",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538037,1765043347493,"fUST",-3904.3,8.219e-05,2,"2025-12-06T17:49:07.493",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538038,1765043347515,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.515",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538039,1765043347539,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.539",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538040,1765043347562,"fUST",-651.9,8.219e-05,2,"2025-12-06T17:49:07.562",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538041,1765043347586,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.586",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538042,1765043347611,"fUST",-1059.39,8.219e-05,2,"2025-12-06T17:49:07.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538043,1765043347634,"fUST",-8943.14,8.219e-05,2,"2025-12-06T17:49:07.634",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538044,1765043347656,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538045,1765043347679,"fUST",-1572.62,8.219e-05,2,"2025-12-06T17:49:07.679",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538046,1765043347702,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.702",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538047,1765043347725,"fUST",-893.6,8.219e-05,2,"2025-12-06T17:49:07.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538048,1765043347749,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.749",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538049,1765043347771,"fUST",-14104.49,8.219e-05,2,"2025-12-06T17:49:07.771",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538050,1765043347791,"fUST",-896.38,8.219e-05,2,"2025-12-06T17:49:07.791",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538051,1765043347812,"fUST",-352.66862441,8.219e-05,2,"2025-12-06T17:49:07.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538052,1765043347837,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538053,1765043347858,"fUST",-1770.5,8.219e-05,2,"2025-12-06T17:49:07.858",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538054,1765043347881,"fUST",-902.91,8.219e-05,2,"2025-12-06T17:49:07.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538055,1765043347903,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.903",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538056,1765043347925,"fUST",-697.35,8.219e-05,2,"2025-12-06T17:49:07.925",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538057,1765043347946,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.946",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538058,1765043347967,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.967",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538059,1765043347989,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:07.989",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538060,1765043348011,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.011",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538061,1765043348033,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538062,1765043348055,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538063,1765043348077,"fUST",-2767.8,8.219e-05,2,"2025-12-06T17:49:08.077",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538064,1765043348099,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.099",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538065,1765043348120,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.120",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538066,1765043348142,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538067,1765043348164,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.164",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538068,1765043348187,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.187",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538069,1765043348209,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.209",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538070,1765043348231,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.231",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538071,1765043348255,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538072,1765043348278,"fUST",-880.17,8.219e-05,2,"2025-12-06T17:49:08.278",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538073,1765043348300,"fUST",-319.14891392,8.219e-05,2,"2025-12-06T17:49:08.300",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538074,1765043348324,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538075,1765043348349,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538076,1765043348372,"fUST",-554.69188793,8.219e-05,2,"2025-12-06T17:49:08.372",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538077,1765043348395,"fUST",-747.38,8.219e-05,2,"2025-12-06T17:49:08.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538078,1765043348419,"fUST",-578.54854581,8.219e-05,2,"2025-12-06T17:49:08.419",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538079,1765043348443,"fUST",-4909.52,8.219e-05,2,"2025-12-06T17:49:08.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538080,1765043348466,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.466",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538081,1765043348488,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.488",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538082,1765043348511,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.511",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538083,1765043348536,"fUST",-800.58,8.219e-05,2,"2025-12-06T17:49:08.536",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538084,1765043348698,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.698",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538085,1765043348724,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.724",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538086,1765043348749,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.749",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538087,1765043348771,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.771",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538088,1765043348794,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538089,1765043348816,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.816",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538090,1765043348843,"fUST",-1382.36,8.219e-05,2,"2025-12-06T17:49:08.843",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538091,1765043348865,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538092,1765043348889,"fUST",-554.81,8.219e-05,2,"2025-12-06T17:49:08.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538093,1765043348913,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.913",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538094,1765043348936,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.936",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538095,1765043348959,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:08.959",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538096,1765043348982,"fUST",-1488.81,8.219e-05,2,"2025-12-06T17:49:08.982",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538097,1765043349005,"fUST",-5816.7,8.219e-05,2,"2025-12-06T17:49:09.005",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538098,1765043349029,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.029",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538099,1765043349052,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.052",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538100,1765043349075,"fUST",-2249.29,8.219e-05,2,"2025-12-06T17:49:09.075",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538101,1765043349098,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.098",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538102,1765043349121,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.121",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538103,1765043349145,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.145",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538104,1765043349168,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538105,1765043349191,"fUST",-3825.66,8.219e-05,2,"2025-12-06T17:49:09.191",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538106,1765043349213,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.213",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538107,1765043349236,"fUST",-939.15,8.219e-05,2,"2025-12-06T17:49:09.236",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538108,1765043349258,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.258",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538109,1765043349282,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.282",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538110,1765043349305,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.305",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538111,1765043349328,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.328",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538112,1765043349351,"fUST",-1798.1,8.219e-05,2,"2025-12-06T17:49:09.351",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538113,1765043349372,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.372",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538114,1765043349395,"fUST",-875.26,8.219e-05,2,"2025-12-06T17:49:09.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538115,1765043349418,"fUST",-938.21,8.219e-05,2,"2025-12-06T17:49:09.418",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538116,1765043349440,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538117,1765043349463,"fUST",-4163.28,8.219e-05,2,"2025-12-06T17:49:09.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538118,1765043349486,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.486",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538119,1765043349508,"fUST",-1700.51,8.219e-05,2,"2025-12-06T17:49:09.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538120,1765043349530,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538121,1765043349551,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:09.551",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538122,1765043349573,"fUST",-2074.44,8.219e-05,2,"2025-12-06T17:49:09.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538123,1765043349595,"fUST",-295.42675293,8.219e-05,2,"2025-12-06T17:49:09.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538124,1765043349617,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538125,1765043349639,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.639",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538126,1765043349662,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.662",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538127,1765043349684,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538128,1765043349706,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.706",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538129,1765043349728,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538130,1765043349750,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538131,1765043349773,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.773",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538132,1765043349794,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538133,1765043349816,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.816",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538134,1765043349839,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.839",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538135,1765043349862,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.862",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538136,1765043349886,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.886",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538137,1765043349909,"fUST",-153.0,8.219e-05,2,"2025-12-06T17:49:09.909",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538138,1765043349934,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:09.934",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538139,1765043349958,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:09.958",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538140,1765043349981,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:09.981",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538141,1765043350004,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.004",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538142,1765043350032,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.032",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538143,1765043350058,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538144,1765043350083,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.083",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538145,1765043350108,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.108",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538146,1765043350134,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.134",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538147,1765043350157,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.157",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538148,1765043350181,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538149,1765043350204,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.204",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538150,1765043350228,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.228",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538151,1765043350252,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538152,1765043350275,"fUST",-300.0,8.261e-05,2,"2025-12-06T17:49:10.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538153,1765043350298,"fUST",-153.0,8.27e-05,2,"2025-12-06T17:49:10.298",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538154,1765043350324,"fUST",-1313.46,8.306e-05,2,"2025-12-06T17:49:10.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538155,1765043350348,"fUST",-926.0,8.34e-05,2,"2025-12-06T17:49:10.348",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538156,1765043350371,"fUST",-151.0,8.356e-05,2,"2025-12-06T17:49:10.371",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538157,1765043350395,"fUST",-153.0,8.36e-05,2,"2025-12-06T17:49:10.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538158,1765043350418,"fUST",-1663.18148808,8.365e-05,2,"2025-12-06T17:49:10.418",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538159,1765043350442,"fUST",-600.0,8.382e-05,2,"2025-12-06T17:49:10.442",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538160,1765043350468,"fUST",-926.0,8.477e-05,2,"2025-12-06T17:49:10.468",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538161,1765043350491,"fUST",-198.0,8.493e-05,2,"2025-12-06T17:49:10.491",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538162,1765043350514,"fUST",-3607.676458,8.493e-05,2,"2025-12-06T17:49:10.514",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538163,1765043350536,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.536",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538164,1765043350558,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538165,1765043350581,"fUST",-533.73881193,8.493e-05,2,"2025-12-06T17:49:10.581",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538166,1765043350604,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538167,1765043350628,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.628",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538168,1765043350651,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.651",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538169,1765043350674,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538170,1765043350700,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538171,1765043350725,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538172,1765043350749,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.749",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538173,1765043350771,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.771",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538174,1765043350798,"fUST",-676.19,8.493e-05,2,"2025-12-06T17:49:10.798",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538175,1765043350820,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.820",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538176,1765043350845,"fUST",-887.74,8.493e-05,2,"2025-12-06T17:49:10.845",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538177,1765043350868,"fUST",-1319.06,8.493e-05,2,"2025-12-06T17:49:10.868",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538178,1765043350893,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.893",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538179,1765043350918,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538180,1765043350940,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538181,1765043350964,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.964",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538182,1765043350987,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:10.987",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538183,1765043351009,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.009",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538184,1765043351033,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538185,1765043351055,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538186,1765043351078,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538187,1765043351102,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538188,1765043351127,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.127",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538189,1765043351150,"fUST",-503.34,8.493e-05,2,"2025-12-06T17:49:11.150",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538190,1765043351173,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.173",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538191,1765043351356,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.356",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538192,1765043351383,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.383",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538193,1765043351408,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538194,1765043351432,"fUST",-565.24521547,8.493e-05,2,"2025-12-06T17:49:11.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538195,1765043351456,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.456",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538196,1765043351479,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.479",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538197,1765043351505,"fUST",-595.55,8.493e-05,2,"2025-12-06T17:49:11.505",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538198,1765043351529,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.529",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538199,1765043351552,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.552",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538200,1765043351576,"fUST",-665.55,8.493e-05,2,"2025-12-06T17:49:11.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538201,1765043351598,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538202,1765043351621,"fUST",-269.35,8.493e-05,2,"2025-12-06T17:49:11.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538203,1765043351644,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.644",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538204,1765043351666,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538205,1765043351688,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.688",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538206,1765043351710,"fUST",-1279.94,8.493e-05,2,"2025-12-06T17:49:11.710",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538207,1765043351733,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.733",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538208,1765043351758,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.758",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538209,1765043351783,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.783",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538210,1765043351808,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.808",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538211,1765043351844,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.844",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538212,1765043351868,"fUST",-557.78,8.493e-05,2,"2025-12-06T17:49:11.868",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538213,1765043351892,"fUST",-518.62,8.493e-05,2,"2025-12-06T17:49:11.892",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538214,1765043351916,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.916",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538215,1765043351940,"fUST",-1660.0,8.493e-05,2,"2025-12-06T17:49:11.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538216,1765043351963,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.963",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538217,1765043351985,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:11.985",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538218,1765043352007,"fUST",-526.77,8.493e-05,2,"2025-12-06T17:49:12.007",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538219,1765043352029,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.029",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538220,1765043352052,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.052",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538221,1765043352075,"fUST",-975.58,8.493e-05,2,"2025-12-06T17:49:12.075",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538222,1765043352099,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.099",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538223,1765043352121,"fUST",-1465.98,8.493e-05,2,"2025-12-06T17:49:12.121",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538224,1765043352145,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.145",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538225,1765043352168,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538226,1765043352191,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.191",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538227,1765043352214,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.214",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538228,1765043352237,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538229,1765043352261,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.261",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538230,1765043352283,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.283",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538231,1765043352306,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.306",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538232,1765043352329,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.329",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538233,1765043352352,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.352",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538234,1765043352377,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.377",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538235,1765043352400,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538236,1765043352424,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.424",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538237,1765043352448,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.448",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538238,1765043352471,"fUST",-707.0,8.493e-05,2,"2025-12-06T17:49:12.471",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538239,1765043352494,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.494",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538240,1765043352516,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.516",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538241,1765043352540,"fUST",-526.74,8.493e-05,2,"2025-12-06T17:49:12.540",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538242,1765043352562,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.562",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538243,1765043352585,"fUST",-550.04574712,8.493e-05,2,"2025-12-06T17:49:12.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538244,1765043352607,"fUST",-381.74085554,8.493e-05,2,"2025-12-06T17:49:12.607",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538245,1765043352630,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.630",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538246,1765043352653,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.653",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538247,1765043352675,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538248,1765043352697,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.697",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538249,1765043352719,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.719",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538250,1765043352742,"fUST",-500.57002144,8.493e-05,2,"2025-12-06T17:49:12.742",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538251,1765043352764,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.764",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538252,1765043352786,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538253,1765043352810,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:12.810",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538254,1765043352838,"fUST",-37.01887934,8.493e-05,2,"2025-12-06T17:49:12.838",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538255,1765043358582,"fUST",1245.17,6.6e-05,2,"2025-12-06T17:49:18.582",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538256,1765043365356,"fUST",-1245.17,6.8e-05,2,"2025-12-06T17:49:25.356",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538257,1765043365383,"fUST",-1245.17,6.9e-05,2,"2025-12-06T17:49:25.383",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538258,1765043365408,"fUST",-1245.17,7.1e-05,2,"2025-12-06T17:49:25.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538259,1765043365435,"fUST",-1245.17,7.2e-05,2,"2025-12-06T17:49:25.435",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538260,1765043365463,"fUST",-1245.17,7.4e-05,2,"2025-12-06T17:49:25.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538261,1765043365487,"fUST",-1245.17,7.5e-05,2,"2025-12-06T17:49:25.487",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538262,1765043365513,"fUST",-1245.17,7.7e-05,2,"2025-12-06T17:49:25.513",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538263,1765043365538,"fUST",-1245.17,7.8e-05,2,"2025-12-06T17:49:25.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538264,1765043365562,"fUST",-1245.17,8e-05,2,"2025-12-06T17:49:25.562",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538265,1765043365585,"fUST",-1245.17,8.1e-05,2,"2025-12-06T17:49:25.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538266,1765043365608,"fUST",-5145.4,8.137e-05,2,"2025-12-06T17:49:25.608",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538267,1765043365632,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.632",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538268,1765043365656,"fUST",-2101.26,8.219e-05,2,"2025-12-06T17:49:25.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538269,1765043365680,"fUST",-543.2,8.219e-05,2,"2025-12-06T17:49:25.680",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538270,1765043365703,"fUST",-500.94,8.219e-05,2,"2025-12-06T17:49:25.703",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538271,1765043365726,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538272,1765043365751,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.751",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538273,1765043365774,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.774",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538274,1765043365796,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538275,1765043365818,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.818",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538276,1765043365842,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.842",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538277,1765043365866,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.866",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538278,1765043365889,"fUST",-2045.14,8.219e-05,2,"2025-12-06T17:49:25.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538279,1765043365913,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.913",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538280,1765043365939,"fUST",-1871.38,8.219e-05,2,"2025-12-06T17:49:25.939",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538281,1765043365961,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.961",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538282,1765043365984,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:25.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538283,1765043366006,"fUST",-1708.56,8.219e-05,2,"2025-12-06T17:49:26.006",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538284,1765043366030,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:26.030",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538285,1765043366054,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:26.054",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538286,1765043366078,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:26.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538287,1765043366101,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:26.101",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538288,1765043366124,"fUST",-802.82,8.219e-05,2,"2025-12-06T17:49:26.124",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538289,1765043366148,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:26.148",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538290,1765043366172,"fUST",-4000.82,8.219e-05,2,"2025-12-06T17:49:26.172",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538291,1765043366197,"fUST",-1245.17,8.3e-05,2,"2025-12-06T17:49:26.197",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538292,1765043366219,"fUST",-153.0,8.34e-05,2,"2025-12-06T17:49:26.219",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538293,1765043366245,"fUST",-1245.17,8.4e-05,2,"2025-12-06T17:49:26.245",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538294,1765043366269,"fUST",-1100.81112066,8.493e-05,2,"2025-12-06T17:49:26.269",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538295,1765043366294,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.294",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538296,1765043366318,"fUST",-237.62453648,8.493e-05,2,"2025-12-06T17:49:26.318",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538297,1765043366341,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.341",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538298,1765043366366,"fUST",-725.17,8.493e-05,2,"2025-12-06T17:49:26.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538299,1765043366390,"fUST",-206.59457275,8.493e-05,2,"2025-12-06T17:49:26.390",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538300,1765043366414,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.414",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538301,1765043366437,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538302,1765043366463,"fUST",-1750.31,8.493e-05,2,"2025-12-06T17:49:26.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538303,1765043366485,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.485",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538304,1765043366509,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.509",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538305,1765043366531,"fUST",-835.17,8.493e-05,2,"2025-12-06T17:49:26.531",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538306,1765043366562,"fUST",-660.79,8.493e-05,2,"2025-12-06T17:49:26.562",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538307,1765043366586,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.586",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538308,1765043366613,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.613",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538309,1765043366637,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.637",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538310,1765043366668,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538311,1765043366693,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.693",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538312,1765043366716,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.716",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538313,1765043366740,"fUST",-460.35985971,8.493e-05,2,"2025-12-06T17:49:26.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538314,1765043366763,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.763",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538315,1765043366787,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.787",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538316,1765043366811,"fUST",-1472.64,8.493e-05,2,"2025-12-06T17:49:26.811",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538317,1765043366838,"fUST",-1094.75,8.493e-05,2,"2025-12-06T17:49:26.838",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538318,1765043366862,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.862",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538319,1765043366884,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538320,1765043366906,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538321,1765043366929,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.929",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538322,1765043366951,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538323,1765043366973,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.973",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538324,1765043366995,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:26.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538325,1765043367022,"fUST",-628.46,8.493e-05,2,"2025-12-06T17:49:27.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538326,1765043367045,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.045",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538327,1765043367068,"fUST",-520.24439351,8.493e-05,2,"2025-12-06T17:49:27.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538328,1765043367090,"fUST",-854.91,8.493e-05,2,"2025-12-06T17:49:27.090",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538329,1765043367113,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.113",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538330,1765043367137,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.137",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538331,1765043367161,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.161",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538332,1765043367184,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.184",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538333,1765043367206,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.206",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538334,1765043367228,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.228",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538335,1765043367252,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538336,1765043367276,"fUST",-872.49,8.493e-05,2,"2025-12-06T17:49:27.276",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538337,1765043367299,"fUST",-501.3,8.493e-05,2,"2025-12-06T17:49:27.299",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538338,1765043367322,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.322",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538339,1765043367344,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.344",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538340,1765043367368,"fUST",-701.37,8.493e-05,2,"2025-12-06T17:49:27.368",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538341,1765043367393,"fUST",-500.33916403,8.493e-05,2,"2025-12-06T17:49:27.393",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538342,1765043367415,"fUST",-688.79,8.493e-05,2,"2025-12-06T17:49:27.415",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538343,1765043367439,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.439",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538344,1765043367462,"fUST",-532.52207946,8.493e-05,2,"2025-12-06T17:49:27.462",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538345,1765043367485,"fUST",-1475.56,8.493e-05,2,"2025-12-06T17:49:27.485",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538346,1765043367508,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538347,1765043367531,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.531",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538348,1765043367554,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.554",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538349,1765043367576,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538350,1765043367602,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.602",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538351,1765043367804,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.804",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538352,1765043367831,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.831",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538353,1765043367855,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.855",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538354,1765043367882,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.882",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538355,1765043367909,"fUST",-1042.05,8.493e-05,2,"2025-12-06T17:49:27.909",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538356,1765043367935,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.935",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538357,1765043367959,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.959",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538358,1765043367983,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:27.983",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538359,1765043368009,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.009",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538360,1765043368033,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538361,1765043368058,"fUST",-2225.52,8.493e-05,2,"2025-12-06T17:49:28.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538362,1765043368082,"fUST",-153.70663293,8.493e-05,2,"2025-12-06T17:49:28.082",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538363,1765043368107,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.107",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538364,1765043368129,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.129",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538365,1765043368152,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.152",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538366,1765043368175,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.175",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538367,1765043368198,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.198",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538368,1765043368222,"fUST",-1000.23,8.493e-05,2,"2025-12-06T17:49:28.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538369,1765043368245,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.245",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538370,1765043368270,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.270",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538371,1765043368294,"fUST",-500.31820936,8.493e-05,2,"2025-12-06T17:49:28.294",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538372,1765043368317,"fUST",-1544.85,8.493e-05,2,"2025-12-06T17:49:28.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538373,1765043368342,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538374,1765043368364,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.364",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538375,1765043368387,"fUST",-549.9755756,8.493e-05,2,"2025-12-06T17:49:28.387",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538376,1765043368410,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.410",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538377,1765043368435,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.435",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538378,1765043368460,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.460",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538379,1765043368485,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.485",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538380,1765043368508,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538381,1765043368531,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.531",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538382,1765043368553,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.553",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538383,1765043368576,"fUST",-621.8,8.493e-05,2,"2025-12-06T17:49:28.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538384,1765043368600,"fUST",-579.35,8.493e-05,2,"2025-12-06T17:49:28.600",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538385,1765043368624,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.624",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538386,1765043368646,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.646",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538387,1765043368668,"fUST",-449.5153879,8.493e-05,2,"2025-12-06T17:49:28.668",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538388,1765043368692,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538389,1765043368715,"fUST",-1199.3,8.493e-05,2,"2025-12-06T17:49:28.715",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538390,1765043368740,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538391,1765043368764,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.764",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538392,1765043368786,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538393,1765043368809,"fUST",-519.15,8.493e-05,2,"2025-12-06T17:49:28.809",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538394,1765043368832,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.832",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538395,1765043368857,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.857",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538396,1765043368880,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.880",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538397,1765043368904,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538398,1765043368929,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.929",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538399,1765043368951,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538400,1765043368974,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:28.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538401,1765043368996,"fUST",-1740.34,8.493e-05,2,"2025-12-06T17:49:28.996",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538402,1765043369021,"fUST",-532.07346105,8.493e-05,2,"2025-12-06T17:49:29.021",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538403,1765043369044,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.044",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538404,1765043369066,"fUST",-1385.13,8.493e-05,2,"2025-12-06T17:49:29.066",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538405,1765043369089,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.089",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538406,1765043369111,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538407,1765043369133,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538408,1765043369156,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.156",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538409,1765043369178,"fUST",-750.94,8.493e-05,2,"2025-12-06T17:49:29.178",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538410,1765043369202,"fUST",-1514.34,8.493e-05,2,"2025-12-06T17:49:29.202",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538411,1765043369225,"fUST",-1506.89,8.493e-05,2,"2025-12-06T17:49:29.225",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538412,1765043369248,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.248",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538413,1765043369271,"fUST",-649.44,8.493e-05,2,"2025-12-06T17:49:29.271",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538414,1765043369294,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.294",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538415,1765043369317,"fUST",-1734.07,8.493e-05,2,"2025-12-06T17:49:29.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538416,1765043369340,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.340",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538417,1765043369362,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.362",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538418,1765043369386,"fUST",-495.94156231,8.493e-05,2,"2025-12-06T17:49:29.386",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538419,1765043369409,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.409",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538420,1765043369432,"fUST",-611.49,8.493e-05,2,"2025-12-06T17:49:29.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538421,1765043369454,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.454",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538422,1765043369477,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.477",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538423,1765043369499,"fUST",-757.91,8.493e-05,2,"2025-12-06T17:49:29.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538424,1765043369521,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.521",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538425,1765043369543,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.543",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538426,1765043369566,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538427,1765043369588,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538428,1765043369611,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538429,1765043369633,"fUST",-766.08,8.493e-05,2,"2025-12-06T17:49:29.633",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538430,1765043369656,"fUST",-551.04,8.493e-05,2,"2025-12-06T17:49:29.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538431,1765043369680,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.680",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538432,1765043369703,"fUST",-376.16338554,8.493e-05,2,"2025-12-06T17:49:29.703",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538433,1765043369725,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538434,1765043369747,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.747",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538435,1765043369771,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.771",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538436,1765043369793,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.793",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538437,1765043369816,"fUST",-1355.0,8.493e-05,2,"2025-12-06T17:49:29.816",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538438,1765043369841,"fUST",-581.04,8.493e-05,2,"2025-12-06T17:49:29.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538439,1765043369864,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.864",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538440,1765043369887,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.887",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538441,1765043369911,"fUST",-684.95,8.493e-05,2,"2025-12-06T17:49:29.911",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538442,1765043369934,"fUST",-1008.46,8.493e-05,2,"2025-12-06T17:49:29.934",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538443,1765043369956,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.956",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538444,1765043369978,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:29.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538445,1765043370000,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.000",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538446,1765043370022,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538447,1765043370045,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.045",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538448,1765043370068,"fUST",-529.79,8.493e-05,2,"2025-12-06T17:49:30.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538449,1765043370091,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.091",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538450,1765043370114,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538451,1765043370138,"fUST",-1735.38,8.493e-05,2,"2025-12-06T17:49:30.138",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538452,1765043370162,"fUST",-347.16128811,8.493e-05,2,"2025-12-06T17:49:30.162",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538453,1765043370184,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.184",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538454,1765043370208,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.208",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538455,1765043370231,"fUST",-704.8,8.493e-05,2,"2025-12-06T17:49:30.231",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538456,1765043370254,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.254",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538457,1765043370276,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.276",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538458,1765043370299,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.299",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538459,1765043370324,"fUST",-1300.0,8.493e-05,2,"2025-12-06T17:49:30.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538460,1765043370349,"fUST",-1781.16,8.493e-05,2,"2025-12-06T17:49:30.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538461,1765043370374,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.374",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538462,1765043370397,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.397",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538463,1765043370420,"fUST",-845.91,8.493e-05,2,"2025-12-06T17:49:30.420",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538464,1765043370444,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538465,1765043370467,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.467",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538466,1765043370489,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.489",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538467,1765043370511,"fUST",-548.25,8.493e-05,2,"2025-12-06T17:49:30.511",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538468,1765043370703,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.703",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538469,1765043370728,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538470,1765043370752,"fUST",-727.07,8.493e-05,2,"2025-12-06T17:49:30.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538471,1765043370776,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538472,1765043370799,"fUST",-667.4,8.493e-05,2,"2025-12-06T17:49:30.799",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538473,1765043370824,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.824",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538474,1765043370851,"fUST",-752.93,8.493e-05,2,"2025-12-06T17:49:30.851",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538475,1765043370877,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.877",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538476,1765043370901,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.901",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538477,1765043370926,"fUST",-598.34,8.493e-05,2,"2025-12-06T17:49:30.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538478,1765043370949,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:30.949",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538479,1765043370974,"fUST",-3288.25,8.493e-05,2,"2025-12-06T17:49:30.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538480,1765043370999,"fUST",-2289.16,8.493e-05,2,"2025-12-06T17:49:30.999",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538481,1765043371024,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.024",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538482,1765043371047,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.047",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538483,1765043371071,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.071",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538484,1765043371094,"fUST",-1053.71,8.493e-05,2,"2025-12-06T17:49:31.094",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538485,1765043371117,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.117",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538486,1765043371141,"fUST",-791.22,8.493e-05,2,"2025-12-06T17:49:31.141",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538487,1765043371166,"fUST",-2586.42,8.493e-05,2,"2025-12-06T17:49:31.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538488,1765043371196,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.196",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538489,1765043371222,"fUST",-1376.77,8.493e-05,2,"2025-12-06T17:49:31.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538490,1765043371246,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.246",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538491,1765043371271,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.271",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538492,1765043371295,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.295",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538493,1765043371319,"fUST",-1683.77,8.493e-05,2,"2025-12-06T17:49:31.319",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538494,1765043371342,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538495,1765043371366,"fUST",-1071.78,8.493e-05,2,"2025-12-06T17:49:31.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538496,1765043371390,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.390",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538497,1765043371414,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.414",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538498,1765043371437,"fUST",-1182.51,8.493e-05,2,"2025-12-06T17:49:31.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538499,1765043371461,"fUST",-614.27,8.493e-05,2,"2025-12-06T17:49:31.461",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538500,1765043371484,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.484",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538501,1765043371507,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.507",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538502,1765043371530,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538503,1765043371553,"fUST",-1262.1,8.493e-05,2,"2025-12-06T17:49:31.553",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538504,1765043371575,"fUST",-561.56,8.493e-05,2,"2025-12-06T17:49:31.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538505,1765043371600,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.600",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538506,1765043371622,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.622",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538507,1765043371647,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.647",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538508,1765043371669,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.669",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538509,1765043371694,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538510,1765043371719,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.719",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538511,1765043371743,"fUST",-742.31,8.493e-05,2,"2025-12-06T17:49:31.743",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538512,1765043371765,"fUST",-2940.75,8.493e-05,2,"2025-12-06T17:49:31.765",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538513,1765043371788,"fUST",-666.27,8.493e-05,2,"2025-12-06T17:49:31.788",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538514,1765043371812,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538515,1765043371835,"fUST",-1296.67,8.493e-05,2,"2025-12-06T17:49:31.835",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538516,1765043371860,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.860",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538517,1765043371884,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538518,1765043371908,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.908",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538519,1765043371931,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.931",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538520,1765043371953,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.953",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538521,1765043371976,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:31.976",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538522,1765043372000,"fUST",-850.67,8.493e-05,2,"2025-12-06T17:49:32.000",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538523,1765043372023,"fUST",-814.86,8.493e-05,2,"2025-12-06T17:49:32.023",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538524,1765043372046,"fUST",-1895.97,8.493e-05,2,"2025-12-06T17:49:32.046",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538525,1765043372069,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:32.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538526,1765043372094,"fUST",-564.65,8.493e-05,2,"2025-12-06T17:49:32.094",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538527,1765043372118,"fUST",-1406.3087706,8.493e-05,2,"2025-12-06T17:49:32.118",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538528,1765043376538,"fUST",-524.63,8.219e-05,2,"2025-12-06T17:49:36.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538529,1765043376566,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:36.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538530,1765043376593,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:49:36.593",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538531,1765043376620,"fUST",-566.35,8.219e-05,2,"2025-12-06T17:49:36.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538532,1765043376649,"fUST",-821.4412294,8.493e-05,2,"2025-12-06T17:49:36.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538533,1765043376675,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538534,1765043376701,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.701",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538535,1765043376727,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.727",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538536,1765043376752,"fUST",-736.82,8.493e-05,2,"2025-12-06T17:49:36.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538537,1765043376776,"fUST",-823.15,8.493e-05,2,"2025-12-06T17:49:36.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538538,1765043376800,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.800",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538539,1765043376822,"fUST",-1497.04,8.493e-05,2,"2025-12-06T17:49:36.822",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538540,1765043376845,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.845",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538541,1765043376870,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538542,1765043376894,"fUST",-531.02,8.493e-05,2,"2025-12-06T17:49:36.894",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538543,1765043376918,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538544,1765043376942,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.942",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538545,1765043376965,"fUST",-672.19,8.493e-05,2,"2025-12-06T17:49:36.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538546,1765043376990,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:36.990",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538547,1765043377015,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.015",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538548,1765043377037,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.037",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538549,1765043377062,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.062",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538550,1765043377087,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.087",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538551,1765043377112,"fUST",-223.3878739,8.493e-05,2,"2025-12-06T17:49:37.112",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538552,1765043377135,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.135",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538553,1765043377159,"fUST",-555.84,8.493e-05,2,"2025-12-06T17:49:37.159",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538554,1765043377184,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.184",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538555,1765043377207,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.207",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538556,1765043377231,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.231",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538557,1765043377255,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538558,1765043377279,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.279",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538559,1765043377302,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.302",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538560,1765043377326,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.326",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538561,1765043377349,"fUST",-2129.74,8.493e-05,2,"2025-12-06T17:49:37.349",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538562,1765043377372,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.372",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538563,1765043377395,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538564,1765043377420,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.420",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538565,1765043377444,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538566,1765043377469,"fUST",-744.58,8.493e-05,2,"2025-12-06T17:49:37.469",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538567,1765043377494,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.494",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538568,1765043377517,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.517",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538569,1765043377542,"fUST",-2788.95,8.493e-05,2,"2025-12-06T17:49:37.542",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538570,1765043377566,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538571,1765043377591,"fUST",-778.64,8.493e-05,2,"2025-12-06T17:49:37.591",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538572,1765043377614,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.614",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538573,1765043377637,"fUST",-513.43,8.493e-05,2,"2025-12-06T17:49:37.637",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538574,1765043377660,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.660",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538575,1765043377683,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.683",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538576,1765043377705,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.705",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538577,1765043377729,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538578,1765043377752,"fUST",-726.22,8.493e-05,2,"2025-12-06T17:49:37.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538579,1765043377775,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.775",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538580,1765043377797,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538581,1765043377819,"fUST",-1010.34,8.493e-05,2,"2025-12-06T17:49:37.819",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538582,1765043377844,"fUST",-508.98,8.493e-05,2,"2025-12-06T17:49:37.844",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538583,1765043377867,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.867",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538584,1765043377889,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538585,1765043377912,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.912",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538586,1765043377935,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.935",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538587,1765043377959,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.959",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538588,1765043377982,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:37.982",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538589,1765043378006,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.006",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538590,1765043378029,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.029",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538591,1765043378052,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.052",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538592,1765043378076,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.076",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538593,1765043378101,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.101",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538594,1765043378126,"fUST",-258.91689963,8.493e-05,2,"2025-12-06T17:49:38.126",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538595,1765043378151,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538596,1765043378345,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.345",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538597,1765043378372,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.372",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538598,1765043378398,"fUST",-1454.68,8.493e-05,2,"2025-12-06T17:49:38.398",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538599,1765043378423,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.423",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538600,1765043378447,"fUST",-1046.32,8.493e-05,2,"2025-12-06T17:49:38.447",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538601,1765043378471,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.471",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538602,1765043378495,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538603,1765043378520,"fUST",-804.48,8.493e-05,2,"2025-12-06T17:49:38.520",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538604,1765043378544,"fUST",-179.41337202,8.493e-05,2,"2025-12-06T17:49:38.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538605,1765043378568,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.568",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538606,1765043378592,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.592",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538607,1765043378615,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.615",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538608,1765043378640,"fUST",-1451.78,8.493e-05,2,"2025-12-06T17:49:38.640",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538609,1765043378664,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.664",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538610,1765043378687,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.687",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538611,1765043378713,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.713",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538612,1765043378738,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.738",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538613,1765043378762,"fUST",-1478.49,8.493e-05,2,"2025-12-06T17:49:38.762",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538614,1765043378786,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538615,1765043378810,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.810",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538616,1765043378835,"fUST",-1052.67,8.493e-05,2,"2025-12-06T17:49:38.835",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538617,1765043378863,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.863",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538618,1765043378889,"fUST",-515.58,8.493e-05,2,"2025-12-06T17:49:38.889",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538619,1765043378914,"fUST",-642.93,8.493e-05,2,"2025-12-06T17:49:38.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538620,1765043378940,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538621,1765043378964,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.964",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538622,1765043378989,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:38.989",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538623,1765043379012,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.012",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538624,1765043379036,"fUST",-719.79,8.493e-05,2,"2025-12-06T17:49:39.036",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538625,1765043379060,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.060",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538626,1765043379085,"fUST",-343.28141913,8.493e-05,2,"2025-12-06T17:49:39.085",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538627,1765043379108,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.108",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538628,1765043379133,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538629,1765043379158,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.158",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538630,1765043379180,"fUST",-672.6,8.493e-05,2,"2025-12-06T17:49:39.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538631,1765043379204,"fUST",-694.55,8.493e-05,2,"2025-12-06T17:49:39.204",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538632,1765043379227,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.227",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538633,1765043379251,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.251",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538634,1765043379274,"fUST",-1810.93,8.493e-05,2,"2025-12-06T17:49:39.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538635,1765043379298,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.298",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538636,1765043379320,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.320",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538637,1765043379344,"fUST",-547.43,8.493e-05,2,"2025-12-06T17:49:39.344",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538638,1765043379369,"fUST",-10722.49,8.493e-05,2,"2025-12-06T17:49:39.369",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538639,1765043379392,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.392",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538640,1765043379415,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.415",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538641,1765043379438,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538642,1765043379461,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.461",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538643,1765043379484,"fUST",-799.64,8.493e-05,2,"2025-12-06T17:49:39.484",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538644,1765043379509,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.509",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538645,1765043379532,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.532",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538646,1765043379555,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.555",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538647,1765043379579,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.579",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538648,1765043379600,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.600",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538649,1765043379622,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.622",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538650,1765043379644,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.644",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538651,1765043379666,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538652,1765043379688,"fUST",-1068.68,8.493e-05,2,"2025-12-06T17:49:39.688",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538653,1765043379710,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.710",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538654,1765043379732,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.732",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538655,1765043379754,"fUST",-708.6,8.493e-05,2,"2025-12-06T17:49:39.754",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538656,1765043379776,"fUST",-637.12,8.493e-05,2,"2025-12-06T17:49:39.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538657,1765043379798,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.798",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538658,1765043379821,"fUST",-3239.38,8.493e-05,2,"2025-12-06T17:49:39.821",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538659,1765043379848,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:39.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538660,1765043379871,"fUST",-791.57,8.493e-05,2,"2025-12-06T17:49:39.871",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538661,1765043379894,"fUST",-1350.95,8.493e-05,2,"2025-12-06T17:49:39.894",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538662,1765043379918,"fUST",-5989.01,8.493e-05,2,"2025-12-06T17:49:39.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538663,1765043379941,"fUST",-570.91,8.493e-05,2,"2025-12-06T17:49:39.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538664,1765043379965,"fUST",-516.27,8.493e-05,2,"2025-12-06T17:49:39.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538665,1765043379988,"fUST",-1560.3,8.493e-05,2,"2025-12-06T17:49:39.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538666,1765043380011,"fUST",-1137.64,8.493e-05,2,"2025-12-06T17:49:40.011",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538667,1765043380032,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.032",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538668,1765043380056,"fUST",-534.65,8.493e-05,2,"2025-12-06T17:49:40.056",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538669,1765043380078,"fUST",-526.88,8.493e-05,2,"2025-12-06T17:49:40.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538670,1765043380101,"fUST",-1194.26,8.493e-05,2,"2025-12-06T17:49:40.101",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538671,1765043380124,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.124",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538672,1765043380148,"fUST",-1848.57,8.493e-05,2,"2025-12-06T17:49:40.148",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538673,1765043380172,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.172",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538674,1765043380199,"fUST",-6619.28,8.493e-05,2,"2025-12-06T17:49:40.199",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538675,1765043380222,"fUST",-4870.41,8.493e-05,2,"2025-12-06T17:49:40.222",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538676,1765043380246,"fUST",-2044.14,8.493e-05,2,"2025-12-06T17:49:40.246",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538677,1765043380269,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.269",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538678,1765043380293,"fUST",-1654.14,8.493e-05,2,"2025-12-06T17:49:40.293",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538679,1765043380318,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.318",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538680,1765043380344,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.344",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538681,1765043380369,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.369",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538682,1765043380393,"fUST",-1484.26,8.493e-05,2,"2025-12-06T17:49:40.393",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538683,1765043380418,"fUST",-1072.59,8.493e-05,2,"2025-12-06T17:49:40.418",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538684,1765043380442,"fUST",-2956.61,8.493e-05,2,"2025-12-06T17:49:40.442",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538685,1765043380466,"fUST",-3340.28,8.493e-05,2,"2025-12-06T17:49:40.466",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538686,1765043380491,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.491",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538687,1765043380514,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.514",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538688,1765043380540,"fUST",-2969.19,8.493e-05,2,"2025-12-06T17:49:40.540",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538689,1765043380564,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.564",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538690,1765043380587,"fUST",-904.74,8.493e-05,2,"2025-12-06T17:49:40.587",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538691,1765043380610,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.610",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538692,1765043380635,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.635",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538693,1765043380659,"fUST",-3050.26,8.493e-05,2,"2025-12-06T17:49:40.659",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538694,1765043380683,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.683",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538695,1765043380708,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.708",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538696,1765043380732,"fUST",-2469.33,8.493e-05,2,"2025-12-06T17:49:40.732",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538697,1765043380757,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.757",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538698,1765043380781,"fUST",-804.65,8.493e-05,2,"2025-12-06T17:49:40.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538699,1765043380807,"fUST",-12444.98,8.493e-05,2,"2025-12-06T17:49:40.807",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538700,1765043380831,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:40.831",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538701,1765043381014,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538702,1765043381038,"fUST",-165.87762298,8.493e-05,2,"2025-12-06T17:49:41.038",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538703,1765043381061,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.061",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538704,1765043381084,"fUST",-941.93,8.493e-05,2,"2025-12-06T17:49:41.084",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538705,1765043381106,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.106",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538706,1765043381129,"fUST",-2040.44,8.493e-05,2,"2025-12-06T17:49:41.129",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538707,1765043381153,"fUST",-1402.63,8.493e-05,2,"2025-12-06T17:49:41.153",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538708,1765043381176,"fUST",-1586.86,8.493e-05,2,"2025-12-06T17:49:41.176",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538709,1765043381202,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.202",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538710,1765043381226,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.226",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538711,1765043381251,"fUST",-2627.77,8.493e-05,2,"2025-12-06T17:49:41.251",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538712,1765043381274,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:49:41.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538713,1765043381299,"fUST",-1122.46,8.493e-05,2,"2025-12-06T17:49:41.299",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538714,1765043381326,"fUST",-636.85,8.493e-05,2,"2025-12-06T17:49:41.326",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538715,1765043381350,"fUST",-795.04,8.493e-05,2,"2025-12-06T17:49:41.350",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538716,1765043381375,"fUST",-507.79,8.493e-05,2,"2025-12-06T17:49:41.375",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538717,1765043381400,"fUST",-6014.14,8.493e-05,2,"2025-12-06T17:49:41.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538718,1765043381426,"fUST",-15449.84158294,8.493e-05,2,"2025-12-06T17:49:41.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538719,1765043381641,"fUST",175.84,6.705e-05,2,"2025-12-06T17:49:41.641",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538720,1765043382590,"fUST",-151.36159493,7.025e-05,2,"2025-12-06T17:49:42.590",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538721,1765043384676,"fUST",-173.86943059,7.025e-05,2,"2025-12-06T17:49:44.676",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538722,1765043385811,"fUST",-26.43897448,7.025e-05,2,"2025-12-06T17:49:45.811",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538723,1765043385835,"fUST",-162.84174801,7.344e-05,2,"2025-12-06T17:49:45.835",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538724,1765043389105,"fUST",-184.44347119,7.344e-05,2,"2025-12-06T17:49:49.105",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538725,1765043390275,"fUST",-180.2247808,7.344e-05,2,"2025-12-06T17:49:50.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538726,1765043391063,"fUST",-305.77711622,7.663e-05,2,"2025-12-06T17:49:51.063",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538727,1765043393085,"fUST",-215.10551669,7.663e-05,2,"2025-12-06T17:49:53.085",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538728,1765043402935,"fUST",-182.46736709,7.663e-05,2,"2025-12-06T17:50:02.935",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538729,1765043402962,"fUST",-879.18,7.982e-05,2,"2025-12-06T17:50:02.962",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538730,1765043402988,"fUST",-500.0,8.137e-05,2,"2025-12-06T17:50:02.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538731,1765043403014,"fUST",-2064.02374575,8.14e-05,2,"2025-12-06T17:50:03.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538732,1765043403039,"fUST",-300.0,8.218e-05,2,"2025-12-06T17:50:03.039",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538733,1765043403064,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.064",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538734,1765043403090,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.090",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538735,1765043403116,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.116",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538736,1765043403142,"fUST",-1694.52,8.219e-05,2,"2025-12-06T17:50:03.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538737,1765043403168,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538738,1765043403194,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.194",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538739,1765043403221,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.221",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538740,1765043403249,"fUST",-2721.76,8.219e-05,2,"2025-12-06T17:50:03.249",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538741,1765043403275,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.275",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538742,1765043403300,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.300",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538743,1765043403325,"fUST",-29407.93,8.219e-05,2,"2025-12-06T17:50:03.325",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538744,1765043403350,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.350",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538745,1765043403375,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.375",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538746,1765043403400,"fUST",-530.51290356,8.219e-05,2,"2025-12-06T17:50:03.400",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538747,1765043403425,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.425",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538748,1765043403449,"fUST",-1416.11,8.219e-05,2,"2025-12-06T17:50:03.449",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538749,1765043403473,"fUST",-1635.82,8.219e-05,2,"2025-12-06T17:50:03.473",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538750,1765043403499,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538751,1765043403522,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538752,1765043403547,"fUST",-1516.29,8.219e-05,2,"2025-12-06T17:50:03.547",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538753,1765043403570,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.570",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538754,1765043403594,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.594",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538755,1765043403774,"fUST",-9828.94,8.219e-05,2,"2025-12-06T17:50:03.774",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538756,1765043403801,"fUST",-753.02,8.219e-05,2,"2025-12-06T17:50:03.801",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538757,1765043403834,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.834",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538758,1765043403872,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.872",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538759,1765043403899,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:03.899",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538760,1765043403928,"fUST",-2440.11,8.219e-05,2,"2025-12-06T17:50:03.928",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538761,1765043403955,"fUST",-1285.74,8.219e-05,2,"2025-12-06T17:50:03.955",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538762,1765043403984,"fUST",-11407.9,8.219e-05,2,"2025-12-06T17:50:03.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538763,1765043404010,"fUST",-2263.56,8.219e-05,2,"2025-12-06T17:50:04.010",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538764,1765043404035,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:04.035",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538765,1765043404065,"fUST",-1055.02,8.302e-05,2,"2025-12-06T17:50:04.065",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538766,1765043404095,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.095",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538767,1765043404123,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.123",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538768,1765043404151,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538769,1765043404179,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.179",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538770,1765043404205,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.205",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538771,1765043404235,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538772,1765043404262,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.262",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538773,1765043404289,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.289",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538774,1765043404317,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538775,1765043404345,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.345",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538776,1765043404375,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.375",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538777,1765043404403,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538778,1765043404432,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538779,1765043404460,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.460",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538780,1765043404487,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:04.487",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538781,1765043404516,"fUST",-600.0,8.382e-05,2,"2025-12-06T17:50:04.516",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538782,1765043404544,"fUST",-5077.37841706,8.493e-05,2,"2025-12-06T17:50:04.544",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538783,1765043404569,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.569",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538784,1765043404594,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.594",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538785,1765043404620,"fUST",-233.31863402,8.493e-05,2,"2025-12-06T17:50:04.620",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538786,1765043404645,"fUST",-2554.57,8.493e-05,2,"2025-12-06T17:50:04.645",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538787,1765043404671,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538788,1765043404697,"fUST",-660.79,8.493e-05,2,"2025-12-06T17:50:04.697",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538789,1765043404722,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538790,1765043404748,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538791,1765043404774,"fUST",-544.14,8.493e-05,2,"2025-12-06T17:50:04.774",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538792,1765043404800,"fUST",-3533.77,8.493e-05,2,"2025-12-06T17:50:04.800",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538793,1765043404825,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.825",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538794,1765043404849,"fUST",-512.82119473,8.493e-05,2,"2025-12-06T17:50:04.849",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538795,1765043404875,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538796,1765043404901,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:04.901",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538797,1765043404927,"fUST",-651.75,8.493e-05,2,"2025-12-06T17:50:04.927",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538798,1765043404955,"fUST",-627.97,8.493e-05,2,"2025-12-06T17:50:04.955",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538799,1765043404981,"fUST",-582.3726593,8.493e-05,2,"2025-12-06T17:50:04.981",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538800,1765043405007,"fUST",-1869.21,8.493e-05,2,"2025-12-06T17:50:05.007",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538801,1765043405033,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538802,1765043405058,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538803,1765043405085,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.085",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538804,1765043405111,"fUST",-2503.17,8.493e-05,2,"2025-12-06T17:50:05.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538805,1765043405137,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.137",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538806,1765043405164,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.164",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538807,1765043405190,"fUST",-857.88,8.493e-05,2,"2025-12-06T17:50:05.190",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538808,1765043405218,"fUST",-2215.96,8.493e-05,2,"2025-12-06T17:50:05.218",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538809,1765043405245,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.245",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538810,1765043405272,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.272",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538811,1765043405299,"fUST",-2603.19,8.493e-05,2,"2025-12-06T17:50:05.299",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538812,1765043405324,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538813,1765043405351,"fUST",-2326.63,8.493e-05,2,"2025-12-06T17:50:05.351",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538814,1765043405378,"fUST",-4440.51,8.493e-05,2,"2025-12-06T17:50:05.378",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538815,1765043405404,"fUST",-2072.17,8.493e-05,2,"2025-12-06T17:50:05.404",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538816,1765043405429,"fUST",-596.25,8.493e-05,2,"2025-12-06T17:50:05.429",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538817,1765043405455,"fUST",-256.77061143,8.493e-05,2,"2025-12-06T17:50:05.455",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538818,1765043405481,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.481",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538819,1765043405508,"fUST",-2470.8,8.493e-05,2,"2025-12-06T17:50:05.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538820,1765043405532,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.532",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538821,1765043405558,"fUST",-15045.82,8.493e-05,2,"2025-12-06T17:50:05.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538822,1765043405582,"fUST",-2600.16,8.493e-05,2,"2025-12-06T17:50:05.582",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538823,1765043405606,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.606",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538824,1765043405628,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.628",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538825,1765043405652,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.652",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538826,1765043405677,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.677",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538827,1765043405701,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.701",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538828,1765043405727,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.727",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538829,1765043405751,"fUST",-709.09,8.493e-05,2,"2025-12-06T17:50:05.751",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538830,1765043405776,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.776",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538831,1765043405803,"fUST",-847.67,8.493e-05,2,"2025-12-06T17:50:05.803",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538832,1765043405829,"fUST",-807.06,8.493e-05,2,"2025-12-06T17:50:05.829",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538833,1765043405856,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538834,1765043405881,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538835,1765043405906,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538836,1765043405932,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.932",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538837,1765043405956,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.956",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538838,1765043405981,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:05.981",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538839,1765043406006,"fUST",-1476.9,8.493e-05,2,"2025-12-06T17:50:06.006",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538840,1765043406030,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.030",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538841,1765043406053,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.053",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538842,1765043406076,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.076",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538843,1765043406247,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538844,1765043406274,"fUST",-11056.39,8.493e-05,2,"2025-12-06T17:50:06.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538845,1765043406302,"fUST",-5541.79,8.493e-05,2,"2025-12-06T17:50:06.302",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538846,1765043406328,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.328",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538847,1765043406353,"fUST",-1600.7,8.493e-05,2,"2025-12-06T17:50:06.353",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538848,1765043406379,"fUST",-603.15,8.493e-05,2,"2025-12-06T17:50:06.379",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538849,1765043406403,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538850,1765043406427,"fUST",-640.72,8.493e-05,2,"2025-12-06T17:50:06.427",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538851,1765043406455,"fUST",-9361.38,8.493e-05,2,"2025-12-06T17:50:06.455",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538852,1765043406480,"fUST",-1019.73,8.493e-05,2,"2025-12-06T17:50:06.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538853,1765043406506,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.506",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538854,1765043406530,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.530",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538855,1765043406554,"fUST",-1224.51,8.493e-05,2,"2025-12-06T17:50:06.554",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538856,1765043406578,"fUST",-842.25,8.493e-05,2,"2025-12-06T17:50:06.578",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538857,1765043406604,"fUST",-1040.18,8.493e-05,2,"2025-12-06T17:50:06.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538858,1765043406629,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.629",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538859,1765043406656,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.656",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538860,1765043406680,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:06.680",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538861,1765043406706,"fUST",-908.17446706,8.493e-05,2,"2025-12-06T17:50:06.706",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538862,1765043417801,"fUST",958.3,6.6e-05,2,"2025-12-06T17:50:17.801",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538863,1765043421796,"fUST",-958.3,6.8e-05,2,"2025-12-06T17:50:21.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538864,1765043422759,"fUST",-524.48610328,6.9e-05,2,"2025-12-06T17:50:22.759",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538865,1765043425138,"fUST",-155.85666098,6.9e-05,2,"2025-12-06T17:50:25.138",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538866,1765043427411,"fUST",-219.56314794,6.831e-05,2,"2025-12-06T17:50:27.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538867,1765043429913,"fUST",-214.25074878,6.831e-05,2,"2025-12-06T17:50:29.913",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538868,1765043429938,"fUST",-214.86638172,6.9e-05,2,"2025-12-06T17:50:29.938",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538869,1765043431920,"fUST",-63.09085402,6.9e-05,2,"2025-12-06T17:50:31.920",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538870,1765043431948,"fUST",-204.76641562,7.1e-05,2,"2025-12-06T17:50:31.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538905,1765043432564,"fUST",-500.0,7.1e-05,2,"2025-12-06T17:50:32.564",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538908,1765043432618,"fUST",-253.53358438,7.1e-05,2,"2025-12-06T17:50:32.618",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538909,1765043432627,"fUST",-3.94771133,7.2e-05,2,"2025-12-06T17:50:32.627",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538910,1765043432671,"fUST",-587.17907952,7.2e-05,2,"2025-12-06T17:50:32.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538911,1765043432682,"fUST",-367.17320915,7.2e-05,2,"2025-12-06T17:50:32.682",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538912,1765043432691,"fUST",-958.3,7.4e-05,2,"2025-12-06T17:50:32.691",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538913,1765043432700,"fUST",-958.3,7.5e-05,2,"2025-12-06T17:50:32.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538914,1765043432709,"fUST",-958.3,7.7e-05,2,"2025-12-06T17:50:32.709",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538915,1765043432717,"fUST",-958.3,7.8e-05,2,"2025-12-06T17:50:32.717",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538916,1765043432726,"fUST",-958.3,8e-05,2,"2025-12-06T17:50:32.726",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538917,1765043432735,"fUST",-958.3,8.1e-05,2,"2025-12-06T17:50:32.735",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538918,1765043432744,"fUST",-1200.0,8.218e-05,2,"2025-12-06T17:50:32.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538919,1765043432752,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538920,1765043432761,"fUST",-219.0,8.219e-05,2,"2025-12-06T17:50:32.761",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538921,1765043432770,"fUST",-7255.32,8.219e-05,2,"2025-12-06T17:50:32.770",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538922,1765043432779,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.779",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538923,1765043432787,"fUST",-5489.93,8.219e-05,2,"2025-12-06T17:50:32.787",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538924,1765043432796,"fUST",-1870.4,8.219e-05,2,"2025-12-06T17:50:32.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538925,1765043432805,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.805",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538926,1765043432814,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.814",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538927,1765043432823,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.823",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538928,1765043432831,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.831",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538929,1765043432840,"fUST",-728.79,8.219e-05,2,"2025-12-06T17:50:32.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538930,1765043432849,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.849",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538931,1765043432858,"fUST",-1483.3,8.219e-05,2,"2025-12-06T17:50:32.858",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538932,1765043432870,"fUST",-1173.27,8.219e-05,2,"2025-12-06T17:50:32.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538933,1765043432879,"fUST",-400.32160199,8.219e-05,2,"2025-12-06T17:50:32.879",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538934,1765043432888,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.888",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538935,1765043432896,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.896",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538936,1765043432905,"fUST",-2710.23,8.219e-05,2,"2025-12-06T17:50:32.905",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538937,1765043432914,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538938,1765043432923,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.923",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538939,1765043432932,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:32.932",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538940,1765043432941,"fUST",-3239.29,8.219e-05,2,"2025-12-06T17:50:32.941",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538941,1765043432949,"fUST",-510.49859049,8.219e-05,2,"2025-12-06T17:50:32.949",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538968,1765043435549,"fUST",-833.31140951,8.219e-05,2,"2025-12-06T17:50:35.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538969,1765043435573,"fUST",-1589.56,8.219e-05,2,"2025-12-06T17:50:35.573",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538970,1765043435597,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.597",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538971,1765043435623,"fUST",-18816.62,8.219e-05,2,"2025-12-06T17:50:35.623",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538972,1765043435648,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538973,1765043435673,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.673",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538974,1765043435698,"fUST",-3598.78,8.219e-05,2,"2025-12-06T17:50:35.698",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538975,1765043435722,"fUST",-694.75,8.219e-05,2,"2025-12-06T17:50:35.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538976,1765043435748,"fUST",-6603.89,8.219e-05,2,"2025-12-06T17:50:35.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538977,1765043435773,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.773",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538978,1765043435799,"fUST",-505.12,8.219e-05,2,"2025-12-06T17:50:35.799",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538979,1765043435823,"fUST",-545.92,8.219e-05,2,"2025-12-06T17:50:35.823",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538980,1765043435848,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538981,1765043435875,"fUST",-1521.67,8.219e-05,2,"2025-12-06T17:50:35.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538982,1765043435900,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.900",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538983,1765043435924,"fUST",-500.0,8.219e-05,2,"2025-12-06T17:50:35.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538984,1765043435951,"fUST",-2031.3,8.219e-05,2,"2025-12-06T17:50:35.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538985,1765043435974,"fUST",-457.77845914,8.219e-05,2,"2025-12-06T17:50:35.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538986,1765043436002,"fUST",-958.3,8.3e-05,2,"2025-12-06T17:50:36.002",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538987,1765043436030,"fUST",-958.3,8.4e-05,2,"2025-12-06T17:50:36.030",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538988,1765043436055,"fUST",-854.33553294,8.493e-05,2,"2025-12-06T17:50:36.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538989,1765043436079,"fUST",-2062.05,8.493e-05,2,"2025-12-06T17:50:36.079",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538990,1765043436106,"fUST",-1175.59,8.493e-05,2,"2025-12-06T17:50:36.106",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538991,1765043436132,"fUST",-566.37,8.493e-05,2,"2025-12-06T17:50:36.132",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538992,1765043436158,"fUST",-674.58,8.493e-05,2,"2025-12-06T17:50:36.158",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538993,1765043436185,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.185",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538994,1765043436211,"fUST",-3904.3,8.493e-05,2,"2025-12-06T17:50:36.211",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538995,1765043436237,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538996,1765043436261,"fUST",-651.9,8.493e-05,2,"2025-12-06T17:50:36.261",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538997,1765043436285,"fUST",-1059.39,8.493e-05,2,"2025-12-06T17:50:36.285",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538998,1765043436310,"fUST",-8943.14,8.493e-05,2,"2025-12-06T17:50:36.310",0.000365,42.2,0.9210639087574561,754803640.665873]
[396538999,1765043436336,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.336",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539000,1765043436569,"fUST",-1572.62,8.493e-05,2,"2025-12-06T17:50:36.569",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539001,1765043436597,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.597",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539002,1765043436622,"fUST",-893.6,8.493e-05,2,"2025-12-06T17:50:36.622",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539003,1765043436648,"fUST",-14104.49,8.493e-05,2,"2025-12-06T17:50:36.648",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539004,1765043436672,"fUST",-171.03394661,8.493e-05,2,"2025-12-06T17:50:36.672",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539005,1765043436696,"fUST",-896.38,8.493e-05,2,"2025-12-06T17:50:36.696",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539006,1765043436720,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.720",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539007,1765043436744,"fUST",-1770.5,8.493e-05,2,"2025-12-06T17:50:36.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539008,1765043436768,"fUST",-902.91,8.493e-05,2,"2025-12-06T17:50:36.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539009,1765043436793,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.793",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539010,1765043436817,"fUST",-697.35,8.493e-05,2,"2025-12-06T17:50:36.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539011,1765043436840,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539012,1765043436867,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.867",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539013,1765043436890,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539014,1765043436914,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539015,1765043436937,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.937",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539016,1765043436962,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:36.962",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539017,1765043436987,"fUST",-2767.8,8.493e-05,2,"2025-12-06T17:50:36.987",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539018,1765043437014,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539019,1765043437039,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.039",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539020,1765043437064,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.064",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539021,1765043437088,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.088",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539022,1765043437112,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.112",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539023,1765043437138,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.138",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539024,1765043437163,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.163",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539025,1765043437190,"fUST",-880.17,8.493e-05,2,"2025-12-06T17:50:37.190",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539026,1765043437214,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.214",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539027,1765043437239,"fUST",-747.38,8.493e-05,2,"2025-12-06T17:50:37.239",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539028,1765043437264,"fUST",-4909.52,8.493e-05,2,"2025-12-06T17:50:37.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539029,1765043437290,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.290",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539030,1765043437316,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.316",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539031,1765043437342,"fUST",-800.58,8.493e-05,2,"2025-12-06T17:50:37.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539032,1765043437369,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.369",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539033,1765043437396,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.396",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539034,1765043437420,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.420",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539035,1765043437446,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.446",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539036,1765043437472,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.472",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539037,1765043437499,"fUST",-1382.36,8.493e-05,2,"2025-12-06T17:50:37.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539038,1765043437525,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.525",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539039,1765043437550,"fUST",-554.81,8.493e-05,2,"2025-12-06T17:50:37.550",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539040,1765043437575,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539041,1765043437600,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.600",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539042,1765043437624,"fUST",-1488.81,8.493e-05,2,"2025-12-06T17:50:37.624",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539043,1765043437649,"fUST",-5816.7,8.493e-05,2,"2025-12-06T17:50:37.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539044,1765043437673,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.673",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539045,1765043437696,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.696",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539046,1765043437720,"fUST",-2249.29,8.493e-05,2,"2025-12-06T17:50:37.720",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539047,1765043437745,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.745",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539048,1765043437770,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.770",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539049,1765043437795,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.795",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539050,1765043437819,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.819",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539051,1765043437846,"fUST",-3825.66,8.493e-05,2,"2025-12-06T17:50:37.846",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539052,1765043437880,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.880",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539053,1765043437910,"fUST",-939.15,8.493e-05,2,"2025-12-06T17:50:37.910",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539054,1765043437937,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.937",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539055,1765043437963,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.963",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539056,1765043437988,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:37.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539057,1765043438015,"fUST",-1798.1,8.493e-05,2,"2025-12-06T17:50:38.015",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539058,1765043438040,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.040",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539059,1765043438065,"fUST",-875.26,8.493e-05,2,"2025-12-06T17:50:38.065",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539060,1765043438092,"fUST",-938.21,8.493e-05,2,"2025-12-06T17:50:38.092",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539062,1765043438119,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.119",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539065,1765043438146,"fUST",-4163.28,8.493e-05,2,"2025-12-06T17:50:38.146",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539066,1765043438173,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.173",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539067,1765043438199,"fUST",-1700.51,8.493e-05,2,"2025-12-06T17:50:38.199",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539068,1765043438225,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.225",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539069,1765043438253,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.253",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539070,1765043438280,"fUST",-2074.44,8.493e-05,2,"2025-12-06T17:50:38.280",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539071,1765043438306,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.306",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539074,1765043438332,"fUST",-2101.26,8.493e-05,2,"2025-12-06T17:50:38.332",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539078,1765043438359,"fUST",-543.2,8.493e-05,2,"2025-12-06T17:50:38.359",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539081,1765043438385,"fUST",-500.94,8.493e-05,2,"2025-12-06T17:50:38.385",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539085,1765043438413,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.413",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539089,1765043438440,"fUST",-393.25862066,8.493e-05,2,"2025-12-06T17:50:38.440",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539092,1765043438467,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.467",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539096,1765043438493,"fUST",-203.17592111,8.493e-05,2,"2025-12-06T17:50:38.493",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539099,1765043438519,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.519",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539103,1765043438545,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.545",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539107,1765043438572,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.572",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539110,1765043438598,"fUST",-2045.14,8.493e-05,2,"2025-12-06T17:50:38.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539114,1765043438623,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.623",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539118,1765043438651,"fUST",-1871.38,8.493e-05,2,"2025-12-06T17:50:38.651",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539122,1765043438676,"fUST",-594.80904092,8.493e-05,2,"2025-12-06T17:50:38.676",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539125,1765043438701,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.701",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539129,1765043438728,"fUST",-1708.56,8.493e-05,2,"2025-12-06T17:50:38.728",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539133,1765043438755,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.755",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539137,1765043438781,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539140,1765043438807,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.807",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539144,1765043438832,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.832",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539148,1765043438859,"fUST",-802.82,8.493e-05,2,"2025-12-06T17:50:38.859",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539151,1765043438888,"fUST",-4000.82,8.493e-05,2,"2025-12-06T17:50:38.888",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539155,1765043438914,"fUST",-524.63,8.493e-05,2,"2025-12-06T17:50:38.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539159,1765043438940,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539162,1765043438965,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:38.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539166,1765043438990,"fUST",-566.35,8.493e-05,2,"2025-12-06T17:50:38.990",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539170,1765043439017,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.017",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539174,1765043439042,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539177,1765043439067,"fUST",-1694.52,8.493e-05,2,"2025-12-06T17:50:39.067",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539181,1765043439091,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.091",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539185,1765043439117,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.117",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539188,1765043439142,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539192,1765043439166,"fUST",-2721.76,8.493e-05,2,"2025-12-06T17:50:39.166",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539196,1765043439190,"fUST",-3156.7169,8.493e-05,2,"2025-12-06T17:50:39.190",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539199,1765043439214,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.214",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539203,1765043439239,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:39.239",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539206,1765043439263,"fUST",-22142.79016911,8.493e-05,2,"2025-12-06T17:50:39.263",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539362,1765043440559,"fUST",-610.09,8.219e-05,2,"2025-12-06T17:50:40.559",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539369,1765043440587,"fUST",-2110.55,8.219e-05,2,"2025-12-06T17:50:40.587",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539378,1765043440628,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:40.628",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539380,1765043440637,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:40.637",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539382,1765043440646,"fUST",-839.54370203,8.493e-05,2,"2025-12-06T17:50:40.646",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539385,1765043440665,"fUST",-342.33029847,8.493e-05,2,"2025-12-06T17:50:40.665",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539387,1765043440675,"fUST",-6083.26583039,8.493e-05,2,"2025-12-06T17:50:40.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539389,1765043440684,"fUST",-229.45207478,8.493e-05,2,"2025-12-06T17:50:40.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539391,1765043440693,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.693",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539393,1765043440703,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.703",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539395,1765043440712,"fUST",-1416.11,8.493e-05,2,"2025-12-06T17:50:40.712",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539397,1765043440722,"fUST",-1243.73666249,8.493e-05,2,"2025-12-06T17:50:40.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539400,1765043440750,"fUST",-392.08333751,8.493e-05,2,"2025-12-06T17:50:40.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539402,1765043440759,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.759",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539404,1765043440768,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539406,1765043440777,"fUST",-191.70679966,8.493e-05,2,"2025-12-06T17:50:40.777",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539408,1765043440787,"fUST",-1324.58320034,8.493e-05,2,"2025-12-06T17:50:40.787",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539411,1765043440797,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539413,1765043440806,"fUST",-9828.94,8.493e-05,2,"2025-12-06T17:50:40.806",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539414,1765043440817,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539416,1765043440826,"fUST",-753.02,8.493e-05,2,"2025-12-06T17:50:40.826",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539419,1765043440836,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.836",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539421,1765043440845,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.845",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539423,1765043440854,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:50:40.854",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539425,1765043440865,"fUST",-2440.11,8.493e-05,2,"2025-12-06T17:50:40.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539427,1765043440875,"fUST",-1285.74,8.493e-05,2,"2025-12-06T17:50:40.875",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539429,1765043440884,"fUST",-475.7262071,8.493e-05,2,"2025-12-06T17:50:40.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539540,1765043442239,"fUST",500.0,8.219e-05,2,"2025-12-06T17:50:42.239",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539571,1765043442526,"fUST",4058.73,8.219e-05,2,"2025-12-06T17:50:42.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539575,1765043442547,"fUST",2079.14,8.219e-05,2,"2025-12-06T17:50:42.547",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539579,1765043442581,"fUST",1242.08,8.219e-05,2,"2025-12-06T17:50:42.581",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539588,1765043442652,"fUST",4781.85,8.219e-05,2,"2025-12-06T17:50:42.652",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539642,1765043443160,"fUST",500.0,8.219e-05,2,"2025-12-06T17:50:43.160",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539658,1765043443297,"fUST",690.32,8.219e-05,2,"2025-12-06T17:50:43.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539705,1765043443730,"fUST",706.62,8.219e-05,2,"2025-12-06T17:50:43.730",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539709,1765043443763,"fUST",1558.28,8.219e-05,2,"2025-12-06T17:50:43.763",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539713,1765043443794,"fUST",223.32684965,8.219e-05,2,"2025-12-06T17:50:43.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539715,1765043443808,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:43.808",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539717,1765043443818,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:50:43.818",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539719,1765043443828,"fUST",-94.0900242,8.382e-05,2,"2025-12-06T17:50:43.828",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539755,1765043444123,"fUST",-205.9099758,8.382e-05,2,"2025-12-06T17:50:44.123",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539757,1765043444133,"fUST",-257.99868141,8.382e-05,2,"2025-12-06T17:50:44.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539768,1765043444231,"fUST",1454.62,8.219e-05,2,"2025-12-06T17:50:44.231",0.000365,42.2,0.9210639087574561,754803640.665873]
[396539850,1765043444988,"fUST",-3e-08,8.382e-05,2,"2025-12-06T17:50:44.988",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541099,1765043463549,"fUST",-42.00131856,8.382e-05,2,"2025-12-06T17:51:03.549",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541100,1765043463558,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.558",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541101,1765043463567,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.567",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541102,1765043463576,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541103,1765043463585,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541104,1765043463595,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541105,1765043463604,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541106,1765043463613,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.613",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541107,1765043463622,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:03.622",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541108,1765043463631,"fUST",-10932.1737929,8.493e-05,2,"2025-12-06T17:51:03.631",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541109,1765043463640,"fUST",-2263.56,8.493e-05,2,"2025-12-06T17:51:03.640",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541110,1765043463649,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541111,1765043463658,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.658",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541112,1765043463667,"fUST",-7255.32,8.493e-05,2,"2025-12-06T17:51:03.667",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541113,1765043463676,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.676",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541114,1765043463685,"fUST",-5489.93,8.493e-05,2,"2025-12-06T17:51:03.685",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541115,1765043463694,"fUST",-1870.4,8.493e-05,2,"2025-12-06T17:51:03.694",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541116,1765043463704,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541117,1765043463713,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.713",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541118,1765043463722,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541119,1765043463732,"fUST",-646.16173007,8.493e-05,2,"2025-12-06T17:51:03.732",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541120,1765043463740,"fUST",-728.79,8.493e-05,2,"2025-12-06T17:51:03.740",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541121,1765043463750,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541122,1765043463759,"fUST",-1483.3,8.493e-05,2,"2025-12-06T17:51:03.759",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541123,1765043463768,"fUST",-1173.27,8.493e-05,2,"2025-12-06T17:51:03.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541124,1765043463777,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.777",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541125,1765043463785,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541126,1765043463794,"fUST",-2710.23,8.493e-05,2,"2025-12-06T17:51:03.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541127,1765043463803,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.803",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541128,1765043463812,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541129,1765043463821,"fUST",-242.61081067,8.493e-05,2,"2025-12-06T17:51:03.821",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541130,1765043463830,"fUST",-3239.29,8.493e-05,2,"2025-12-06T17:51:03.830",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541131,1765043463839,"fUST",-1343.81,8.493e-05,2,"2025-12-06T17:51:03.839",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541132,1765043463848,"fUST",-1589.56,8.493e-05,2,"2025-12-06T17:51:03.848",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541133,1765043463857,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.857",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541134,1765043463867,"fUST",-18816.62,8.493e-05,2,"2025-12-06T17:51:03.867",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541135,1765043463879,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.879",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541136,1765043463888,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.888",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541137,1765043463897,"fUST",-3598.78,8.493e-05,2,"2025-12-06T17:51:03.897",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541138,1765043463906,"fUST",-694.75,8.493e-05,2,"2025-12-06T17:51:03.906",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541139,1765043463915,"fUST",-6603.89,8.493e-05,2,"2025-12-06T17:51:03.915",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541140,1765043463924,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.924",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541141,1765043463933,"fUST",-169.730852,8.493e-05,2,"2025-12-06T17:51:03.933",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541142,1765043463942,"fUST",-505.12,8.493e-05,2,"2025-12-06T17:51:03.942",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541143,1765043463951,"fUST",-545.92,8.493e-05,2,"2025-12-06T17:51:03.951",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541144,1765043463960,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.960",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541145,1765043463970,"fUST",-1521.67,8.493e-05,2,"2025-12-06T17:51:03.970",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541146,1765043463979,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.979",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541147,1765043463987,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:03.987",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541148,1765043463996,"fUST",-2031.3,8.493e-05,2,"2025-12-06T17:51:03.996",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541149,1765043464006,"fUST",-610.09,8.493e-05,2,"2025-12-06T17:51:04.006",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541150,1765043464015,"fUST",-2110.55,8.493e-05,2,"2025-12-06T17:51:04.015",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541151,1765043464023,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:04.023",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541152,1765043464033,"fUST",-6137.87,8.493e-05,2,"2025-12-06T17:51:04.033",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541153,1765043464042,"fUST",-1242.08,8.493e-05,2,"2025-12-06T17:51:04.042",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541154,1765043464051,"fUST",-4781.85,8.493e-05,2,"2025-12-06T17:51:04.051",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541155,1765043464060,"fUST",-500.0,8.493e-05,2,"2025-12-06T17:51:04.060",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541156,1765043464069,"fUST",-690.32,8.493e-05,2,"2025-12-06T17:51:04.069",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541157,1765043464078,"fUST",-2264.9,8.493e-05,2,"2025-12-06T17:51:04.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541158,1765043464088,"fUST",-1454.62,8.493e-05,2,"2025-12-06T17:51:04.088",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541159,1765043464096,"fUST",-536.0002551,8.493e-05,2,"2025-12-06T17:51:04.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541160,1765043464106,"fUST",-656.0229198,8.493e-05,2,"2025-12-06T17:51:04.106",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541161,1765043464115,"fUST",-1984.64881965,8.503e-05,2,"2025-12-06T17:51:04.115",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541162,1765043464124,"fUST",-224.1522209,8.516e-05,2,"2025-12-06T17:51:04.124",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541163,1765043464133,"fUST",-958.3,8.6e-05,2,"2025-12-06T17:51:04.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541164,1765043464142,"fUST",-926.0,8.614e-05,2,"2025-12-06T17:51:04.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541165,1765043464151,"fUST",-1230.86,8.621e-05,2,"2025-12-06T17:51:04.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541166,1765043464161,"fUST",-153.0,8.63e-05,2,"2025-12-06T17:51:04.161",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541167,1765043464170,"fUST",-958.3,8.7e-05,2,"2025-12-06T17:51:04.170",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541168,1765043464180,"fUST",-926.0,8.751e-05,2,"2025-12-06T17:51:04.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541169,1765043464189,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541170,1765043464198,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.198",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541171,1765043464207,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.207",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541172,1765043464218,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.218",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541173,1765043464227,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.227",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541174,1765043464236,"fUST",-269.36529332,8.767e-05,2,"2025-12-06T17:51:04.236",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541175,1765043464245,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.245",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541176,1765043464255,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541177,1765043464264,"fUST",-518.62,8.767e-05,2,"2025-12-06T17:51:04.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541178,1765043464274,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541179,1765043464284,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.284",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541180,1765043464293,"fUST",-975.58,8.767e-05,2,"2025-12-06T17:51:04.293",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541181,1765043464302,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.302",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541182,1765043464311,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.311",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541183,1765043464320,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.320",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541184,1765043464330,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.330",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541185,1765043464339,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.339",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541186,1765043464348,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.348",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541187,1765043464358,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.358",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541188,1765043464367,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541189,1765043464376,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.376",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541190,1765043464385,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.385",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541191,1765043464395,"fUST",-707.0,8.767e-05,2,"2025-12-06T17:51:04.395",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541192,1765043464405,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.405",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541193,1765043464414,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.414",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541194,1765043464423,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.423",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541195,1765043464432,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541196,1765043464443,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541197,1765043464453,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.453",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541198,1765043464462,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.462",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541199,1765043464471,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.471",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541200,1765043464480,"fUST",-1137.83,8.767e-05,2,"2025-12-06T17:51:04.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541201,1765043464490,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.490",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541202,1765043464499,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541203,1765043464508,"fUST",-725.17,8.767e-05,2,"2025-12-06T17:51:04.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541204,1765043464518,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.518",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541205,1765043464528,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.528",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541206,1765043464538,"fUST",-1750.31,8.767e-05,2,"2025-12-06T17:51:04.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541207,1765043464548,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.548",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541208,1765043464557,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.557",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541209,1765043464567,"fUST",-835.17,8.767e-05,2,"2025-12-06T17:51:04.567",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541210,1765043464576,"fUST",-660.79,8.767e-05,2,"2025-12-06T17:51:04.576",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541211,1765043464585,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541212,1765043464596,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.596",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541213,1765043464605,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.605",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541214,1765043464615,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.615",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541215,1765043464624,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.624",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541216,1765043464632,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.632",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541217,1765043464642,"fUST",-579.36887495,8.767e-05,2,"2025-12-06T17:51:04.642",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541218,1765043464651,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.651",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541219,1765043464660,"fUST",-1472.64,8.767e-05,2,"2025-12-06T17:51:04.660",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541220,1765043464671,"fUST",-1094.75,8.767e-05,2,"2025-12-06T17:51:04.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541221,1765043464680,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.680",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541222,1765043464690,"fUST",-218.35998814,8.767e-05,2,"2025-12-06T17:51:04.690",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541223,1765043464699,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.699",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541224,1765043464708,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.708",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541225,1765043464718,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.718",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541226,1765043464727,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.727",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541227,1765043464736,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.736",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541228,1765043464746,"fUST",-628.46,8.767e-05,2,"2025-12-06T17:51:04.746",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541229,1765043464755,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.755",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541230,1765043464765,"fUST",-854.91,8.767e-05,2,"2025-12-06T17:51:04.765",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541231,1765043464774,"fUST",-564.88237235,8.767e-05,2,"2025-12-06T17:51:04.774",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541232,1765043464783,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.783",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541233,1765043464793,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.793",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541234,1765043464802,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.802",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541235,1765043464812,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.812",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541236,1765043464821,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.821",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541237,1765043464831,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.831",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541238,1765043464841,"fUST",-872.49,8.767e-05,2,"2025-12-06T17:51:04.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541239,1765043464849,"fUST",-501.3,8.767e-05,2,"2025-12-06T17:51:04.849",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541240,1765043464859,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.859",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541241,1765043464869,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.869",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541242,1765043464881,"fUST",-701.37,8.767e-05,2,"2025-12-06T17:51:04.881",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541243,1765043464890,"fUST",-688.79,8.767e-05,2,"2025-12-06T17:51:04.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541244,1765043464900,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.900",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541245,1765043464909,"fUST",-1475.56,8.767e-05,2,"2025-12-06T17:51:04.909",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541246,1765043464920,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.920",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541247,1765043464929,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.929",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541248,1765043464938,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.938",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541249,1765043464948,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541250,1765043464958,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.958",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541251,1765043464967,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.967",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541252,1765043464977,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.977",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541253,1765043464986,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.986",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541254,1765043464995,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:04.995",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541255,1765043465004,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.004",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541256,1765043465014,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.014",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541257,1765043465023,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.023",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541258,1765043465032,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.032",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541259,1765043465041,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.041",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541260,1765043465050,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.050",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541261,1765043465059,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.059",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541262,1765043465068,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541263,1765043465078,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.078",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541264,1765043465087,"fUST",-1000.23,8.767e-05,2,"2025-12-06T17:51:05.087",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541265,1765043465096,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541266,1765043465105,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.105",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541267,1765043465115,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.115",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541268,1765043465123,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.123",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541269,1765043465133,"fUST",-517.80233864,8.767e-05,2,"2025-12-06T17:51:05.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541270,1765043465142,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541271,1765043465151,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541272,1765043465161,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.161",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541273,1765043465170,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.170",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541274,1765043465179,"fUST",-579.35,8.767e-05,2,"2025-12-06T17:51:05.179",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541275,1765043465188,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.188",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541276,1765043465198,"fUST",-1199.3,8.767e-05,2,"2025-12-06T17:51:05.198",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541277,1765043465207,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.207",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541278,1765043465216,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.216",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541279,1765043465226,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.226",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541280,1765043465235,"fUST",-295.3572722,8.767e-05,2,"2025-12-06T17:51:05.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541281,1765043465244,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.244",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541282,1765043465253,"fUST",-1740.34,8.767e-05,2,"2025-12-06T17:51:05.253",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541283,1765043465263,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.263",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541284,1765043465273,"fUST",-1385.13,8.767e-05,2,"2025-12-06T17:51:05.273",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541285,1765043465281,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.281",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541286,1765043465291,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.291",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541287,1765043465300,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.300",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541288,1765043465309,"fUST",-750.94,8.767e-05,2,"2025-12-06T17:51:05.309",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541289,1765043465318,"fUST",-1514.34,8.767e-05,2,"2025-12-06T17:51:05.318",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541290,1765043465327,"fUST",-1506.89,8.767e-05,2,"2025-12-06T17:51:05.327",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541291,1765043465337,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.337",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541292,1765043465346,"fUST",-649.44,8.767e-05,2,"2025-12-06T17:51:05.346",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541293,1765043465466,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.466",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541294,1765043465489,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.489",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541295,1765043465499,"fUST",-611.49,8.767e-05,2,"2025-12-06T17:51:05.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541296,1765043465508,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541297,1765043465518,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.518",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541298,1765043465527,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.527",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541299,1765043465537,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.537",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541300,1765043465546,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.546",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541301,1765043465556,"fUST",-766.08,8.767e-05,2,"2025-12-06T17:51:05.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541302,1765043465565,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.565",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541303,1765043465574,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.574",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541304,1765043465583,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.583",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541305,1765043465593,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.593",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541306,1765043465602,"fUST",-581.04,8.767e-05,2,"2025-12-06T17:51:05.602",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541307,1765043465611,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.611",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541308,1765043465621,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.621",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541309,1765043465630,"fUST",-684.95,8.767e-05,2,"2025-12-06T17:51:05.630",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541310,1765043465640,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.640",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541311,1765043465649,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.649",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541312,1765043465658,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.658",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541313,1765043465667,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.667",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541314,1765043465676,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.676",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541315,1765043465685,"fUST",-529.79,8.767e-05,2,"2025-12-06T17:51:05.685",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541316,1765043465695,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.695",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541317,1765043465704,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541318,1765043465713,"fUST",-1735.38,8.767e-05,2,"2025-12-06T17:51:05.713",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541319,1765043465723,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.723",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541320,1765043465732,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.732",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541321,1765043465741,"fUST",-704.8,8.767e-05,2,"2025-12-06T17:51:05.741",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541322,1765043465751,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.751",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541323,1765043465760,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.760",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541324,1765043465768,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541325,1765043465778,"fUST",-1300.0,8.767e-05,2,"2025-12-06T17:51:05.778",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541326,1765043465787,"fUST",-1781.16,8.767e-05,2,"2025-12-06T17:51:05.787",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541327,1765043465796,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541328,1765043465806,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.806",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541329,1765043465815,"fUST",-845.91,8.767e-05,2,"2025-12-06T17:51:05.815",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541330,1765043465824,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.824",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541331,1765043465833,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.833",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541332,1765043465842,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.842",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541333,1765043465851,"fUST",-548.25,8.767e-05,2,"2025-12-06T17:51:05.851",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541334,1765043465860,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.860",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541335,1765043465870,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.870",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541336,1765043465884,"fUST",-727.07,8.767e-05,2,"2025-12-06T17:51:05.884",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541337,1765043465893,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.893",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541338,1765043465903,"fUST",-667.4,8.767e-05,2,"2025-12-06T17:51:05.903",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541339,1765043465911,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.911",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541340,1765043465921,"fUST",-752.93,8.767e-05,2,"2025-12-06T17:51:05.921",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541341,1765043465930,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.930",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541342,1765043465939,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.939",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541343,1765043465948,"fUST",-598.34,8.767e-05,2,"2025-12-06T17:51:05.948",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541344,1765043465958,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.958",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541345,1765043465967,"fUST",-3288.25,8.767e-05,2,"2025-12-06T17:51:05.967",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541346,1765043465976,"fUST",-2289.16,8.767e-05,2,"2025-12-06T17:51:05.976",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541347,1765043465985,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.985",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541348,1765043465994,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:05.994",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541349,1765043466003,"fUST",-1053.71,8.767e-05,2,"2025-12-06T17:51:06.003",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541350,1765043466013,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.013",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541351,1765043466022,"fUST",-791.22,8.767e-05,2,"2025-12-06T17:51:06.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541352,1765043466031,"fUST",-2586.42,8.767e-05,2,"2025-12-06T17:51:06.031",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541353,1765043466040,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.040",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541354,1765043466049,"fUST",-1376.77,8.767e-05,2,"2025-12-06T17:51:06.049",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541355,1765043466058,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.058",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541356,1765043466068,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541357,1765043466077,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.077",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541358,1765043466086,"fUST",-1683.77,8.767e-05,2,"2025-12-06T17:51:06.086",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541359,1765043466096,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541360,1765043466105,"fUST",-1071.78,8.767e-05,2,"2025-12-06T17:51:06.105",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541361,1765043466115,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.115",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541362,1765043466124,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.124",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541363,1765043466133,"fUST",-1182.51,8.767e-05,2,"2025-12-06T17:51:06.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541364,1765043466145,"fUST",-614.27,8.767e-05,2,"2025-12-06T17:51:06.145",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541365,1765043466156,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.156",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541366,1765043466165,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.165",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541367,1765043466175,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.175",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541368,1765043466184,"fUST",-1262.1,8.767e-05,2,"2025-12-06T17:51:06.184",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541369,1765043466193,"fUST",-561.56,8.767e-05,2,"2025-12-06T17:51:06.193",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541370,1765043466203,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.203",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541371,1765043466212,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.212",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541372,1765043466223,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.223",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541373,1765043466233,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.233",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541374,1765043466249,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.249",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541375,1765043466268,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541376,1765043466277,"fUST",-742.31,8.767e-05,2,"2025-12-06T17:51:06.277",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541377,1765043466287,"fUST",-2940.75,8.767e-05,2,"2025-12-06T17:51:06.287",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541378,1765043466297,"fUST",-666.27,8.767e-05,2,"2025-12-06T17:51:06.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541379,1765043466305,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.305",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541380,1765043466315,"fUST",-1296.67,8.767e-05,2,"2025-12-06T17:51:06.315",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541381,1765043466324,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.324",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541382,1765043466334,"fUST",-243.78152352,8.767e-05,2,"2025-12-06T17:51:06.334",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541383,1765043466343,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.343",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541384,1765043466353,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.353",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541385,1765043466363,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.363",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541386,1765043466373,"fUST",-522.18457858,8.767e-05,2,"2025-12-06T17:51:06.373",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541387,1765043466382,"fUST",-850.67,8.767e-05,2,"2025-12-06T17:51:06.382",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541388,1765043466392,"fUST",-1895.97,8.767e-05,2,"2025-12-06T17:51:06.392",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541389,1765043466402,"fUST",-814.86,8.767e-05,2,"2025-12-06T17:51:06.402",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541390,1765043466411,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.411",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541391,1765043466423,"fUST",-564.65,8.767e-05,2,"2025-12-06T17:51:06.423",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541392,1765043466432,"fUST",-2227.75,8.767e-05,2,"2025-12-06T17:51:06.432",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541393,1765043466441,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.441",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541394,1765043466450,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.450",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541395,1765043466460,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.460",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541396,1765043466470,"fUST",-736.82,8.767e-05,2,"2025-12-06T17:51:06.470",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541397,1765043466480,"fUST",-823.15,8.767e-05,2,"2025-12-06T17:51:06.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541398,1765043466490,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.490",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541399,1765043466499,"fUST",-1497.04,8.767e-05,2,"2025-12-06T17:51:06.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541400,1765043466509,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.509",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541401,1765043466518,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.518",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541402,1765043466528,"fUST",-531.02,8.767e-05,2,"2025-12-06T17:51:06.528",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541403,1765043466537,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.537",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541404,1765043466547,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.547",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541405,1765043466557,"fUST",-672.19,8.767e-05,2,"2025-12-06T17:51:06.557",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541406,1765043466566,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541407,1765043466575,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.575",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541408,1765043466585,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541409,1765043466595,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.595",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541410,1765043466604,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541411,1765043466614,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.614",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541412,1765043466623,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.623",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541413,1765043466632,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.632",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541414,1765043466641,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.641",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541415,1765043466650,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.650",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541416,1765043466660,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.660",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541417,1765043466670,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.670",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541418,1765043466679,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.679",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541419,1765043466688,"fUST",-2129.74,8.767e-05,2,"2025-12-06T17:51:06.688",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541420,1765043466697,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.697",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541421,1765043466707,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.707",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541422,1765043466716,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.716",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541423,1765043466725,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.725",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541424,1765043466735,"fUST",-744.58,8.767e-05,2,"2025-12-06T17:51:06.735",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541425,1765043466744,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.744",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541426,1765043466753,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.753",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541427,1765043466762,"fUST",-2788.95,8.767e-05,2,"2025-12-06T17:51:06.762",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541428,1765043466772,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.772",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541429,1765043466781,"fUST",-778.64,8.767e-05,2,"2025-12-06T17:51:06.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541430,1765043466790,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.790",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541431,1765043466799,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.799",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541432,1765043466809,"fUST",-513.43,8.767e-05,2,"2025-12-06T17:51:06.809",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541433,1765043466819,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.819",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541434,1765043466828,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.828",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541435,1765043466837,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.837",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541436,1765043466847,"fUST",-726.22,8.767e-05,2,"2025-12-06T17:51:06.847",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541437,1765043466856,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541438,1765043466865,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.865",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541439,1765043466876,"fUST",-1010.34,8.767e-05,2,"2025-12-06T17:51:06.876",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541440,1765043466888,"fUST",-508.98,8.767e-05,2,"2025-12-06T17:51:06.888",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541441,1765043466898,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.898",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541442,1765043466907,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.907",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541443,1765043466917,"fUST",-183.42813929,8.767e-05,2,"2025-12-06T17:51:06.917",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541444,1765043466927,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.927",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541445,1765043466936,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.936",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541446,1765043466945,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.945",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541447,1765043466957,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.957",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541448,1765043466965,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.965",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541449,1765043466975,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.975",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541450,1765043466984,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541451,1765043466994,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:06.994",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541452,1765043467003,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.003",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541453,1765043467012,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.012",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541454,1765043467022,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.022",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541455,1765043467031,"fUST",-1454.68,8.767e-05,2,"2025-12-06T17:51:07.031",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541456,1765043467041,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.041",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541457,1765043467050,"fUST",-1046.32,8.767e-05,2,"2025-12-06T17:51:07.050",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541458,1765043467059,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.059",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541459,1765043467068,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541460,1765043467077,"fUST",-804.48,8.767e-05,2,"2025-12-06T17:51:07.077",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541461,1765043467086,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.086",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541462,1765043467095,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.095",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541463,1765043467105,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.105",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541464,1765043467114,"fUST",-1451.78,8.767e-05,2,"2025-12-06T17:51:07.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541465,1765043467123,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.123",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541466,1765043467133,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.133",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541467,1765043467142,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.142",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541468,1765043467152,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.152",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541469,1765043467162,"fUST",-1478.49,8.767e-05,2,"2025-12-06T17:51:07.162",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541470,1765043467171,"fUST",-443.4861377,8.767e-05,2,"2025-12-06T17:51:07.171",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541471,1765043467181,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541472,1765043467191,"fUST",-1052.67,8.767e-05,2,"2025-12-06T17:51:07.191",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541473,1765043467200,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.200",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541474,1765043467209,"fUST",-515.58,8.767e-05,2,"2025-12-06T17:51:07.209",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541475,1765043467218,"fUST",-642.93,8.767e-05,2,"2025-12-06T17:51:07.218",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541476,1765043467228,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.228",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541477,1765043467237,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541478,1765043467246,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.246",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541479,1765043467255,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.255",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541480,1765043467264,"fUST",-719.79,8.767e-05,2,"2025-12-06T17:51:07.264",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541481,1765043467274,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.274",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541482,1765043467284,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.284",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541483,1765043467293,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.293",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541484,1765043467421,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.421",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541485,1765043467431,"fUST",-672.6,8.767e-05,2,"2025-12-06T17:51:07.431",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541486,1765043467441,"fUST",-694.55,8.767e-05,2,"2025-12-06T17:51:07.441",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541487,1765043467450,"fUST",-252.75505598,8.767e-05,2,"2025-12-06T17:51:07.450",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541488,1765043467459,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.459",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541489,1765043467469,"fUST",-1810.93,8.767e-05,2,"2025-12-06T17:51:07.469",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541490,1765043467477,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.477",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541491,1765043467486,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.486",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541492,1765043467495,"fUST",-547.43,8.767e-05,2,"2025-12-06T17:51:07.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541493,1765043467504,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.504",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541494,1765043467513,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.513",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541495,1765043467522,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.522",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541496,1765043467532,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.532",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541497,1765043467541,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.541",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541498,1765043467551,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.551",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541499,1765043467560,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.560",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541500,1765043467570,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.570",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541501,1765043467579,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.579",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541502,1765043467589,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.589",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541503,1765043467598,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541504,1765043467608,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.608",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541505,1765043467617,"fUST",-1068.68,8.767e-05,2,"2025-12-06T17:51:07.617",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541506,1765043467626,"fUST",-562.39745538,8.767e-05,2,"2025-12-06T17:51:07.626",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541507,1765043467636,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.636",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541508,1765043467646,"fUST",-708.6,8.767e-05,2,"2025-12-06T17:51:07.646",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541509,1765043467655,"fUST",-637.12,8.767e-05,2,"2025-12-06T17:51:07.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541510,1765043467665,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.665",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541511,1765043467674,"fUST",-3239.38,8.767e-05,2,"2025-12-06T17:51:07.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541512,1765043467683,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.683",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541513,1765043467692,"fUST",-791.57,8.767e-05,2,"2025-12-06T17:51:07.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541514,1765043467701,"fUST",-1350.95,8.767e-05,2,"2025-12-06T17:51:07.701",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541515,1765043467710,"fUST",-570.91,8.767e-05,2,"2025-12-06T17:51:07.710",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541516,1765043467719,"fUST",-516.27,8.767e-05,2,"2025-12-06T17:51:07.719",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541517,1765043467729,"fUST",-1560.3,8.767e-05,2,"2025-12-06T17:51:07.729",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541518,1765043467739,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.739",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541519,1765043467748,"fUST",-534.65,8.767e-05,2,"2025-12-06T17:51:07.748",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541520,1765043467758,"fUST",-526.88,8.767e-05,2,"2025-12-06T17:51:07.758",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541521,1765043467768,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.768",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541522,1765043467777,"fUST",-2044.14,8.767e-05,2,"2025-12-06T17:51:07.777",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541523,1765043467786,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.786",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541524,1765043467795,"fUST",-1194.26,8.767e-05,2,"2025-12-06T17:51:07.795",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541525,1765043467804,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.804",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541526,1765043467813,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.813",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541527,1765043467822,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.822",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541528,1765043467831,"fUST",-1484.26,8.767e-05,2,"2025-12-06T17:51:07.831",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541529,1765043467840,"fUST",-1072.59,8.767e-05,2,"2025-12-06T17:51:07.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541530,1765043467849,"fUST",-3340.28,8.767e-05,2,"2025-12-06T17:51:07.849",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541531,1765043467858,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.858",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541532,1765043467868,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.868",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541533,1765043467880,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.880",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541534,1765043467890,"fUST",-904.74,8.767e-05,2,"2025-12-06T17:51:07.890",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541535,1765043467899,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.899",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541536,1765043467909,"fUST",-500.0,8.767e-05,2,"2025-12-06T17:51:07.909",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541537,1765043467918,"fUST",-638.33945886,8.767e-05,2,"2025-12-06T17:51:07.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541538,1765043467927,"fUST",-397.91830095,8.767e-05,2,"2025-12-06T17:51:07.927",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541539,1765043468526,"fUST",500.0,8.219e-05,2,"2025-12-06T17:51:08.526",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541540,1765043468604,"fUST",-300.0,8.382e-05,2,"2025-12-06T17:51:08.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541541,1765043468741,"fUST",189.00447617,8.493e-05,2,"2025-12-06T17:51:08.741",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541542,1765043469258,"fUST",-600.0,8.662e-05,2,"2025-12-06T17:51:09.258",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541543,1765043469268,"fUST",-102.08169905,8.767e-05,2,"2025-12-06T17:51:09.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541544,1765043469278,"fUST",-395.34679795,8.767e-05,2,"2025-12-06T17:51:09.278",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541545,1765043470146,"fUST",500.0,8.137e-05,2,"2025-12-06T17:51:10.146",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541546,1765043471777,"fUST",199010.99552383,8.119e-05,2,"2025-12-06T17:51:11.777",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541547,1765043472153,"fUST",151.02,6.711e-05,2,"2025-12-06T17:51:12.153",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541548,1765043472794,"fUST",151.02,6.644e-05,2,"2025-12-06T17:51:12.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541549,1765043474276,"fUST",-302.05,7.031e-05,2,"2025-12-06T17:51:14.276",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541550,1765043474299,"fUST",-362.08056858,7.351e-05,2,"2025-12-06T17:51:14.299",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541551,1765043476193,"fUST",151.02,6.578e-05,2,"2025-12-06T17:51:16.193",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541552,1765043476797,"fUST",238.37,6.6e-05,2,"2025-12-06T17:51:16.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541553,1765043477207,"fUST",-238.37,6.8e-05,2,"2025-12-06T17:51:17.207",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541554,1765043477230,"fUST",-6.01669127,6.9e-05,2,"2025-12-06T17:51:17.230",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541555,1765043480247,"fUST",-232.35330873,6.9e-05,2,"2025-12-06T17:51:20.247",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541556,1765043480270,"fUST",-38.70800879,7.1e-05,2,"2025-12-06T17:51:20.270",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541557,1765043483441,"fUST",-199.66199121,7.029e-05,2,"2025-12-06T17:51:23.441",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541558,1765043483465,"fUST",-180.14800879,7.1e-05,2,"2025-12-06T17:51:23.465",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541559,1765043487752,"fUST",-19.51398242,7.1e-05,2,"2025-12-06T17:51:27.752",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541560,1765043488433,"fUST",-238.37,7.2e-05,2,"2025-12-06T17:51:28.433",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541561,1765043488457,"fUST",-42.84162481,7.351e-05,2,"2025-12-06T17:51:28.457",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541562,1765043504426,"fUST",-48.14780661,7.351e-05,2,"2025-12-06T17:51:44.426",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541563,1765043507202,"fUST",-238.37,7.4e-05,2,"2025-12-06T17:51:47.202",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541564,1765043507228,"fUST",-238.37,7.5e-05,2,"2025-12-06T17:51:47.228",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541565,1765043507252,"fUST",-604.1,7.67e-05,2,"2025-12-06T17:51:47.252",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541566,1765043507276,"fUST",-238.37,7.7e-05,2,"2025-12-06T17:51:47.276",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541567,1765043507298,"fUST",-238.37,7.8e-05,2,"2025-12-06T17:51:47.298",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541568,1765043507323,"fUST",-238.37,8e-05,2,"2025-12-06T17:51:47.323",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541569,1765043507346,"fUST",-238.37,8.1e-05,2,"2025-12-06T17:51:47.346",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541570,1765043507367,"fUST",-300.0,8.118e-05,2,"2025-12-06T17:51:47.367",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541571,1765043507388,"fUST",-356.329,8.118e-05,2,"2025-12-06T17:51:47.388",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541572,1765043507408,"fUST",-189.3208857,8.118e-05,2,"2025-12-06T17:51:47.408",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541573,1765043507433,"fUST",-597120.0301143,8.119e-05,2,"2025-12-06T17:51:47.433",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541574,1765043520750,"fUST",10000.01,8.038e-05,2,"2025-12-06T17:52:00.750",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541575,1765043520785,"fUST",10000.01,8.038e-05,2,"2025-12-06T17:52:00.785",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541576,1765043520814,"fUST",10000.01,8.038e-05,2,"2025-12-06T17:52:00.814",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541577,1765043520846,"fUST",4332.86099946,8.038e-05,2,"2025-12-06T17:52:00.846",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541578,1765043522693,"fUST",300.0,8.118e-05,2,"2025-12-06T17:52:02.693",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541579,1765043526538,"fUST",150.0,6.708e-05,2,"2025-12-06T17:52:06.538",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541580,1765043526932,"fUST",236.09,7.027e-05,2,"2025-12-06T17:52:06.932",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541581,1765043527826,"fUST",354.14,7.346e-05,2,"2025-12-06T17:52:07.826",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541582,1765043528250,"fUST",472.19,7.666e-05,2,"2025-12-06T17:52:08.250",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541583,1765043528505,"fUST",1014.55783695,8.038e-05,2,"2025-12-06T17:52:08.505",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541584,1765043528684,"fUST",590.24,7.985e-05,2,"2025-12-06T17:52:08.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541585,1765043532666,"fUST",-93868.97436187,8.119e-05,2,"2025-12-06T17:52:12.666",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541586,1765043532692,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541587,1765043532717,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.717",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541588,1765043532742,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.742",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541589,1765043532769,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.769",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541590,1765043532795,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.795",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541591,1765043532820,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.820",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541592,1765043532846,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.846",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541593,1765043532871,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.871",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541594,1765043532895,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.895",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541595,1765043532925,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.925",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541596,1765043532952,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.952",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541597,1765043532978,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:12.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541598,1765043533001,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.001",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541599,1765043533025,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.025",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541600,1765043533048,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.048",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541601,1765043533071,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.071",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541602,1765043533096,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541603,1765043533120,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.120",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541604,1765043533145,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.145",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541605,1765043533168,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.168",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541606,1765043533192,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.192",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541607,1765043533217,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.217",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541608,1765043533241,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.241",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541609,1765043533265,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.265",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541610,1765043533290,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.290",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541611,1765043533315,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.315",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541612,1765043533339,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.339",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541613,1765043533363,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.363",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541614,1765043533387,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.387",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541615,1765043533412,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.412",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541616,1765043533438,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.438",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541617,1765043533462,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.462",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541618,1765043533486,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.486",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541619,1765043533510,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.510",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541620,1765043533534,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.534",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541621,1765043533559,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.559",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541622,1765043533582,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.582",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541623,1765043533606,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.606",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541624,1765043533630,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.630",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541625,1765043533654,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.654",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541626,1765043533677,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.677",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541627,1765043533700,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.700",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541628,1765043533723,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.723",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541629,1765043533746,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.746",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541630,1765043533771,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.771",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541631,1765043533794,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.794",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541632,1765043533818,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.818",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541633,1765043533841,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.841",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541634,1765043533864,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.864",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541635,1765043533888,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.888",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541636,1765043533914,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.914",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541637,1765043533938,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.938",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541638,1765043533961,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.961",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541639,1765043533984,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:13.984",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541640,1765043534008,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.008",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541641,1765043534032,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.032",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541642,1765043534055,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.055",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541643,1765043534080,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.080",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541644,1765043534103,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.103",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541645,1765043534128,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.128",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541646,1765043534151,"fUST",-1258.61935905,8.218e-05,2,"2025-12-06T17:52:14.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541647,1765043534175,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.175",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541648,1765043534199,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.199",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541649,1765043534223,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.223",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541650,1765043534245,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.245",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541651,1765043534268,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541652,1765043534292,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.292",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541653,1765043534317,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.317",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541654,1765043534342,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.342",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541655,1765043534366,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.366",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541656,1765043534390,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.390",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541657,1765043534413,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.413",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541658,1765043534437,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541659,1765043534463,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.463",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541660,1765043534486,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.486",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541661,1765043534510,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.510",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541662,1765043534533,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541663,1765043534556,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.556",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541664,1765043534579,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.579",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541665,1765043534604,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541666,1765043534629,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.629",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541667,1765043534652,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.652",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541668,1765043534675,"fUST",-1314.1746962,8.218e-05,2,"2025-12-06T17:52:14.675",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541669,1765043534699,"fUST",-443.40141968,8.218e-05,2,"2025-12-06T17:52:14.699",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541670,1765043537707,"fUST",764.24,6.6e-05,2,"2025-12-06T17:52:17.707",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541671,1765043538094,"fUST",764.24,6.8e-05,2,"2025-12-06T17:52:18.094",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541672,1765043538363,"fUST",764.24,6.9e-05,2,"2025-12-06T17:52:18.363",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541673,1765043553307,"fUST",-764.24,7.1e-05,2,"2025-12-06T17:52:33.307",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541674,1765043569068,"fUST",-764.24,7.2e-05,2,"2025-12-06T17:52:49.068",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541675,1765043577821,"fUST",228.5353287,7.03e-05,2,"2025-12-06T17:52:57.821",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541676,1765043580415,"fUST",529.91251883,7.2e-05,2,"2025-12-06T17:53:00.415",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541677,1765043585243,"fUST",-206.8461797,7.563e-05,2,"2025-12-06T17:53:05.243",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541678,1765043598119,"fUST",432.4,6.6e-05,2,"2025-12-06T17:53:18.119",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541679,1765043598403,"fUST",432.4,6.8e-05,2,"2025-12-06T17:53:18.403",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541680,1765043598674,"fUST",432.4,6.9e-05,2,"2025-12-06T17:53:18.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541681,1765043598980,"fUST",432.4,7.1e-05,2,"2025-12-06T17:53:18.980",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541682,1765043599235,"fUST",432.4,7.2e-05,2,"2025-12-06T17:53:19.235",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541683,1765043599525,"fUST",432.4,7.4e-05,2,"2025-12-06T17:53:19.525",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541684,1765043599807,"fUST",432.4,7.5e-05,2,"2025-12-06T17:53:19.807",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541685,1765043600136,"fUST",432.4,7.7e-05,2,"2025-12-06T17:53:20.136",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541686,1765043600437,"fUST",432.4,7.8e-05,2,"2025-12-06T17:53:20.437",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541687,1765043600990,"fUST",-432.4,8e-05,2,"2025-12-06T17:53:20.990",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541688,1765043601062,"fUST",432.4,8.1e-05,2,"2025-12-06T17:53:21.062",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541689,1765043605312,"fUST",150.0,6.72e-05,2,"2025-12-06T17:53:25.312",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541690,1765043605722,"fUST",246.81,7.04e-05,2,"2025-12-06T17:53:25.722",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541691,1765043606114,"fUST",370.22,7.36e-05,2,"2025-12-06T17:53:26.114",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541692,1765043606541,"fUST",493.63,7.68e-05,2,"2025-12-06T17:53:26.541",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541693,1765043606930,"fUST",617.03,8e-05,2,"2025-12-06T17:53:26.930",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541694,1765043657128,"fUST",722.29,6.6e-05,2,"2025-12-06T17:54:17.128",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541695,1765043657489,"fUST",722.29,6.8e-05,2,"2025-12-06T17:54:17.489",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541696,1765043657788,"fUST",722.29,6.9e-05,2,"2025-12-06T17:54:17.788",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541697,1765043658104,"fUST",722.29,7.1e-05,2,"2025-12-06T17:54:18.104",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541698,1765043658427,"fUST",722.29,7.2e-05,2,"2025-12-06T17:54:18.427",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541699,1765043658801,"fUST",722.29,7.4e-05,2,"2025-12-06T17:54:18.801",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541700,1765043659135,"fUST",722.29,7.5e-05,2,"2025-12-06T17:54:19.135",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541701,1765043659444,"fUST",722.29,7.7e-05,2,"2025-12-06T17:54:19.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541702,1765043659845,"fUST",722.29,7.8e-05,2,"2025-12-06T17:54:19.845",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541703,1765043660147,"fUST",324.51,8e-05,2,"2025-12-06T17:54:20.147",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541704,1765043660170,"fUST",397.78,8e-05,2,"2025-12-06T17:54:20.170",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541705,1765043660608,"fUST",722.29,8.1e-05,2,"2025-12-06T17:54:20.608",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541706,1765043674217,"fUST",722.2,6.612e-05,2,"2025-12-06T17:54:34.217",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541707,1765043683926,"fUST",150.0,6.899e-05,2,"2025-12-06T17:54:43.926",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541708,1765043684356,"fUST",199.02,7.228e-05,2,"2025-12-06T17:54:44.356",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541709,1765043684756,"fUST",298.53,7.556e-05,2,"2025-12-06T17:54:44.756",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541710,1765043685135,"fUST",398.03,7.885e-05,2,"2025-12-06T17:54:45.135",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541711,1765043687048,"fUST",219.86778809,8.134e-05,2,"2025-12-06T17:54:47.048",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541712,1765043717020,"fUST",548.94,6.6e-05,2,"2025-12-06T17:55:17.020",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541713,1765043717599,"fUST",548.94,6.8e-05,2,"2025-12-06T17:55:17.599",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541714,1765043717723,"fUST",548.94,6.9e-05,2,"2025-12-06T17:55:17.723",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541715,1765043718237,"fUST",548.94,7.1e-05,2,"2025-12-06T17:55:18.237",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541716,1765043718413,"fUST",548.94,7.2e-05,2,"2025-12-06T17:55:18.413",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541717,1765043718606,"fUST",548.94,7.4e-05,2,"2025-12-06T17:55:18.606",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541718,1765043718817,"fUST",548.94,7.5e-05,2,"2025-12-06T17:55:18.817",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541719,1765043719189,"fUST",548.94,7.7e-05,2,"2025-12-06T17:55:19.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541720,1765043719563,"fUST",548.94,7.8e-05,2,"2025-12-06T17:55:19.563",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541721,1765043720180,"fUST",548.94,8e-05,2,"2025-12-06T17:55:20.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541722,1765043720797,"fUST",548.94,8.1e-05,2,"2025-12-06T17:55:20.797",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541723,1765043739499,"fUST",497.54,8.131e-05,2,"2025-12-06T17:55:39.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541724,1765043762250,"fUST",2100.0,8.133e-05,2,"2025-12-06T17:56:02.250",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541725,1765043762643,"fUST",150.0,6.9e-05,2,"2025-12-06T17:56:02.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541726,1765043763081,"fUST",172.4,7.229e-05,2,"2025-12-06T17:56:03.081",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541727,1765043763480,"fUST",258.6,7.558e-05,2,"2025-12-06T17:56:03.480",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541728,1765043763900,"fUST",344.8,7.886e-05,2,"2025-12-06T17:56:03.900",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541729,1765043774185,"fUST",428.17,6.6e-05,2,"2025-12-06T17:56:14.185",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541730,1765043774514,"fUST",10.16,6.8e-05,2,"2025-12-06T17:56:14.514",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541731,1765043774539,"fUST",418.01,6.8e-05,2,"2025-12-06T17:56:14.539",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541732,1765043775045,"fUST",428.17,6.9e-05,2,"2025-12-06T17:56:15.045",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541733,1765043775723,"fUST",428.17,7.1e-05,2,"2025-12-06T17:56:15.723",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541734,1765043775822,"fUST",428.17,7.2e-05,2,"2025-12-06T17:56:15.822",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541735,1765043775929,"fUST",428.17,7.4e-05,2,"2025-12-06T17:56:15.929",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541736,1765043776268,"fUST",428.17,7.5e-05,2,"2025-12-06T17:56:16.268",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541737,1765043776585,"fUST",428.17,7.7e-05,2,"2025-12-06T17:56:16.585",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541738,1765043776898,"fUST",428.17,7.8e-05,2,"2025-12-06T17:56:16.898",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541739,1765043777161,"fUST",428.17,8e-05,2,"2025-12-06T17:56:17.161",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541740,1765043777443,"fUST",428.17,8.1e-05,2,"2025-12-06T17:56:17.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541741,1765043784483,"fUST",2513.04674021,8.133e-05,2,"2025-12-06T17:56:24.483",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541742,1765043814736,"fUST",1098.63861112,8.133e-05,2,"2025-12-06T17:56:54.736",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541743,1765043836562,"fUST",600.0,8.132e-05,2,"2025-12-06T17:57:16.562",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541744,1765043839902,"fUST",150.0,6.931e-05,2,"2025-12-06T17:57:19.902",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541745,1765043840314,"fUST",150.0,7.261e-05,2,"2025-12-06T17:57:20.314",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541746,1765043840733,"fUST",333.98,6.6e-05,2,"2025-12-06T17:57:20.733",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541747,1765043840796,"fUST",223.25,7.591e-05,2,"2025-12-06T17:57:20.796",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541748,1765043840978,"fUST",333.98,6.8e-05,2,"2025-12-06T17:57:20.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541749,1765043841102,"fUST",297.67,7.921e-05,2,"2025-12-06T17:57:21.102",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541750,1765043841316,"fUST",333.98,6.9e-05,2,"2025-12-06T17:57:21.316",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541751,1765043841659,"fUST",333.98,7.1e-05,2,"2025-12-06T17:57:21.659",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541752,1765043842016,"fUST",333.98,7.2e-05,2,"2025-12-06T17:57:22.016",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541753,1765043842390,"fUST",333.98,7.4e-05,2,"2025-12-06T17:57:22.390",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541754,1765043842671,"fUST",333.98,7.5e-05,2,"2025-12-06T17:57:22.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541755,1765043843180,"fUST",333.98,7.7e-05,2,"2025-12-06T17:57:23.180",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541756,1765043843512,"fUST",333.98,7.8e-05,2,"2025-12-06T17:57:23.512",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541757,1765043843790,"fUST",333.98,8e-05,2,"2025-12-06T17:57:23.790",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541758,1765043844158,"fUST",333.98,8.1e-05,2,"2025-12-06T17:57:24.158",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541759,1765043858566,"fUST",333.79,6.612e-05,2,"2025-12-06T17:57:38.566",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541760,1765043859174,"fUST",255.08941319,8.132e-05,2,"2025-12-06T17:57:39.174",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541761,1765043874493,"fUST",600.0,8.132e-05,2,"2025-12-06T17:57:54.493",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541762,1765043888458,"fUST",967.3528172,7.242e-05,2,"2025-12-06T17:58:08.458",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541763,1765043895598,"fUST",253.82,6.6e-05,2,"2025-12-06T17:58:15.598",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541764,1765043895684,"fUST",253.82,6.8e-05,2,"2025-12-06T17:58:15.684",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541765,1765043895937,"fUST",253.82,6.9e-05,2,"2025-12-06T17:58:15.937",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541766,1765043896223,"fUST",253.82,7.1e-05,2,"2025-12-06T17:58:16.223",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541767,1765043896588,"fUST",253.82,7.2e-05,2,"2025-12-06T17:58:16.588",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541768,1765043896856,"fUST",253.82,7.4e-05,2,"2025-12-06T17:58:16.856",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541769,1765043897203,"fUST",253.82,7.5e-05,2,"2025-12-06T17:58:17.203",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541770,1765043897509,"fUST",253.82,7.7e-05,2,"2025-12-06T17:58:17.509",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541771,1765043897574,"fUST",718.51776961,8.132e-05,2,"2025-12-06T17:58:17.574",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541772,1765043897601,"fUST",1081.48223039,8.132e-05,2,"2025-12-06T17:58:17.601",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541773,1765043897798,"fUST",253.82,7.8e-05,2,"2025-12-06T17:58:17.798",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541774,1765043898113,"fUST",253.82,8e-05,2,"2025-12-06T17:58:18.113",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541775,1765043898495,"fUST",253.82,8.1e-05,2,"2025-12-06T17:58:18.495",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541776,1765043917682,"fUST",150.0,6.927e-05,2,"2025-12-06T17:58:37.682",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541777,1765043918096,"fUST",150.0,7.257e-05,2,"2025-12-06T17:58:38.096",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541778,1765043918673,"fUST",191.91,7.587e-05,2,"2025-12-06T17:58:38.673",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541779,1765043918910,"fUST",255.88,7.917e-05,2,"2025-12-06T17:58:38.910",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541780,1765043919808,"fUST",1167.76310445,8.132e-05,2,"2025-12-06T17:58:39.808",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541781,1765043954704,"fUST",197.98,6.6e-05,2,"2025-12-06T17:59:14.704",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541782,1765043954978,"fUST",197.98,6.8e-05,2,"2025-12-06T17:59:14.978",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541783,1765043955375,"fUST",197.98,6.9e-05,2,"2025-12-06T17:59:15.375",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541784,1765043955671,"fUST",197.98,7.1e-05,2,"2025-12-06T17:59:15.671",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541785,1765043955940,"fUST",197.98,7.2e-05,2,"2025-12-06T17:59:15.940",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541786,1765043956288,"fUST",197.98,7.4e-05,2,"2025-12-06T17:59:16.288",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541787,1765043956674,"fUST",197.98,7.5e-05,2,"2025-12-06T17:59:16.674",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541788,1765043956974,"fUST",197.98,7.7e-05,2,"2025-12-06T17:59:16.974",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541789,1765043957309,"fUST",197.98,7.8e-05,2,"2025-12-06T17:59:17.309",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541790,1765043957578,"fUST",197.98,8e-05,2,"2025-12-06T17:59:17.578",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541791,1765043957855,"fUST",197.98,8.1e-05,2,"2025-12-06T17:59:17.855",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541792,1765043996086,"fUST",150.0,6.906e-05,2,"2025-12-06T17:59:56.086",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541793,1765043996491,"fUST",150.0,7.235e-05,2,"2025-12-06T17:59:56.491",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541794,1765043996879,"fUST",163.36,7.563e-05,2,"2025-12-06T17:59:56.879",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541795,1765043997293,"fUST",217.81,7.892e-05,2,"2025-12-06T17:59:57.293",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541796,1765044016840,"fUST",154.43,6.6e-05,2,"2025-12-06T18:00:16.840",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541797,1765044017111,"fUST",154.43,6.8e-05,2,"2025-12-06T18:00:17.111",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541798,1765044017385,"fUST",154.43,6.9e-05,2,"2025-12-06T18:00:17.385",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541799,1765044017693,"fUST",154.43,7.1e-05,2,"2025-12-06T18:00:17.693",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541800,1765044018031,"fUST",154.43,7.2e-05,2,"2025-12-06T18:00:18.031",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541801,1765044018337,"fUST",154.43,7.4e-05,2,"2025-12-06T18:00:18.337",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541802,1765044018640,"fUST",154.43,7.5e-05,2,"2025-12-06T18:00:18.640",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541803,1765044018954,"fUST",154.43,7.7e-05,2,"2025-12-06T18:00:18.954",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541804,1765044019269,"fUST",154.43,7.8e-05,2,"2025-12-06T18:00:19.269",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541805,1765044019640,"fUST",154.43,8e-05,2,"2025-12-06T18:00:19.640",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541806,1765044019918,"fUST",154.43,8.1e-05,2,"2025-12-06T18:00:19.918",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541807,1765044035781,"fUST",154.37,6.612e-05,2,"2025-12-06T18:00:35.781",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541808,1765044072692,"fUST",150.0,6.928e-05,2,"2025-12-06T18:01:12.692",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541809,1765044073108,"fUST",150.0,7.258e-05,2,"2025-12-06T18:01:13.108",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541810,1765044073509,"fUST",150.0,7.587e-05,2,"2025-12-06T18:01:13.509",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541811,1765044073904,"fUST",183.13,7.917e-05,2,"2025-12-06T18:01:13.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541812,1765044075643,"fUST",150.47,6.6e-05,2,"2025-12-06T18:01:15.643",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541813,1765044076443,"fUST",150.47,6.8e-05,2,"2025-12-06T18:01:16.443",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541814,1765044077512,"fUST",150.47,7e-05,2,"2025-12-06T18:01:17.512",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541815,1765044077845,"fUST",150.47,7.2e-05,2,"2025-12-06T18:01:17.845",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541816,1765044078146,"fUST",150.47,7.4e-05,2,"2025-12-06T18:01:18.146",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541817,1765044078419,"fUST",143.98466516,7.6e-05,2,"2025-12-06T18:01:18.419",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541818,1765044078444,"fUST",6.48533484,7.6e-05,2,"2025-12-06T18:01:18.444",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541819,1765044078721,"fUST",150.47,7.8e-05,2,"2025-12-06T18:01:18.721",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541820,1765044079027,"fUST",150.47,8e-05,2,"2025-12-06T18:01:19.027",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541821,1765044133583,"fUST",150.47,6.6e-05,2,"2025-12-06T18:02:13.583",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541822,1765044134610,"fUST",150.47,6.9e-05,2,"2025-12-06T18:02:14.610",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541823,1765044134969,"fUST",150.47,7.1e-05,2,"2025-12-06T18:02:14.969",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541824,1765044135238,"fUST",150.47,7.4e-05,2,"2025-12-06T18:02:15.238",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541825,1765044136151,"fUST",150.47,7.6e-05,2,"2025-12-06T18:02:16.151",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541826,1765044136508,"fUST",150.47,7.8e-05,2,"2025-12-06T18:02:16.508",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541827,1765044136811,"fUST",150.47,8.1e-05,2,"2025-12-06T18:02:16.811",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541828,1765044145482,"fUST",150.0,6.74e-05,2,"2025-12-06T18:02:25.482",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541829,1765044146220,"fUST",150.0,7.061e-05,2,"2025-12-06T18:02:26.220",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541830,1765044146499,"fUST",150.0,7.382e-05,2,"2025-12-06T18:02:26.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541831,1765044146891,"fUST",150.9,7.703e-05,2,"2025-12-06T18:02:26.891",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541832,1765044147345,"fUST",188.63,8.024e-05,2,"2025-12-06T18:02:27.345",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541833,1765044194582,"fUST",150.47,6.6e-05,2,"2025-12-06T18:03:14.582",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541834,1765044195543,"fUST",150.47,6.9e-05,2,"2025-12-06T18:03:15.543",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541835,1765044195904,"fUST",150.47,7.3e-05,2,"2025-12-06T18:03:15.904",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541836,1765044196224,"fUST",150.47,7.6e-05,2,"2025-12-06T18:03:16.224",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541837,1765044196499,"fUST",150.47,7.9e-05,2,"2025-12-06T18:03:16.499",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541838,1765044200460,"fUST",172.56045319,7.647e-05,2,"2025-12-06T18:03:20.460",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541839,1765044216266,"fUST",150.0,6.742e-05,2,"2025-12-06T18:03:36.266",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541840,1765044216657,"fUST",150.0,7.063e-05,2,"2025-12-06T18:03:36.657",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541841,1765044217547,"fUST",150.0,7.384e-05,2,"2025-12-06T18:03:37.547",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541842,1765044218189,"fUST",150.0,7.705e-05,2,"2025-12-06T18:03:38.189",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541843,1765044218604,"fUST",150.0,8.026e-05,2,"2025-12-06T18:03:38.604",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541844,1765044224118,"fUST",4419.2833779,7.272e-05,2,"2025-12-06T18:03:44.118",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541845,1765044250609,"fUST",150.47,6.6e-05,2,"2025-12-06T18:04:10.609",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541846,1765044250852,"fUST",150.47,7e-05,2,"2025-12-06T18:04:10.852",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541847,1765044251197,"fUST",150.47,7.4e-05,2,"2025-12-06T18:04:11.197",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541848,1765044252181,"fUST",150.47,7.8e-05,2,"2025-12-06T18:04:12.181",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541849,1765044288655,"fUST",150.0,6.744e-05,2,"2025-12-06T18:04:48.655",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541850,1765044289080,"fUST",150.0,7.065e-05,2,"2025-12-06T18:04:49.080",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541851,1765044289533,"fUST",150.0,7.386e-05,2,"2025-12-06T18:04:49.533",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541852,1765044289917,"fUST",150.0,7.707e-05,2,"2025-12-06T18:04:49.917",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541853,1765044290297,"fUST",150.0,8.028e-05,2,"2025-12-06T18:04:50.297",0.000365,42.2,0.9210639087574561,754803640.665873]
[396541854,1765044309017,"fUST",150.47,6.6e-05,2,"2025-12-06T18:05:09.017",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541855,1765044309325,"fUST",150.47,7.1e-05,2,"2025-12-06T18:05:09.325",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541856,1765044309687,"fUST",150.47,7.7e-05,2,"2025-12-06T18:05:09.687",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541857,1765044357355,"fUST",150.0,6.745e-05,2,"2025-12-06T18:05:57.355",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541858,1765044358217,"fUST",150.0,7.066e-05,2,"2025-12-06T18:05:58.217",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541859,1765044358456,"fUST",150.0,7.387e-05,2,"2025-12-06T18:05:58.456",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541860,1765044359068,"fUST",150.0,7.708e-05,2,"2025-12-06T18:05:59.068",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541861,1765044366996,"fUST",150.47,6.6e-05,2,"2025-12-06T18:06:06.996",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541862,1765044367337,"fUST",150.47,7.3e-05,2,"2025-12-06T18:06:07.337",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541863,1765044367878,"fUST",150.47,8e-05,2,"2025-12-06T18:06:07.878",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541865,1765044426055,"fUST",150.47,6.6e-05,2,"2025-12-06T18:07:06.055",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541866,1765044427055,"fUST",150.47,7.5e-05,2,"2025-12-06T18:07:07.055",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541867,1765044485954,"fUST",150.47,6.6e-05,2,"2025-12-06T18:08:05.954",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541868,1765044486236,"fUST",150.47,7.8e-05,2,"2025-12-06T18:08:06.236",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541869,1765044542703,"fUST",250.0,0.00013108,3,"2025-12-06T18:09:02.703",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541870,1765044544825,"fUST",150.47,6.6e-05,2,"2025-12-06T18:09:04.825",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541871,1765044604705,"fUST",150.47,6.6e-05,2,"2025-12-06T18:10:04.705",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541913,1765044632136,"fUST",-1205.2257688,8.187e-05,2,"2025-12-06T18:10:32.136",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541915,1765044632146,"fUST",-218.0,8.187e-05,2,"2025-12-06T18:10:32.146",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541917,1765044632155,"fUST",-313.85030106,8.207e-05,2,"2025-12-06T18:10:32.155",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541919,1765044632165,"fUST",-300.0,8.208e-05,2,"2025-12-06T18:10:32.165",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541921,1765044632174,"fUST",-300.0,8.208e-05,2,"2025-12-06T18:10:32.174",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541923,1765044632183,"fUST",-300.0,8.208e-05,2,"2025-12-06T18:10:32.183",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541925,1765044632192,"fUST",-300.0,8.208e-05,2,"2025-12-06T18:10:32.192",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541927,1765044632202,"fUST",-1200.0,8.208e-05,2,"2025-12-06T18:10:32.202",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541929,1765044632211,"fUST",-1200.0,8.209e-05,2,"2025-12-06T18:10:32.211",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541931,1765044632221,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.221",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541933,1765044632231,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.231",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541935,1765044632240,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.240",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541937,1765044632250,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.250",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541939,1765044632259,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.259",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541941,1765044632268,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.268",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541943,1765044632277,"fUST",-349.76191685,8.209e-05,2,"2025-12-06T18:10:32.277",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541945,1765044632286,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.286",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541946,1765044632296,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.296",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541947,1765044632305,"fUST",-435.68981964,8.209e-05,2,"2025-12-06T18:10:32.305",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541948,1765044632314,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541949,1765044632324,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.324",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541950,1765044632334,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.334",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541952,1765044632343,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.343",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541954,1765044632352,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.352",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541956,1765044632361,"fUST",-520.23420365,8.209e-05,2,"2025-12-06T18:10:32.361",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541957,1765044632371,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.371",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541958,1765044632381,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.381",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541959,1765044632393,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.393",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541960,1765044632403,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.403",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541961,1765044632412,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.412",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541962,1765044632421,"fUST",-174.39573592,8.209e-05,2,"2025-12-06T18:10:32.421",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541963,1765044632431,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.431",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541964,1765044632442,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.442",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541965,1765044632454,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.454",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541966,1765044632464,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.464",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541967,1765044632473,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.473",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541968,1765044632484,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.484",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541969,1765044632495,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.495",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541970,1765044632505,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.505",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541971,1765044632515,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.515",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541972,1765044632525,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.525",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541973,1765044632536,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.536",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541974,1765044632545,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.545",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541975,1765044632555,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.555",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541976,1765044632564,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.564",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541977,1765044632574,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.574",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541978,1765044632585,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.585",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541979,1765044632595,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.595",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541980,1765044632605,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.605",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541981,1765044632614,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.614",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541982,1765044632623,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.623",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541983,1765044632633,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.633",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541984,1765044632642,"fUST",-165.0,8.209e-05,2,"2025-12-06T18:10:32.642",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541985,1765044632651,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.651",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541986,1765044632661,"fUST",-450.15916011,8.209e-05,2,"2025-12-06T18:10:32.661",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541987,1765044632670,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.670",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541988,1765044632679,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.679",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541989,1765044632688,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.688",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541990,1765044632698,"fUST",-464.39655582,8.209e-05,2,"2025-12-06T18:10:32.698",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541991,1765044632708,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.708",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541992,1765044632717,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.717",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541993,1765044632727,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.727",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541994,1765044632738,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.738",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541995,1765044632748,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.748",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541996,1765044632757,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.757",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541997,1765044632768,"fUST",-500.0,8.209e-05,2,"2025-12-06T18:10:32.768",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541998,1765044632777,"fUST",-55.46084425,8.209e-05,2,"2025-12-06T18:10:32.777",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396541999,1765044634231,"fUST",9097.19,8.109e-05,2,"2025-12-06T18:10:34.231",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542000,1765044634256,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.256",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542001,1765044634282,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.282",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542002,1765044634312,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.312",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542003,1765044634338,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.338",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542004,1765044634364,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.364",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542005,1765044634392,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.392",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542006,1765044634418,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.418",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542007,1765044634445,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.445",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542008,1765044634477,"fUST",10000.01,8.109e-05,2,"2025-12-06T18:10:34.477",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542032,1765044637850,"fUST",-4023.56816462,8.109e-05,2,"2025-12-06T18:10:37.850",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542034,1765044637865,"fUST",-171386.78373719,8.109e-05,2,"2025-12-06T18:10:37.865",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542186,1765044640132,"fUST",-1428.66,8.109e-05,2,"2025-12-06T18:10:40.132",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542192,1765044640179,"fUST",-1666.66011435,8.109e-05,2,"2025-12-06T18:10:40.179",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542194,1765044640190,"fUST",-348.75704229,8.109e-05,2,"2025-12-06T18:10:40.190",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542196,1765044640201,"fUST",-18165.2917058,8.109e-05,2,"2025-12-06T18:10:40.201",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542286,1765044641053,"fUST",-82641.40882188,8.109e-05,2,"2025-12-06T18:10:41.053",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542288,1765044641064,"fUST",-721.77980252,8.109e-05,2,"2025-12-06T18:10:41.064",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542483,1765044642988,"fUST",-508.38427958,8.109e-05,2,"2025-12-06T18:10:42.988",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542484,1765044642999,"fUST",-911.53219827,8.109e-05,2,"2025-12-06T18:10:42.999",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542488,1765044643139,"fUST",-1836.0,8.109e-05,2,"2025-12-06T18:10:43.139",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542949,1765044647863,"fUST",-266.378,8.109e-05,2,"2025-12-06T18:10:47.863",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396542954,1765044647900,"fUST",-16458.91043492,8.109e-05,2,"2025-12-06T18:10:47.900",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396543493,1765044653808,"fUST",-709.93633175,8.028e-05,2,"2025-12-06T18:10:53.808",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396543539,1765044654236,"fUST",-1419.8726635,8.028e-05,2,"2025-12-06T18:10:54.236",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396543559,1765044654416,"fUST",-2839.745327,8.028e-05,2,"2025-12-06T18:10:54.416",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396543573,1765044654539,"fUST",-4320.519346,8.028e-05,2,"2025-12-06T18:10:54.539",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544234,1765044662163,"fUST",1358.971308,8.028e-05,2,"2025-12-06T18:11:02.163",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544275,1765044662535,"fUST",2174.24010896,8.028e-05,2,"2025-12-06T18:11:02.535",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544338,1765044663191,"fUST",300.0,8.108e-05,2,"2025-12-06T18:11:03.191",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544351,1765044663303,"fUST",-250.00642538,8.109e-05,2,"2025-12-06T18:11:03.303",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544458,1765044664306,"fUST",-170.84051163,8.109e-05,2,"2025-12-06T18:11:04.306",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544555,1765044665247,"fUST",150.08,6.6e-05,2,"2025-12-06T18:11:05.247",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544598,1765044665650,"fUST",150.08,7e-05,2,"2025-12-06T18:11:05.650",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544610,1765044665759,"fUST",-288.01848471,8.109e-05,2,"2025-12-06T18:11:05.759",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544630,1765044665938,"fUST",150.08,7.4e-05,2,"2025-12-06T18:11:05.938",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544661,1765044666214,"fUST",150.08,7.8e-05,2,"2025-12-06T18:11:06.214",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396544878,1765044668311,"fUST",-172.9502656,8.109e-05,2,"2025-12-06T18:11:08.311",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545055,1765044670250,"fUST",989.79837811,8.028e-05,2,"2025-12-06T18:11:10.250",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545073,1765044670406,"fUST",-217.29391882,8.109e-05,2,"2025-12-06T18:11:10.406",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545199,1765044671796,"fUST",-270.27895676,8.109e-05,2,"2025-12-06T18:11:11.796",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545360,1765044673781,"fUST",-371.27240308,8.109e-05,2,"2025-12-06T18:11:13.781",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545524,1765044675771,"fUST",-188.72167363,8.109e-05,2,"2025-12-06T18:11:15.771",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545746,1765044678058,"fUST",230.24625868,8.028e-05,2,"2025-12-06T18:11:18.058",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545768,1765044678256,"fUST",-213.96167796,8.109e-05,2,"2025-12-06T18:11:18.256",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545793,1765044678950,"fUST",150.0,6.659e-05,2,"2025-12-06T18:11:18.950",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545799,1765044679369,"fUST",150.0,6.976e-05,2,"2025-12-06T18:11:19.369",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545804,1765044679761,"fUST",150.0,7.293e-05,2,"2025-12-06T18:11:19.761",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545835,1765044680205,"fUST",150.0,7.61e-05,2,"2025-12-06T18:11:20.205",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545877,1765044680596,"fUST",150.0,7.927e-05,2,"2025-12-06T18:11:20.596",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396545907,1765044680867,"fUST",-234.15067739,8.109e-05,2,"2025-12-06T18:11:20.867",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546320,1765044684847,"fUST",-221.61461118,8.109e-05,2,"2025-12-06T18:11:24.847",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546350,1765044703858,"fUST",176.01194387,8.1e-05,2,"2025-12-06T18:11:43.858",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546351,1765044703890,"fUST",315.827,8.1e-05,2,"2025-12-06T18:11:43.890",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546352,1765044722277,"fUST",300.0,8.108e-05,2,"2025-12-06T18:12:02.277",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546353,1765044723004,"fUST",300.0,8.108e-05,2,"2025-12-06T18:12:03.004",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546354,1765044727945,"fUST",151.18,6.6e-05,2,"2025-12-06T18:12:07.945",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546355,1765044728329,"fUST",151.18,7.1e-05,2,"2025-12-06T18:12:08.329",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546356,1765044728599,"fUST",151.18,7.5e-05,2,"2025-12-06T18:12:08.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546357,1765044729077,"fUST",151.18,8e-05,2,"2025-12-06T18:12:09.077",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546358,1765044747976,"fUST",150.0,6.658e-05,2,"2025-12-06T18:12:27.976",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546359,1765044748179,"fUST",150.0,6.975e-05,2,"2025-12-06T18:12:28.179",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546360,1765044748653,"fUST",150.0,7.292e-05,2,"2025-12-06T18:12:28.653",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546361,1765044749038,"fUST",150.0,7.609e-05,2,"2025-12-06T18:12:29.038",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546362,1765044752608,"fUST",200.0,7.215e-05,2,"2025-12-06T18:12:32.608",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546363,1765044752805,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:32.805",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546364,1765044752835,"fUST",218.26628398,8.108e-05,2,"2025-12-06T18:12:32.835",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546365,1765044752870,"fUST",372.19576854,8.108e-05,2,"2025-12-06T18:12:32.870",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546366,1765044752902,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:32.902",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546367,1765044752932,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:32.932",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546368,1765044752974,"fUST",368.38425786,8.108e-05,2,"2025-12-06T18:12:32.974",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546369,1765044752998,"fUST",131.61574214,8.108e-05,2,"2025-12-06T18:12:32.998",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546370,1765044753027,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.027",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546371,1765044753071,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.071",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546372,1765044753102,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.102",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546373,1765044753142,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.142",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546374,1765044753172,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.172",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546375,1765044753214,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.214",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546376,1765044753248,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.248",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546377,1765044753283,"fUST",451.37852916,8.108e-05,2,"2025-12-06T18:12:33.283",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546378,1765044753324,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.324",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546379,1765044753658,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.658",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546380,1765044753707,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.707",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546381,1765044753740,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.740",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546382,1765044753773,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.773",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546383,1765044753825,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.825",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546384,1765044753874,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.874",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546385,1765044753914,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.914",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546386,1765044753962,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.962",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546387,1765044753995,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:33.995",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546388,1765044754029,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.029",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546389,1765044754066,"fUST",417.0157287,8.108e-05,2,"2025-12-06T18:12:34.066",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546390,1765044754091,"fUST",82.9842713,8.108e-05,2,"2025-12-06T18:12:34.091",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546391,1765044754152,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.152",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546392,1765044754206,"fUST",198.93691875,8.108e-05,2,"2025-12-06T18:12:34.206",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546393,1765044754238,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.238",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546394,1765044754274,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.274",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546395,1765044754313,"fUST",543.56898197,8.108e-05,2,"2025-12-06T18:12:34.313",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546396,1765044754418,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.418",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546397,1765044754465,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.465",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546398,1765044754555,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.555",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546399,1765044754593,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.593",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546400,1765044754645,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.645",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546401,1765044754676,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.676",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546402,1765044754718,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.718",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546403,1765044754750,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.750",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546404,1765044754803,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.803",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546405,1765044754840,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.840",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546406,1765044754882,"fUST",305.87604187,8.108e-05,2,"2025-12-06T18:12:34.882",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546407,1765044754953,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.953",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546408,1765044754984,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:34.984",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546409,1765044755017,"fUST",239.1043231,8.108e-05,2,"2025-12-06T18:12:35.017",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546410,1765044755059,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.059",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546411,1765044755095,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.095",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546412,1765044755127,"fUST",129.53946301,8.108e-05,2,"2025-12-06T18:12:35.127",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546413,1765044755152,"fUST",370.46053699,8.108e-05,2,"2025-12-06T18:12:35.152",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546414,1765044755186,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.186",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546415,1765044755228,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.228",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546416,1765044755281,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.281",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546417,1765044755335,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.335",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546418,1765044755368,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.368",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546419,1765044755408,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.408",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546420,1765044755442,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.442",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546421,1765044755484,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.484",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546422,1765044755538,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.538",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546423,1765044755628,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.628",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546424,1765044755716,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.716",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546425,1765044755751,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.751",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546426,1765044755790,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.790",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546427,1765044755840,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.840",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546428,1765044755880,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.880",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546429,1765044755912,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.912",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546430,1765044755945,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.945",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546431,1765044755985,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:35.985",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546432,1765044756034,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.034",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546433,1765044756082,"fUST",129.54946301,8.108e-05,2,"2025-12-06T18:12:36.082",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546434,1765044756106,"fUST",370.45053699,8.108e-05,2,"2025-12-06T18:12:36.106",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546435,1765044756139,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.139",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546436,1765044756180,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.180",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546437,1765044756222,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.222",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546438,1765044756256,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.256",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546439,1765044756291,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.291",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546440,1765044756330,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.330",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546441,1765044756446,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.446",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546442,1765044756495,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.495",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546443,1765044756541,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:36.541",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546444,1765044771972,"fUST",460.49251736,8.028e-05,2,"2025-12-06T18:12:51.972",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546445,1765044772085,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:52.085",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546446,1765044772178,"fUST",500.0,8.108e-05,2,"2025-12-06T18:12:52.178",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546447,1765044778822,"fUST",1200.0,8.108e-05,2,"2025-12-06T18:12:58.822",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546448,1765044782445,"fUST",300.0,8.108e-05,2,"2025-12-06T18:13:02.445",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546449,1765044787729,"fUST",154.04,6.6e-05,2,"2025-12-06T18:13:07.729",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546450,1765044788061,"fUST",154.04,7e-05,2,"2025-12-06T18:13:08.061",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546451,1765044788406,"fUST",154.04,7.4e-05,2,"2025-12-06T18:13:08.406",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546452,1765044789400,"fUST",154.04,7.8e-05,2,"2025-12-06T18:13:09.400",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546453,1765044796192,"fUST",500.0,8.108e-05,2,"2025-12-06T18:13:16.192",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546454,1765044802447,"fUST",230.24625868,8.028e-05,2,"2025-12-06T18:13:22.447",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546455,1765044802803,"fUST",822.66068697,8.108e-05,2,"2025-12-06T18:13:22.803",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546456,1765044802830,"fUST",2424.50705329,8.108e-05,2,"2025-12-06T18:13:22.830",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546457,1765044802863,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:22.863",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546458,1765044802903,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:22.903",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546459,1765044802934,"fUST",1081.16746619,8.108e-05,2,"2025-12-06T18:13:22.934",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546460,1765044802958,"fUST",2166.00027407,8.108e-05,2,"2025-12-06T18:13:22.958",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546461,1765044803000,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.000",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546462,1765044803037,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.037",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546463,1765044803081,"fUST",1339.67424541,8.108e-05,2,"2025-12-06T18:13:23.081",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546464,1765044803106,"fUST",1907.49349485,8.108e-05,2,"2025-12-06T18:13:23.106",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546465,1765044803156,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.156",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546466,1765044803192,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.192",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546467,1765044803232,"fUST",1598.18102463,8.108e-05,2,"2025-12-06T18:13:23.232",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546468,1765044803258,"fUST",1648.98671563,8.108e-05,2,"2025-12-06T18:13:23.258",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546469,1765044803296,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.296",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546470,1765044803335,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.335",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546471,1765044803374,"fUST",1856.68780385,8.108e-05,2,"2025-12-06T18:13:23.374",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546472,1765044803399,"fUST",1390.47993641,8.108e-05,2,"2025-12-06T18:13:23.399",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546473,1765044803436,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.436",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546474,1765044803482,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.482",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546475,1765044803519,"fUST",2115.19458307,8.108e-05,2,"2025-12-06T18:13:23.519",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546476,1765044803543,"fUST",1131.97315719,8.108e-05,2,"2025-12-06T18:13:23.543",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546477,1765044803591,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.591",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546478,1765044803624,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.624",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546479,1765044803663,"fUST",2373.70136229,8.108e-05,2,"2025-12-06T18:13:23.663",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546480,1765044803689,"fUST",873.46637797,8.108e-05,2,"2025-12-06T18:13:23.689",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546481,1765044803728,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.728",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546482,1765044803782,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.782",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546483,1765044803818,"fUST",2632.20814151,8.108e-05,2,"2025-12-06T18:13:23.818",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546484,1765044803843,"fUST",614.95959875,8.108e-05,2,"2025-12-06T18:13:23.843",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546485,1765044803883,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.883",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546486,1765044803922,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:23.922",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546487,1765044803958,"fUST",2890.71492073,8.108e-05,2,"2025-12-06T18:13:23.958",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546488,1765044803983,"fUST",356.45281953,8.108e-05,2,"2025-12-06T18:13:23.983",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546489,1765044804016,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:24.016",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546490,1765044804054,"fUST",3247.16774026,8.108e-05,2,"2025-12-06T18:13:24.054",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546491,1765044804086,"fUST",3149.22169995,8.108e-05,2,"2025-12-06T18:13:24.086",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546492,1765044813669,"fUST",150.0,6.665e-05,2,"2025-12-06T18:13:33.669",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546493,1765044822108,"fUST",-150.0,6.912e-05,2,"2025-12-06T18:13:42.108",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546494,1765044822140,"fUST",-150.0,6.982e-05,2,"2025-12-06T18:13:42.140",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546495,1765044822171,"fUST",-150.0,7.3e-05,2,"2025-12-06T18:13:42.171",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546496,1765044822202,"fUST",-150.0,7.617e-05,2,"2025-12-06T18:13:42.202",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546497,1765044822232,"fUST",-150.0,7.934e-05,2,"2025-12-06T18:13:42.232",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546498,1765044822261,"fUST",-460.49251736,8.027e-05,2,"2025-12-06T18:13:42.261",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546499,1765044822291,"fUST",-97.94604031,8.108e-05,2,"2025-12-06T18:13:42.291",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546500,1765044822322,"fUST",-3247.16774026,8.108e-05,2,"2025-12-06T18:13:42.322",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546501,1765044822543,"fUST",-3247.16774026,8.108e-05,2,"2025-12-06T18:13:42.543",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546502,1765044822575,"fUST",-258.50677922,8.108e-05,2,"2025-12-06T18:13:42.575",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546503,1765044823024,"fUST",-2988.66096104,8.108e-05,2,"2025-12-06T18:13:43.024",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546504,1765044823058,"fUST",-775.52033766,8.108e-05,2,"2025-12-06T18:13:43.058",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546505,1765044823209,"fUST",-2471.6474026,8.108e-05,2,"2025-12-06T18:13:43.209",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546506,1765044823240,"fUST",-1809.54745454,8.108e-05,2,"2025-12-06T18:13:43.240",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546507,1765044823339,"fUST",-1437.62028572,8.108e-05,2,"2025-12-06T18:13:43.339",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546508,1765044823371,"fUST",-3247.16774026,8.108e-05,2,"2025-12-06T18:13:43.371",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546509,1765044823443,"fUST",-3247.16774026,8.108e-05,2,"2025-12-06T18:13:43.443",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546510,1765044823474,"fUST",-258.50677922,8.108e-05,2,"2025-12-06T18:13:43.474",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546511,1765044823580,"fUST",-2988.66096104,8.108e-05,2,"2025-12-06T18:13:43.580",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546512,1765044823612,"fUST",-775.52033766,8.108e-05,2,"2025-12-06T18:13:43.612",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546513,1765044823722,"fUST",-2471.6474026,8.108e-05,2,"2025-12-06T18:13:43.722",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546514,1765044823755,"fUST",-1809.54745454,8.108e-05,2,"2025-12-06T18:13:43.755",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546515,1765044823962,"fUST",-1437.62028572,8.108e-05,2,"2025-12-06T18:13:43.962",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546516,1765044823992,"fUST",-3247.16774026,8.108e-05,2,"2025-12-06T18:13:43.992",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546517,1765044824021,"fUST",-130.43394804,8.108e-05,2,"2025-12-06T18:13:44.021",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546518,1765044828624,"fUST",-230.24625868,8.027e-05,2,"2025-12-06T18:13:48.624",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546519,1765044828653,"fUST",-369.56605196,8.108e-05,2,"2025-12-06T18:13:48.653",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546520,1765044828684,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:48.684",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546521,1765044828717,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:48.717",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546522,1765044828746,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:48.746",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546523,1765044828777,"fUST",-637.46622629,8.108e-05,2,"2025-12-06T18:13:48.777",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546524,1765044829028,"fUST",-528.6650812,8.108e-05,2,"2025-12-06T18:13:49.028",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546525,1765044829060,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.060",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546526,1765044829090,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.090",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546527,1765044829121,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.121",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546528,1765044829153,"fUST",-779.76068517,8.108e-05,2,"2025-12-06T18:13:49.153",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546529,1765044829219,"fUST",-386.37062232,8.108e-05,2,"2025-12-06T18:13:49.219",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546530,1765044829251,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.251",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546531,1765044829283,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.283",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546532,1765044829314,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546533,1765044829344,"fUST",-1064.34960293,8.108e-05,2,"2025-12-06T18:13:49.344",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546534,1765044829652,"fUST",-101.78170456,8.108e-05,2,"2025-12-06T18:13:49.652",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546535,1765044829687,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.687",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546536,1765044829717,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.717",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546537,1765044829748,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.748",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546538,1765044829778,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.778",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546539,1765044829944,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.944",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546540,1765044829974,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:49.974",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546541,1765044830005,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:50.005",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546542,1765044830036,"fUST",-1166.13130749,8.108e-05,2,"2025-12-06T18:13:50.036",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546543,1765044837709,"fUST",-230.24625868,8.027e-05,2,"2025-12-06T18:13:57.709",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546544,1765044842765,"fUST",5114.04548745,8.027e-05,2,"2025-12-06T18:14:02.765",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546545,1765044843012,"fUST",300.0,8.107e-05,2,"2025-12-06T18:14:03.012",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546546,1765044851190,"fUST",152.6,6.6e-05,2,"2025-12-06T18:14:11.190",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546547,1765044851488,"fUST",152.6,6.9e-05,2,"2025-12-06T18:14:11.488",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546548,1765044851798,"fUST",152.6,7.2e-05,2,"2025-12-06T18:14:11.798",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546549,1765044852336,"fUST",152.6,7.5e-05,2,"2025-12-06T18:14:12.336",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546550,1765044852413,"fUST",152.6,7.7e-05,2,"2025-12-06T18:14:12.413",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546551,1765044852640,"fUST",152.6,8e-05,2,"2025-12-06T18:14:12.640",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546552,1765044857986,"fUST",3209.87199519,8.027e-05,2,"2025-12-06T18:14:17.986",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546553,1765044858009,"fUST",1486.58503472,8.027e-05,2,"2025-12-06T18:14:18.009",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546554,1765044865581,"fUST",250.0,8.042e-05,2,"2025-12-06T18:14:25.581",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546555,1765044880816,"fUST",150.0,6.661e-05,2,"2025-12-06T18:14:40.816",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546556,1765044885124,"fUST",244.32632431,8.107e-05,2,"2025-12-06T18:14:45.124",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546557,1765044902546,"fUST",300.0,8.108e-05,2,"2025-12-06T18:15:02.546",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546558,1765044902697,"fUST",300.0,8.108e-05,2,"2025-12-06T18:15:02.697",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546559,1765044902737,"fUST",300.0,8.108e-05,2,"2025-12-06T18:15:02.737",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546560,1765044903776,"fUST",-500.0,8.108e-05,2,"2025-12-06T18:15:03.776",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546561,1765044903808,"fUST",-312.57329504,8.109e-05,2,"2025-12-06T18:15:03.808",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546562,1765044908109,"fUST",1200.0,8.108e-05,2,"2025-12-06T18:15:08.109",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546563,1765044910492,"fUST",152.61,6.6e-05,2,"2025-12-06T18:15:10.492",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546564,1765044910787,"fUST",152.61,7e-05,2,"2025-12-06T18:15:10.787",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546565,1765044911080,"fUST",152.61,7.4e-05,2,"2025-12-06T18:15:11.080",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546566,1765044911381,"fUST",152.61,7.7e-05,2,"2025-12-06T18:15:11.381",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546567,1765044911660,"fUST",152.61,8.1e-05,2,"2025-12-06T18:15:11.660",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546568,1765044962776,"fUST",300.0,8.108e-05,2,"2025-12-06T18:16:02.776",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546569,1765044968646,"fUST",152.6,6.6e-05,2,"2025-12-06T18:16:08.646",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546570,1765044968761,"fUST",152.6,7.1e-05,2,"2025-12-06T18:16:08.761",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546571,1765044968903,"fUST",152.6,7.6e-05,2,"2025-12-06T18:16:08.903",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546572,1765044969001,"fUST",152.6,8.1e-05,2,"2025-12-06T18:16:09.001",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546573,1765045022720,"fUST",300.0,8.108e-05,2,"2025-12-06T18:17:02.720",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546574,1765045027599,"fUST",152.61,6.6e-05,2,"2025-12-06T18:17:07.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546575,1765045028019,"fUST",152.61,7.3e-05,2,"2025-12-06T18:17:08.019",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546576,1765045028328,"fUST",152.61,8e-05,2,"2025-12-06T18:17:08.328",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546577,1765045067984,"fUST",289.22044914,7.807e-05,2,"2025-12-06T18:17:47.984",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546578,1765045069870,"fUST",330.20711851,7.807e-05,2,"2025-12-06T18:17:49.870",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546579,1765045082090,"fUST",1200.0,8.108e-05,2,"2025-12-06T18:18:02.090",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546580,1765045082729,"fUST",300.0,8.108e-05,2,"2025-12-06T18:18:02.729",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546581,1765045084971,"fUST",206.8461797,8.009e-05,2,"2025-12-06T18:18:04.971",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546582,1765045085960,"fUST",152.6,6.6e-05,2,"2025-12-06T18:18:05.960",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546583,1765045086257,"fUST",152.6,7.5e-05,2,"2025-12-06T18:18:06.257",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546584,1765045104078,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.078",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546585,1765045104111,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.111",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546586,1765045104399,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.399",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546587,1765045104434,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.434",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546588,1765045104473,"fUST",112.10966257,8.108e-05,2,"2025-12-06T18:18:24.473",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546589,1765045104497,"fUST",387.89033743,8.108e-05,2,"2025-12-06T18:18:24.497",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546590,1765045104544,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.544",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546591,1765045104587,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.587",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546592,1765045104616,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.616",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546593,1765045104650,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.650",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546594,1765045104682,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:24.682",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546595,1765045105141,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.141",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546596,1765045105233,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.233",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546597,1765045105282,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.282",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546598,1765045105318,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.318",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546599,1765045105361,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.361",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546600,1765045105392,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.392",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546601,1765045105423,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.423",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546602,1765045105454,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.454",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546603,1765045105493,"fUST",459.06904992,8.108e-05,2,"2025-12-06T18:18:25.493",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546604,1765045105527,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.527",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546605,1765045105565,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.565",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546606,1765045105599,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546607,1765045105638,"fUST",500.0,8.108e-05,2,"2025-12-06T18:18:25.638",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546608,1765045135860,"fUST",653.05061265,8.108e-05,2,"2025-12-06T18:18:55.860",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546609,1765045135886,"fUST",1897.25409323,8.108e-05,2,"2025-12-06T18:18:55.886",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546610,1765045136370,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:56.370",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546611,1765045136404,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:56.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546612,1765045136456,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:56.456",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546613,1765045136489,"fUST",451.84178913,8.108e-05,2,"2025-12-06T18:18:56.489",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546614,1765045136514,"fUST",2098.46291675,8.108e-05,2,"2025-12-06T18:18:56.514",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546615,1765045136566,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:56.566",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546616,1765045136665,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:56.665",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546617,1765045137010,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.010",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546618,1765045137048,"fUST",250.63296561,8.108e-05,2,"2025-12-06T18:18:57.048",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546619,1765045137074,"fUST",2299.67174027,8.108e-05,2,"2025-12-06T18:18:57.074",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546620,1765045137106,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.106",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546621,1765045137143,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.143",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546622,1765045137175,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.175",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546623,1765045137217,"fUST",49.42414209,8.108e-05,2,"2025-12-06T18:18:57.217",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546624,1765045137242,"fUST",2500.88056379,8.108e-05,2,"2025-12-06T18:18:57.242",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546625,1765045137273,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.273",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546626,1765045137326,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.326",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546627,1765045137363,"fUST",2398.52002445,8.108e-05,2,"2025-12-06T18:18:57.363",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546628,1765045137386,"fUST",151.78468143,8.108e-05,2,"2025-12-06T18:18:57.386",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546629,1765045137427,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.427",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546630,1765045137464,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.464",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546631,1765045137501,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.501",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546632,1765045137539,"fUST",2197.31120093,8.108e-05,2,"2025-12-06T18:18:57.539",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546633,1765045137563,"fUST",352.99350495,8.108e-05,2,"2025-12-06T18:18:57.563",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546634,1765045137598,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.598",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546635,1765045137631,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.631",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546636,1765045137662,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.662",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546637,1765045137693,"fUST",1996.10237741,8.108e-05,2,"2025-12-06T18:18:57.693",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546638,1765045137718,"fUST",554.20232847,8.108e-05,2,"2025-12-06T18:18:57.718",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546639,1765045137750,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.750",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546640,1765045137798,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.798",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546641,1765045137836,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.836",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546642,1765045137871,"fUST",1794.89355389,8.108e-05,2,"2025-12-06T18:18:57.871",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546643,1765045137896,"fUST",755.41115199,8.108e-05,2,"2025-12-06T18:18:57.896",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546644,1765045137939,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.939",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546645,1765045137990,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:57.990",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546646,1765045138026,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:58.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546647,1765045138068,"fUST",1593.68473037,8.108e-05,2,"2025-12-06T18:18:58.068",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546648,1765045138096,"fUST",956.61997551,8.108e-05,2,"2025-12-06T18:18:58.096",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546649,1765045138137,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:58.137",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546650,1765045138172,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:58.172",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546651,1765045138222,"fUST",2550.30470588,8.108e-05,2,"2025-12-06T18:18:58.222",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546652,1765045138253,"fUST",1392.47590685,8.108e-05,2,"2025-12-06T18:18:58.253",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546653,1765045145481,"fUST",152.86,6.6e-05,2,"2025-12-06T18:19:05.481",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546654,1765045158184,"fUST",-152.86,7.326e-05,2,"2025-12-06T18:19:18.184",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546655,1765045158213,"fUST",-115.63766608,7.4e-05,2,"2025-12-06T18:19:18.213",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546656,1765045159797,"fUST",-37.22233392,7.4e-05,2,"2025-12-06T18:19:19.797",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546657,1765045159837,"fUST",-300.0,8.026e-05,2,"2025-12-06T18:19:19.837",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546658,1765045159874,"fUST",-152.86,8.1e-05,2,"2025-12-06T18:19:19.874",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546659,1765045159910,"fUST",-300.0,8.107e-05,2,"2025-12-06T18:19:19.910",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546660,1765045171460,"fUST",5734.92279237,8.027e-05,2,"2025-12-06T18:19:31.460",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546661,1765045187073,"fUST",2684.92253979,8.027e-05,2,"2025-12-06T18:19:47.073",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546662,1765045187096,"fUST",8639.6637153,8.027e-05,2,"2025-12-06T18:19:47.096",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546663,1765045200851,"fUST",150.0,6.664e-05,2,"2025-12-06T18:20:00.851",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546664,1765045201264,"fUST",150.0,6.981e-05,2,"2025-12-06T18:20:01.264",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546665,1765045201707,"fUST",150.0,7.299e-05,2,"2025-12-06T18:20:01.707",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546666,1765045202224,"fUST",150.0,7.616e-05,2,"2025-12-06T18:20:02.224",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546667,1765045202280,"fUST",300.0,8.107e-05,2,"2025-12-06T18:20:02.280",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546668,1765045203042,"fUST",300.0,8.107e-05,2,"2025-12-06T18:20:03.042",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546669,1765045204671,"fUST",150.0,7.933e-05,2,"2025-12-06T18:20:04.671",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546670,1765045205078,"fUST",10.3462847,8.108e-05,2,"2025-12-06T18:20:05.078",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546671,1765045205103,"fUST",207.6537153,8.108e-05,2,"2025-12-06T18:20:05.103",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546672,1765045206247,"fUST",150.5,6.6e-05,2,"2025-12-06T18:20:06.247",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546673,1765045206827,"fUST",150.5,6.9e-05,2,"2025-12-06T18:20:06.827",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546674,1765045207130,"fUST",150.5,7.1e-05,2,"2025-12-06T18:20:07.130",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546675,1765045207516,"fUST",150.5,7.4e-05,2,"2025-12-06T18:20:07.516",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546676,1765045207919,"fUST",150.5,7.6e-05,2,"2025-12-06T18:20:07.919",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546677,1765045208278,"fUST",150.5,7.9e-05,2,"2025-12-06T18:20:08.278",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546678,1765045208521,"fUST",150.5,8.1e-05,2,"2025-12-06T18:20:08.521",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546679,1765045208631,"fUST",1200.0,8.107e-05,2,"2025-12-06T18:20:08.631",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546680,1765045241812,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:41.812",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546681,1765045241844,"fUST",282.61877577,8.107e-05,2,"2025-12-06T18:20:41.844",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546682,1765045241883,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:41.883",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546683,1765045241922,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:41.922",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546684,1765045241954,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:41.954",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546685,1765045241996,"fUST",235.60170719,8.107e-05,2,"2025-12-06T18:20:41.996",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546686,1765045242032,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.032",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546687,1765045242073,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:42.073",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546688,1765045242117,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:42.117",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546689,1765045242171,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.171",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546690,1765045242226,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.226",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546691,1765045242264,"fUST",190.95732434,8.107e-05,2,"2025-12-06T18:20:42.264",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546692,1765045242302,"fUST",369.98233332,8.107e-05,2,"2025-12-06T18:20:42.302",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546693,1765045242327,"fUST",130.01766668,8.107e-05,2,"2025-12-06T18:20:42.327",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546694,1765045242362,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.362",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546695,1765045242411,"fUST",495.906905,8.107e-05,2,"2025-12-06T18:20:42.411",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546696,1765045242448,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.448",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546697,1765045242501,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.501",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546698,1765045242555,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.555",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546699,1765045242591,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:42.591",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546700,1765045242631,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.631",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546701,1765045242692,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.692",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546702,1765045242748,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.748",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546703,1765045242801,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.801",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546704,1765045242859,"fUST",954.69314016,8.107e-05,2,"2025-12-06T18:20:42.859",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546705,1765045242884,"fUST",35.23089586,8.107e-05,2,"2025-12-06T18:20:42.884",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546706,1765045242912,"fUST",224.41207098,8.107e-05,2,"2025-12-06T18:20:42.912",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546707,1765045242953,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.953",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546708,1765045242997,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:42.997",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546709,1765045243028,"fUST",413.18617143,8.107e-05,2,"2025-12-06T18:20:43.028",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546710,1765045243070,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.070",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546711,1765045243112,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.112",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546712,1765045243159,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.159",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546713,1765045243215,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.215",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546714,1765045243252,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.252",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546715,1765045243291,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.291",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546716,1765045243336,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.336",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546717,1765045243367,"fUST",417.86453755,8.107e-05,2,"2025-12-06T18:20:43.367",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546718,1765045243392,"fUST",82.13546245,8.107e-05,2,"2025-12-06T18:20:43.392",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546719,1765045243440,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.440",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546720,1765045243478,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.478",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546721,1765045243523,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.523",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546722,1765045243594,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.594",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546723,1765045243634,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.634",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546724,1765045243680,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.680",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546725,1765045243728,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.728",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546726,1765045243767,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.767",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546727,1765045243816,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.816",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546728,1765045243852,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.852",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546729,1765045243885,"fUST",18.63417735,8.107e-05,2,"2025-12-06T18:20:43.885",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546730,1765045243909,"fUST",971.28985867,8.107e-05,2,"2025-12-06T18:20:43.909",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546731,1765045243945,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.945",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546732,1765045243977,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:43.977",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546733,1765045244024,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.024",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546734,1765045244066,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.066",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546735,1765045244107,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.107",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546736,1765045244140,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.140",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546737,1765045244172,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.172",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546738,1765045244214,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.214",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546739,1765045244286,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.286",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546740,1765045244320,"fUST",119.40381715,8.107e-05,2,"2025-12-06T18:20:44.320",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546741,1765045244345,"fUST",870.52021887,8.107e-05,2,"2025-12-06T18:20:44.345",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546742,1765045244378,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.378",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546743,1765045244417,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.417",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546744,1765045244460,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.460",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546745,1765045244721,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.721",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546746,1765045244778,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.778",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546747,1765045244817,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.817",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546748,1765045244856,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.856",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546749,1765045244899,"fUST",989.92403602,8.107e-05,2,"2025-12-06T18:20:44.899",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546750,1765045245315,"fUST",-323.89238246,8.109e-05,2,"2025-12-06T18:20:45.315",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546751,1765045250500,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:50.500",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546752,1765045250563,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:50.563",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546753,1765045250657,"fUST",500.0,8.107e-05,2,"2025-12-06T18:20:50.657",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546754,1765045250799,"fUST",244.6852617,8.107e-05,2,"2025-12-06T18:20:50.799",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546755,1765045262853,"fUST",300.0,8.108e-05,2,"2025-12-06T18:21:02.853",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546756,1765045263425,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.425",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546757,1765045263461,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.461",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546758,1765045263519,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.519",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546759,1765045263556,"fUST",371.15282588,8.107e-05,2,"2025-12-06T18:21:03.556",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546760,1765045263582,"fUST",2738.46623216,8.107e-05,2,"2025-12-06T18:21:03.582",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546761,1765045263616,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.616",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546762,1765045263656,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.656",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546763,1765045263703,"fUST",1042.30565176,8.107e-05,2,"2025-12-06T18:21:03.703",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546764,1765045263731,"fUST",2067.31340628,8.107e-05,2,"2025-12-06T18:21:03.731",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546765,1765045263766,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.766",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546766,1765045263807,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.807",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546767,1765045263843,"fUST",1713.45847764,8.107e-05,2,"2025-12-06T18:21:03.843",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546768,1765045263869,"fUST",1396.1605804,8.107e-05,2,"2025-12-06T18:21:03.869",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546769,1765045263912,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.912",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546770,1765045263954,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:03.954",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546771,1765045263988,"fUST",2384.61130352,8.107e-05,2,"2025-12-06T18:21:03.988",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546772,1765045264017,"fUST",725.00775452,8.107e-05,2,"2025-12-06T18:21:04.017",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546773,1765045264055,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:04.055",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546774,1765045264089,"fUST",3109.61905804,8.107e-05,2,"2025-12-06T18:21:04.089",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546775,1765045264123,"fUST",3055.7641294,8.107e-05,2,"2025-12-06T18:21:04.123",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546776,1765045265576,"fUST",-53.85492864,8.107e-05,2,"2025-12-06T18:21:05.576",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546777,1765045265608,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:05.608",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546778,1765045265640,"fUST",-563.4429686,8.107e-05,2,"2025-12-06T18:21:05.640",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546779,1765045266198,"fUST",-2546.17608944,8.107e-05,2,"2025-12-06T18:21:06.198",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546780,1765045266232,"fUST",-1798.03876308,8.107e-05,2,"2025-12-06T18:21:06.232",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546781,1765045266293,"fUST",-1311.58029496,8.107e-05,2,"2025-12-06T18:21:06.293",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546782,1765045266327,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:06.327",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546783,1765045266389,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:06.389",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546784,1765045266422,"fUST",-671.15282588,8.107e-05,2,"2025-12-06T18:21:06.422",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546785,1765045268936,"fUST",-2982.15524173,8.026e-05,2,"2025-12-06T18:21:08.936",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546786,1765045268969,"fUST",-1597.23328438,8.107e-05,2,"2025-12-06T18:21:08.969",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546787,1765045269146,"fUST",-841.23294778,8.107e-05,2,"2025-12-06T18:21:09.146",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546788,1765045269181,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:09.181",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546789,1765045270646,"fUST",150.0,6.66e-05,2,"2025-12-06T18:21:10.646",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546790,1765045271549,"fUST",152.85,6.6e-05,2,"2025-12-06T18:21:11.549",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546791,1765045277845,"fUST",-152.85,6.8e-05,2,"2025-12-06T18:21:17.845",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546792,1765045277875,"fUST",-150.0,6.977e-05,2,"2025-12-06T18:21:17.875",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546793,1765045277900,"fUST",-42.53161815,7e-05,2,"2025-12-06T18:21:17.900",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546794,1765045278803,"fUST",-110.31838185,7e-05,2,"2025-12-06T18:21:18.803",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546795,1765045278837,"fUST",-152.85,7.2e-05,2,"2025-12-06T18:21:18.837",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546796,1765045278873,"fUST",-150.0,7.294e-05,2,"2025-12-06T18:21:18.873",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546797,1765045278906,"fUST",-152.85,7.4e-05,2,"2025-12-06T18:21:18.906",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546798,1765045278937,"fUST",-152.85,7.6e-05,2,"2025-12-06T18:21:18.937",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546799,1765045278969,"fUST",-150.0,7.611e-05,2,"2025-12-06T18:21:18.969",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546800,1765045279000,"fUST",-152.85,7.8e-05,2,"2025-12-06T18:21:19.000",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546801,1765045279032,"fUST",-150.0,7.928e-05,2,"2025-12-06T18:21:19.032",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546802,1765045279061,"fUST",-152.85,8e-05,2,"2025-12-06T18:21:19.061",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546803,1765045279093,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:19.093",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546804,1765045279669,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:19.669",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546805,1765045279702,"fUST",-671.15282588,8.107e-05,2,"2025-12-06T18:21:19.702",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546806,1765045279905,"fUST",-2438.46623216,8.107e-05,2,"2025-12-06T18:21:19.905",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546807,1765045279940,"fUST",-2013.45847764,8.107e-05,2,"2025-12-06T18:21:19.940",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546808,1765045280170,"fUST",-1096.1605804,8.107e-05,2,"2025-12-06T18:21:20.170",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546809,1765045280200,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:20.200",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546810,1765045280477,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:20.477",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546811,1765045280527,"fUST",-671.15282588,8.107e-05,2,"2025-12-06T18:21:20.527",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546812,1765045280585,"fUST",-2438.46623216,8.107e-05,2,"2025-12-06T18:21:20.585",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546813,1765045280617,"fUST",-2013.45847764,8.107e-05,2,"2025-12-06T18:21:20.617",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546814,1765045280787,"fUST",-1096.1605804,8.107e-05,2,"2025-12-06T18:21:20.787",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546815,1765045280826,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:20.826",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546816,1765045280994,"fUST",-3109.61905804,8.107e-05,2,"2025-12-06T18:21:20.994",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546817,1765045281026,"fUST",-671.15282588,8.107e-05,2,"2025-12-06T18:21:21.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546818,1765045284976,"fUST",-1650.0,8.026e-05,2,"2025-12-06T18:21:24.976",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546819,1765045289811,"fUST",3643.73936996,8.026e-05,2,"2025-12-06T18:21:29.811",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546820,1765045297824,"fUST",3056.27063004,8.026e-05,2,"2025-12-06T18:21:37.824",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546821,1765045297848,"fUST",10000.01,8.026e-05,2,"2025-12-06T18:21:37.848",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546822,1765045297876,"fUST",10000.01,8.026e-05,2,"2025-12-06T18:21:37.876",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546823,1765045297902,"fUST",4528.74220725,8.026e-05,2,"2025-12-06T18:21:37.902",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546824,1765045305679,"fUST",10000.01,8.026e-05,2,"2025-12-06T18:21:45.679",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546825,1765045324594,"fUST",-300.0,8.025e-05,2,"2025-12-06T18:22:04.594",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546826,1765045332558,"fUST",151.04,6.6e-05,2,"2025-12-06T18:22:12.558",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546827,1765045333146,"fUST",-151.04,6.8e-05,2,"2025-12-06T18:22:13.146",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546828,1765045333418,"fUST",-151.04,7e-05,2,"2025-12-06T18:22:13.418",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546829,1765045337306,"fUST",-151.04,7.2e-05,2,"2025-12-06T18:22:17.306",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546830,1765045337339,"fUST",150.0,6.718e-05,2,"2025-12-06T18:22:17.339",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546831,1765045337695,"fUST",150.0,7.038e-05,2,"2025-12-06T18:22:17.695",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546832,1765045337814,"fUST",-151.04,7.4e-05,2,"2025-12-06T18:22:17.814",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546833,1765045338094,"fUST",12.4261529,7.358e-05,2,"2025-12-06T18:22:18.094",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546834,1765045351673,"fUST",-137.5738471,7.358e-05,2,"2025-12-06T18:22:31.673",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546835,1765045352443,"fUST",-151.04,7.6e-05,2,"2025-12-06T18:22:32.443",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546836,1765045352467,"fUST",-56.93703437,7.678e-05,2,"2025-12-06T18:22:32.467",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546837,1765045366852,"fUST",-93.06296563,7.678e-05,2,"2025-12-06T18:22:46.852",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546838,1765045393079,"fUST",151.04,6.6e-05,2,"2025-12-06T18:23:13.079",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546839,1765045393404,"fUST",151.04,6.9e-05,2,"2025-12-06T18:23:13.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546840,1765045393730,"fUST",151.04,7.1e-05,2,"2025-12-06T18:23:13.730",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546841,1765045394024,"fUST",151.04,7.4e-05,2,"2025-12-06T18:23:14.024",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546842,1765045394305,"fUST",151.04,7.6e-05,2,"2025-12-06T18:23:14.305",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546843,1765045394826,"fUST",151.04,7.8e-05,2,"2025-12-06T18:23:14.826",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546844,1765045400291,"fUST",-150.0,7.998e-05,2,"2025-12-06T18:23:20.291",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546845,1765045406393,"fUST",150.0,6.66e-05,2,"2025-12-06T18:23:26.393",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546846,1765045406777,"fUST",150.0,6.977e-05,2,"2025-12-06T18:23:26.777",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546847,1765045407163,"fUST",150.0,7.294e-05,2,"2025-12-06T18:23:27.163",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546848,1765045407561,"fUST",150.0,7.612e-05,2,"2025-12-06T18:23:27.561",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546849,1765045407959,"fUST",150.0,7.929e-05,2,"2025-12-06T18:23:27.959",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546850,1765045413928,"fUST",-305.55076006,8.024e-05,2,"2025-12-06T18:23:33.928",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546851,1765045416135,"fUST",-375.26479566,8.024e-05,2,"2025-12-06T18:23:36.135",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546852,1765045416496,"fUST",-37.18444428,8.024e-05,2,"2025-12-06T18:23:36.496",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546853,1765045419935,"fUST",-193.85391797,8.025e-05,2,"2025-12-06T18:23:39.935",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546854,1765045419960,"fUST",-74.0837913,8.025e-05,2,"2025-12-06T18:23:39.960",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546855,1765045421467,"fUST",-417.40216267,8.025e-05,2,"2025-12-06T18:23:41.467",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546856,1765045423611,"fUST",-8.51404603,8.025e-05,2,"2025-12-06T18:23:43.611",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546857,1765045423638,"fUST",-162.90995115,8.025e-05,2,"2025-12-06T18:23:43.638",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546858,1765045427478,"fUST",-114.41303829,8.025e-05,2,"2025-12-06T18:23:47.478",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546859,1765045427503,"fUST",-36.68696174,8.025e-05,2,"2025-12-06T18:23:47.503",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546860,1765045429611,"fUST",-264.43587518,8.025e-05,2,"2025-12-06T18:23:49.611",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546861,1765045433019,"fUST",-173.43486946,8.025e-05,2,"2025-12-06T18:23:53.019",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546862,1765045433550,"fUST",-149.65200825,8.025e-05,2,"2025-12-06T18:23:53.550",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546863,1765045433583,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:53.583",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546864,1765045433611,"fUST",-500.0,8.025e-05,2,"2025-12-06T18:23:53.611",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546865,1765045433639,"fUST",-500.0,8.025e-05,2,"2025-12-06T18:23:53.639",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546866,1765045433666,"fUST",-500.0,8.025e-05,2,"2025-12-06T18:23:53.666",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546867,1765045433698,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:53.698",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546868,1765045433731,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:53.731",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546869,1765045433759,"fUST",-314.36293372,8.025e-05,2,"2025-12-06T18:23:53.759",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546870,1765045433789,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:53.789",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546871,1765045433820,"fUST",-454.09268439,8.025e-05,2,"2025-12-06T18:23:53.820",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546872,1765045434382,"fUST",-170.11703024,8.025e-05,2,"2025-12-06T18:23:54.382",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546873,1765045434413,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.413",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546874,1765045434445,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.445",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546875,1765045434476,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.476",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546876,1765045434506,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.506",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546877,1765045434537,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.537",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546878,1765045434567,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.567",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546879,1765045434597,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.597",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546880,1765045434628,"fUST",-296.63022007,8.025e-05,2,"2025-12-06T18:23:54.628",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546881,1765045434844,"fUST",-327.57949456,8.025e-05,2,"2025-12-06T18:23:54.844",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546882,1765045434874,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.874",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546883,1765045434905,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.905",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546884,1765045434938,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.938",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546885,1765045434969,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:54.969",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546886,1765045435001,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.001",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546887,1765045435035,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.035",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546888,1765045435065,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.065",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546889,1765045435218,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.218",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546890,1765045435248,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.248",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546891,1765045435279,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.279",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546892,1765045435314,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546893,1765045435344,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.344",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546894,1765045435374,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.374",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546895,1765045435404,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546896,1765045435436,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.436",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546897,1765045435505,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.505",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546898,1765045435536,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.536",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546899,1765045435566,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.566",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546900,1765045435595,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.595",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546901,1765045435624,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.624",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546902,1765045435657,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.657",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546903,1765045435687,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.687",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546904,1765045435717,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.717",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546905,1765045435769,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.769",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546906,1765045435798,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.798",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546907,1765045435826,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.826",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546908,1765045435855,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.855",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546909,1765045435884,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.884",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546910,1765045435914,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.914",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546911,1765045435948,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:55.948",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546912,1765045436143,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:23:56.143",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546913,1765045437017,"fUST",-247.16595522,8.025e-05,2,"2025-12-06T18:23:57.017",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546914,1765045440171,"fUST",-377.04375941,8.025e-05,2,"2025-12-06T18:24:00.171",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546915,1765045440202,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.202",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546916,1765045440233,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.233",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546917,1765045440262,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.262",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546918,1765045440291,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.291",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546919,1765045440322,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.322",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546920,1765045440353,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.353",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546921,1765045440384,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.384",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546922,1765045440780,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.780",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546923,1765045440808,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.808",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546924,1765045440837,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.837",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546925,1765045440866,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.866",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546926,1765045440896,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.896",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546927,1765045440925,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.925",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546928,1765045440955,"fUST",-624.20971463,8.025e-05,2,"2025-12-06T18:24:00.955",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546929,1765045441130,"fUST",-2358.39877431,8.025e-05,2,"2025-12-06T18:24:01.130",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546930,1765045452031,"fUST",151.05,6.6e-05,2,"2025-12-06T18:24:12.031",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546931,1765045452747,"fUST",-151.05,6.8e-05,2,"2025-12-06T18:24:12.747",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546932,1765045458972,"fUST",-151.05,7e-05,2,"2025-12-06T18:24:18.972",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546933,1765045458996,"fUST",-151.05,7.2e-05,2,"2025-12-06T18:24:18.996",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546934,1765045459020,"fUST",-103.53943787,7.4e-05,2,"2025-12-06T18:24:19.020",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546935,1765045459229,"fUST",-47.51056213,7.4e-05,2,"2025-12-06T18:24:19.229",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546936,1765045459258,"fUST",-151.05,7.6e-05,2,"2025-12-06T18:24:19.258",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546937,1765045459286,"fUST",-151.05,7.8e-05,2,"2025-12-06T18:24:19.286",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546938,1765045460436,"fUST",-2494.08207799,7.945e-05,2,"2025-12-06T18:24:20.436",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546939,1765045460605,"fUST",-10000.01,7.945e-05,2,"2025-12-06T18:24:20.605",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546940,1765045460653,"fUST",-4614.08855946,7.945e-05,2,"2025-12-06T18:24:20.653",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546941,1765045460681,"fUST",-771.83288108,7.945e-05,2,"2025-12-06T18:24:20.681",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546942,1765045461665,"fUST",-151.05,8e-05,2,"2025-12-06T18:24:21.665",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546943,1765045461689,"fUST",-180.18003834,8.025e-05,2,"2025-12-06T18:24:21.689",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546944,1765045465992,"fUST",-3554.89084175,7.866e-05,2,"2025-12-06T18:24:25.992",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546945,1765045471785,"fUST",150.0,6.66e-05,2,"2025-12-06T18:24:31.785",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546946,1765045472186,"fUST",150.0,6.977e-05,2,"2025-12-06T18:24:32.186",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546947,1765045472599,"fUST",2590.2283165,7.945e-05,2,"2025-12-06T18:24:32.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546948,1765045472621,"fUST",6681.01472754,7.945e-05,2,"2025-12-06T18:24:32.621",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546949,1765045472749,"fUST",150.0,7.294e-05,2,"2025-12-06T18:24:32.749",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546950,1765045472792,"fUST",-415.11669852,8.025e-05,2,"2025-12-06T18:24:32.792",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546951,1765045473791,"fUST",150.0,7.612e-05,2,"2025-12-06T18:24:33.791",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546952,1765045473948,"fUST",150.0,7.929e-05,2,"2025-12-06T18:24:33.948",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546953,1765045474294,"fUST",-396.94592762,8.025e-05,2,"2025-12-06T18:24:34.294",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546954,1765045478187,"fUST",-214.45172086,8.025e-05,2,"2025-12-06T18:24:38.187",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546955,1765045479714,"fUST",-189.03337398,8.025e-05,2,"2025-12-06T18:24:39.714",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546956,1765045481440,"fUST",-170.13759692,8.025e-05,2,"2025-12-06T18:24:41.440",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546957,1765045483627,"fUST",-158.2235184,8.025e-05,2,"2025-12-06T18:24:43.627",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546958,1765045485708,"fUST",-363.38578412,8.025e-05,2,"2025-12-06T18:24:45.708",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546959,1765045489543,"fUST",-322.78191231,8.025e-05,2,"2025-12-06T18:24:49.543",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546960,1765045491060,"fUST",-381.36225871,8.025e-05,2,"2025-12-06T18:24:51.060",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546961,1765045494115,"fUST",-239.17249684,8.025e-05,2,"2025-12-06T18:24:54.115",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546963,1765045495522,"fUST",-264.36760307,8.025e-05,2,"2025-12-06T18:24:55.522",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546964,1765045497116,"fUST",-248.62361005,8.025e-05,2,"2025-12-06T18:24:57.116",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546965,1765045499901,"fUST",-175.78391034,8.025e-05,2,"2025-12-06T18:24:59.901",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546966,1765045501934,"fUST",2868.99527246,7.945e-05,2,"2025-12-06T18:25:01.934",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546967,1765045501956,"fUST",10000.01,7.945e-05,2,"2025-12-06T18:25:01.956",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546968,1765045501981,"fUST",10000.01,7.945e-05,2,"2025-12-06T18:25:01.981",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546969,1765045502003,"fUST",10000.01,7.945e-05,2,"2025-12-06T18:25:02.003",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546970,1765045502027,"fUST",2065.23532656,7.945e-05,2,"2025-12-06T18:25:02.027",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546971,1765045502510,"fUST",-157.34088455,8.024e-05,2,"2025-12-06T18:25:02.510",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546972,1765045505113,"fUST",-142.65911545,8.024e-05,2,"2025-12-06T18:25:05.113",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546973,1765045505143,"fUST",-33.35680164,8.025e-05,2,"2025-12-06T18:25:05.143",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546974,1765045508370,"fUST",-259.56401228,8.025e-05,2,"2025-12-06T18:25:08.370",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546975,1765045512217,"fUST",-312.26497147,8.024e-05,2,"2025-12-06T18:25:12.217",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546976,1765045514068,"fUST",-151.21737776,8.024e-05,2,"2025-12-06T18:25:14.068",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546977,1765045516810,"fUST",-155.76528857,8.024e-05,2,"2025-12-06T18:25:16.810",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546978,1765045518050,"fUST",220.87,6.6e-05,2,"2025-12-06T18:25:18.050",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546979,1765045518404,"fUST",220.87,6.8e-05,2,"2025-12-06T18:25:18.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546980,1765045518777,"fUST",220.87,6.9e-05,2,"2025-12-06T18:25:18.777",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546981,1765045519139,"fUST",220.87,7.1e-05,2,"2025-12-06T18:25:19.139",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546982,1765045519469,"fUST",220.87,7.2e-05,2,"2025-12-06T18:25:19.469",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546984,1765045519837,"fUST",220.87,7.4e-05,2,"2025-12-06T18:25:19.837",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546985,1765045520124,"fUST",220.87,7.5e-05,2,"2025-12-06T18:25:20.124",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546986,1765045521129,"fUST",220.87,7.7e-05,2,"2025-12-06T18:25:21.129",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546987,1765045521471,"fUST",220.87,7.8e-05,2,"2025-12-06T18:25:21.471",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546988,1765045523852,"fUST",-220.87,8e-05,2,"2025-12-06T18:25:23.852",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546989,1765045523876,"fUST",-116.40672743,8.024e-05,2,"2025-12-06T18:25:23.876",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546990,1765045524635,"fUST",580.7523622,7.944e-05,2,"2025-12-06T18:25:24.635",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546992,1765045527118,"fUST",-169.61878785,8.024e-05,2,"2025-12-06T18:25:27.118",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546993,1765045529141,"fUST",-154.09575476,8.024e-05,2,"2025-12-06T18:25:29.141",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546994,1765045530713,"fUST",-140.63109216,8.024e-05,2,"2025-12-06T18:25:30.713",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546995,1765045530735,"fUST",-287.3029353,8.025e-05,2,"2025-12-06T18:25:30.735",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546996,1765045537104,"fUST",-33.42359404,8.025e-05,2,"2025-12-06T18:25:37.104",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546997,1765045537129,"fUST",-143.03185124,8.025e-05,2,"2025-12-06T18:25:37.129",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546998,1765045538356,"fUST",-320.26184291,8.025e-05,2,"2025-12-06T18:25:38.356",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396546999,1765045541764,"fUST",150.0,6.675e-05,2,"2025-12-06T18:25:41.764",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547000,1765045542123,"fUST",150.0,6.993e-05,2,"2025-12-06T18:25:42.123",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547001,1765045542547,"fUST",150.0,7.311e-05,2,"2025-12-06T18:25:42.547",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547002,1765045543250,"fUST",150.0,7.629e-05,2,"2025-12-06T18:25:43.250",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547003,1765045546804,"fUST",150.54,7.868e-05,2,"2025-12-06T18:25:46.804",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547006,1765045569043,"fUST",150.54,7.868e-05,2,"2025-12-06T18:26:09.043",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547007,1765045576371,"fUST",176.7,6.6e-05,2,"2025-12-06T18:26:16.371",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547008,1765045576645,"fUST",176.7,6.8e-05,2,"2025-12-06T18:26:16.645",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547009,1765045576913,"fUST",176.7,6.9e-05,2,"2025-12-06T18:26:16.913",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547010,1765045577188,"fUST",176.7,7.1e-05,2,"2025-12-06T18:26:17.188",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547011,1765045577761,"fUST",176.7,7.2e-05,2,"2025-12-06T18:26:17.761",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547012,1765045578024,"fUST",176.7,7.4e-05,2,"2025-12-06T18:26:18.024",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547013,1765045579043,"fUST",176.7,7.5e-05,2,"2025-12-06T18:26:19.043",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547014,1765045579118,"fUST",176.7,7.7e-05,2,"2025-12-06T18:26:19.118",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547015,1765045579174,"fUST",176.7,7.8e-05,2,"2025-12-06T18:26:19.174",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547016,1765045591584,"fUST",150.54,7.868e-05,2,"2025-12-06T18:26:31.584",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547017,1765045595849,"fUST",176.65,6.612e-05,2,"2025-12-06T18:26:35.849",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547018,1765045613933,"fUST",150.0,6.66e-05,2,"2025-12-06T18:26:53.933",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547019,1765045614317,"fUST",150.0,6.977e-05,2,"2025-12-06T18:26:54.317",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547020,1765045614731,"fUST",150.0,7.294e-05,2,"2025-12-06T18:26:54.731",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547021,1765045615140,"fUST",150.0,7.611e-05,2,"2025-12-06T18:26:55.140",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547022,1765045635629,"fUST",150.38,6.6e-05,2,"2025-12-06T18:27:15.629",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547023,1765045635913,"fUST",150.38,6.8e-05,2,"2025-12-06T18:27:15.913",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547024,1765045636292,"fUST",150.38,6.9e-05,2,"2025-12-06T18:27:16.292",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547026,1765045636475,"fUST",-176.7,7.92e-05,2,"2025-12-06T18:27:16.475",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547027,1765045636500,"fUST",-159.72156539,7.925e-05,2,"2025-12-06T18:27:16.500",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547028,1765045636584,"fUST",150.38,7.1e-05,2,"2025-12-06T18:27:16.584",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547029,1765045636865,"fUST",150.38,7.3e-05,2,"2025-12-06T18:27:16.865",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547030,1765045637196,"fUST",150.38,7.4e-05,2,"2025-12-06T18:27:17.196",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547031,1765045637571,"fUST",150.38,7.6e-05,2,"2025-12-06T18:27:17.571",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547032,1765045637752,"fUST",150.38,7.7e-05,2,"2025-12-06T18:27:17.752",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547033,1765045638033,"fUST",150.38,7.9e-05,2,"2025-12-06T18:27:18.033",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547034,1765045641929,"fUST",-180.03959258,7.925e-05,2,"2025-12-06T18:27:21.929",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547035,1765045643860,"fUST",-300.0,7.925e-05,2,"2025-12-06T18:27:23.860",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547036,1765045648592,"fUST",-233.54778565,7.925e-05,2,"2025-12-06T18:27:28.592",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547037,1765045650121,"fUST",-191.40125381,7.925e-05,2,"2025-12-06T18:27:30.121",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547038,1765045652682,"fUST",-262.06340631,7.925e-05,2,"2025-12-06T18:27:32.682",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547039,1765045656061,"fUST",-253.87074836,7.925e-05,2,"2025-12-06T18:27:36.061",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547040,1765045657141,"fUST",5228.02,7.846e-05,2,"2025-12-06T18:27:37.141",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547041,1765045657165,"fUST",10000.01,7.846e-05,2,"2025-12-06T18:27:37.165",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547042,1765045657187,"fUST",10000.01,7.846e-05,2,"2025-12-06T18:27:37.187",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547043,1765045657210,"fUST",10000.01,7.846e-05,2,"2025-12-06T18:27:37.210",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547044,1765045657235,"fUST",2356.87672146,7.846e-05,2,"2025-12-06T18:27:37.235",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547045,1765045659844,"fUST",-300.0,7.925e-05,2,"2025-12-06T18:27:39.844",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547046,1765045663392,"fUST",-157.24285756,7.925e-05,2,"2025-12-06T18:27:43.392",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547047,1765045665190,"fUST",-194.61801414,7.925e-05,2,"2025-12-06T18:27:45.190",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547048,1765045669756,"fUST",-152.72,7.925e-05,2,"2025-12-06T18:27:49.756",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547049,1765045672373,"fUST",7643.13327854,7.846e-05,2,"2025-12-06T18:27:52.373",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547050,1765045673703,"fUST",-305.38198586,7.846e-05,2,"2025-12-06T18:27:53.703",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547051,1765045683105,"fUST",150.0,6.944e-05,2,"2025-12-06T18:28:03.105",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547052,1765045691510,"fUST",-150.0,7.202e-05,2,"2025-12-06T18:28:11.510",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547053,1765045691534,"fUST",-118.9381939,7.275e-05,2,"2025-12-06T18:28:11.534",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547054,1765045699321,"fUST",194.93,6.6e-05,2,"2025-12-06T18:28:19.321",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547055,1765045699593,"fUST",194.93,6.8e-05,2,"2025-12-06T18:28:19.593",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547056,1765045699971,"fUST",194.93,6.9e-05,2,"2025-12-06T18:28:19.971",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547057,1765045709740,"fUST",-194.93,7.1e-05,2,"2025-12-06T18:28:29.740",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547058,1765045709768,"fUST",-21.25121639,7.2e-05,2,"2025-12-06T18:28:29.768",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547059,1765045710248,"fUST",194.93,7.029e-05,2,"2025-12-06T18:28:30.248",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547060,1765045711902,"fUST",-173.67878361,7.2e-05,2,"2025-12-06T18:28:31.902",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547061,1765045711928,"fUST",-12.45581945,7.275e-05,2,"2025-12-06T18:28:31.928",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547062,1765045716052,"fUST",-18.60598665,7.275e-05,2,"2025-12-06T18:28:36.052",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547063,1765045716074,"fUST",-146.0036051,7.4e-05,2,"2025-12-06T18:28:36.074",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547064,1765045718123,"fUST",-48.9263949,7.4e-05,2,"2025-12-06T18:28:38.123",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547065,1765045718146,"fUST",-115.7895092,7.5e-05,2,"2025-12-06T18:28:38.146",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547066,1765045718224,"fUST",194.87,6.612e-05,2,"2025-12-06T18:28:38.224",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547069,1765045742170,"fUST",250.0,0.00013107,3,"2025-12-06T18:29:02.170",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547070,1765045749636,"fUST",150.0,6.668e-05,2,"2025-12-06T18:29:09.636",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547071,1765045750083,"fUST",150.0,6.985e-05,2,"2025-12-06T18:29:10.083",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547072,1765045758155,"fUST",170.93,6.6e-05,2,"2025-12-06T18:29:18.155",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547073,1765045758368,"fUST",-150.0,7.23e-05,2,"2025-12-06T18:29:18.368",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547074,1765045758393,"fUST",-69.91355074,7.303e-05,2,"2025-12-06T18:29:18.393",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547075,1765045758440,"fUST",170.93,6.8e-05,2,"2025-12-06T18:29:18.440",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547076,1765045758674,"fUST",170.93,6.9e-05,2,"2025-12-06T18:29:18.674",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547077,1765045761535,"fUST",-170.93,7.1e-05,2,"2025-12-06T18:29:21.535",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547078,1765045761556,"fUST",-15.94864281,7.2e-05,2,"2025-12-06T18:29:21.556",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547079,1765045763985,"fUST",162.0,5.8e-07,2,"2025-12-06T18:29:23.985",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547080,1765045765340,"fUST",-154.98135719,7.2e-05,2,"2025-12-06T18:29:25.340",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547081,1765045765365,"fUST",-80.08644926,7.303e-05,2,"2025-12-06T18:29:25.365",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547082,1765045765389,"fUST",-25.11551257,7.4e-05,2,"2025-12-06T18:29:25.389",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547083,1765045766953,"fUST",-145.81448743,7.4e-05,2,"2025-12-06T18:29:26.953",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547084,1765045766977,"fUST",-44.62344762,7.5e-05,2,"2025-12-06T18:29:26.977",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547085,1765045817961,"fUST",155.56,6.6e-05,2,"2025-12-06T18:30:17.961",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547086,1765045818198,"fUST",155.56,6.8e-05,2,"2025-12-06T18:30:18.198",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547087,1765045818460,"fUST",155.56,6.9e-05,2,"2025-12-06T18:30:18.460",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547088,1765045820715,"fUST",150.0,6.662e-05,2,"2025-12-06T18:30:20.715",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547089,1765045821042,"fUST",150.0,6.979e-05,2,"2025-12-06T18:30:21.042",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547090,1765045822211,"fUST",-155.56,7.1e-05,2,"2025-12-06T18:30:22.211",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547091,1765045822233,"fUST",-120.57942112,7.2e-05,2,"2025-12-06T18:30:22.233",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547092,1765045823781,"fUST",-34.98057888,7.2e-05,2,"2025-12-06T18:30:23.781",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547093,1765045823805,"fUST",-150.0,7.297e-05,2,"2025-12-06T18:30:23.805",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547094,1765045823827,"fUST",-33.82396686,7.4e-05,2,"2025-12-06T18:30:23.827",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547095,1765045826330,"fUST",-121.73603314,7.4e-05,2,"2025-12-06T18:30:26.330",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547096,1765045826358,"fUST",-94.15542459,7.5e-05,2,"2025-12-06T18:30:26.358",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547119,1765045832910,"fUST",-61.40457541,7.5e-05,2,"2025-12-06T18:30:32.910",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547120,1765045832920,"fUST",-364.0,7.529e-05,2,"2025-12-06T18:30:32.920",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547121,1765045832930,"fUST",-150.0,7.605e-05,2,"2025-12-06T18:30:32.930",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547122,1765045832939,"fUST",-214.0,7.605e-05,2,"2025-12-06T18:30:32.939",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547123,1765045832948,"fUST",-155.56,7.7e-05,2,"2025-12-06T18:30:32.948",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547124,1765045832958,"fUST",-502.01805077,7.768e-05,2,"2025-12-06T18:30:32.958",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547125,1765045832967,"fUST",-155.56,7.8e-05,2,"2025-12-06T18:30:32.967",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547126,1765045832976,"fUST",-261.93373494,7.846e-05,2,"2025-12-06T18:30:32.976",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547127,1765045832987,"fUST",-240.08431583,7.846e-05,2,"2025-12-06T18:30:32.987",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547128,1765045832998,"fUST",-617.03859,7.899e-05,2,"2025-12-06T18:30:32.998",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547129,1765045833007,"fUST",-300.0,7.923e-05,2,"2025-12-06T18:30:33.007",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547130,1765045833016,"fUST",-595.0,7.923e-05,2,"2025-12-06T18:30:33.016",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547131,1765045833026,"fUST",-70920.71808847,7.925e-05,2,"2025-12-06T18:30:33.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547132,1765045833041,"fUST",-567.45196851,7.925e-05,2,"2025-12-06T18:30:33.041",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547133,1765045833052,"fUST",-5675.93603266,7.925e-05,2,"2025-12-06T18:30:33.052",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547134,1765045833064,"fUST",-875.89904586,7.925e-05,2,"2025-12-06T18:30:33.064",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547151,1765045837975,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:37.975",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547152,1765045837985,"fUST",-291.62993769,7.923e-05,2,"2025-12-06T18:30:37.985",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547153,1765045837994,"fUST",-128.37991741,7.923e-05,2,"2025-12-06T18:30:37.994",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547154,1765045838083,"fUST",-371.62008259,7.923e-05,2,"2025-12-06T18:30:38.083",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547155,1765045838092,"fUST",-253.96096748,7.923e-05,2,"2025-12-06T18:30:38.092",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547322,1765045840237,"fUST",-246.03903252,7.923e-05,2,"2025-12-06T18:30:40.237",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547324,1765045840249,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:40.249",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547326,1765045840261,"fUST",-459.96326125,7.923e-05,2,"2025-12-06T18:30:40.261",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547449,1765045841423,"fUST",-3e-08,7.923e-05,2,"2025-12-06T18:30:41.423",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547512,1765045842004,"fUST",-40.03673872,7.923e-05,2,"2025-12-06T18:30:42.004",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547514,1765045842015,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.015",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547516,1765045842026,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547518,1765045842036,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.036",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547520,1765045842047,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.047",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547522,1765045842057,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.057",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547524,1765045842067,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.067",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547526,1765045842077,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.077",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547528,1765045842086,"fUST",-603.72800138,7.923e-05,2,"2025-12-06T18:30:42.086",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547530,1765045842095,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:42.095",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547531,1765045842105,"fUST",-8741.91468907,7.925e-05,2,"2025-12-06T18:30:42.105",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547532,1765045842131,"fUST",-5618.83711693,7.925e-05,2,"2025-12-06T18:30:42.131",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547533,1765045842172,"fUST",-30592.90438003,7.925e-05,2,"2025-12-06T18:30:42.172",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396547567,1765045842610,"fUST",-671.77936835,7.925e-05,2,"2025-12-06T18:30:42.610",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548038,1765045847024,"fUST",-293.04,7.844e-05,2,"2025-12-06T18:30:47.024",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548040,1765045847035,"fUST",-631.63991727,7.923e-05,2,"2025-12-06T18:30:47.035",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548042,1765045847045,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.045",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548044,1765045847054,"fUST",-447.54376915,7.923e-05,2,"2025-12-06T18:30:47.054",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548046,1765045847064,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.064",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548048,1765045847074,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.074",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548050,1765045847084,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.084",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548052,1765045847093,"fUST",-206.30326652,7.923e-05,2,"2025-12-06T18:30:47.093",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548054,1765045847102,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.102",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548056,1765045847112,"fUST",-500.0,7.923e-05,2,"2025-12-06T18:30:47.112",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548058,1765045847121,"fUST",-300.0,7.923e-05,2,"2025-12-06T18:30:47.121",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548060,1765045847130,"fUST",-15809.67054558,7.925e-05,2,"2025-12-06T18:30:47.130",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396548062,1765045847142,"fUST",-823.72127738,7.925e-05,2,"2025-12-06T18:30:47.142",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549416,1765045876005,"fUST",151.84,6.6e-05,2,"2025-12-06T18:31:16.005",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549417,1765045876314,"fUST",151.84,6.8e-05,2,"2025-12-06T18:31:16.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549418,1765045876595,"fUST",151.84,7e-05,2,"2025-12-06T18:31:16.595",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549419,1765045889726,"fUST",150.0,6.662e-05,2,"2025-12-06T18:31:29.726",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549420,1765045890114,"fUST",150.0,6.979e-05,2,"2025-12-06T18:31:30.114",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549421,1765045892218,"fUST",151.82,6.612e-05,2,"2025-12-06T18:31:32.218",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549422,1765045937163,"fUST",151.84,6.6e-05,2,"2025-12-06T18:32:17.163",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549423,1765045937293,"fUST",151.84,6.8e-05,2,"2025-12-06T18:32:17.293",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549424,1765045937435,"fUST",151.84,7e-05,2,"2025-12-06T18:32:17.435",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549425,1765045959441,"fUST",150.0,6.659e-05,2,"2025-12-06T18:32:39.441",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549426,1765045959838,"fUST",150.0,6.976e-05,2,"2025-12-06T18:32:39.838",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549430,1765045994657,"fUST",151.84,6.6e-05,2,"2025-12-06T18:33:14.657",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549431,1765045994960,"fUST",151.84,6.8e-05,2,"2025-12-06T18:33:14.960",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549432,1765045995230,"fUST",151.84,7e-05,2,"2025-12-06T18:33:15.230",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549433,1765046024568,"fUST",150.0,6.66e-05,2,"2025-12-06T18:33:44.568",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549434,1765046025364,"fUST",150.0,6.977e-05,2,"2025-12-06T18:33:45.364",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549435,1765046053659,"fUST",151.84,6.6e-05,2,"2025-12-06T18:34:13.659",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549436,1765046053963,"fUST",151.84,6.8e-05,2,"2025-12-06T18:34:13.963",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549437,1765046057475,"fUST",-151.84,7.1e-05,2,"2025-12-06T18:34:17.475",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549438,1765046057497,"fUST",-150.0,7.151e-05,2,"2025-12-06T18:34:17.497",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549439,1765046057524,"fUST",-150.0,7.223e-05,2,"2025-12-06T18:34:17.524",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549440,1765046057548,"fUST",-150.0,7.296e-05,2,"2025-12-06T18:34:17.548",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549441,1765046057570,"fUST",-126.89563259,7.3e-05,2,"2025-12-06T18:34:17.570",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549442,1765046090110,"fUST",150.0,6.666e-05,2,"2025-12-06T18:34:50.110",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549443,1765046091108,"fUST",150.0,6.984e-05,2,"2025-12-06T18:34:51.108",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549444,1765046112786,"fUST",152.7,6.6e-05,2,"2025-12-06T18:35:12.786",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549445,1765046113102,"fUST",152.7,6.9e-05,2,"2025-12-06T18:35:13.102",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549446,1765046117797,"fUST",-152.7,7.1e-05,2,"2025-12-06T18:35:17.797",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549447,1765046117821,"fUST",-42.83436738,7.4e-05,2,"2025-12-06T18:35:17.821",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549448,1765046156441,"fUST",150.0,6.666e-05,2,"2025-12-06T18:35:56.441",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549449,1765046176363,"fUST",151.05,6.6e-05,2,"2025-12-06T18:36:16.363",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549450,1765046176617,"fUST",151.05,6.9e-05,2,"2025-12-06T18:36:16.617",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549451,1765046178073,"fUST",-151.05,7.2e-05,2,"2025-12-06T18:36:18.073",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549452,1765046178095,"fUST",-83.54445117,7.474e-05,2,"2025-12-06T18:36:18.095",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549453,1765046181932,"fUST",-242.53486861,7.474e-05,2,"2025-12-06T18:36:21.932",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549454,1765046232314,"fUST",154.23,6.6e-05,2,"2025-12-06T18:37:12.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549455,1765046232585,"fUST",154.23,6.9e-05,2,"2025-12-06T18:37:12.585",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549456,1765046237799,"fUST",-154.23,7.2e-05,2,"2025-12-06T18:37:17.799",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549457,1765046237822,"fUST",-0.47267897,7.474e-05,2,"2025-12-06T18:37:17.822",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549458,1765046237844,"fUST",-89.40690629,7.5e-05,2,"2025-12-06T18:37:17.844",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549459,1765046292343,"fUST",150.19,6.6e-05,2,"2025-12-06T18:38:12.343",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549460,1765046294176,"fUST",150.19,6.9e-05,2,"2025-12-06T18:38:14.176",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549461,1765046297929,"fUST",-150.19,7.3e-05,2,"2025-12-06T18:38:17.929",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549462,1765046297951,"fUST",-13.41457739,7.474e-05,2,"2025-12-06T18:38:17.951",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549463,1765046300348,"fUST",-173.44542261,7.474e-05,2,"2025-12-06T18:38:20.348",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549464,1765046351401,"fUST",151.79,6.6e-05,2,"2025-12-06T18:39:11.401",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549465,1765046351713,"fUST",151.79,6.9e-05,2,"2025-12-06T18:39:11.713",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549466,1765046357816,"fUST",-151.79,7.227e-05,2,"2025-12-06T18:39:17.816",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549467,1765046357838,"fUST",-87.85,7.3e-05,2,"2025-12-06T18:39:17.838",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549469,1765046410172,"fUST",154.99,6.6e-05,2,"2025-12-06T18:40:10.172",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549470,1765046410540,"fUST",154.99,7e-05,2,"2025-12-06T18:40:10.540",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549471,1765046410636,"fUST",150.0,6.661e-05,2,"2025-12-06T18:40:10.636",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549472,1765046411100,"fUST",-212.0,7.3e-05,2,"2025-12-06T18:40:11.100",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549473,1765046411124,"fUST",-32.97,7.4e-05,2,"2025-12-06T18:40:11.124",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549474,1765046414910,"fUST",-122.02,7.4e-05,2,"2025-12-06T18:40:14.910",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549475,1765046414932,"fUST",-35.78546858,7.474e-05,2,"2025-12-06T18:40:14.932",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549476,1765046469724,"fUST",154.99,6.6e-05,2,"2025-12-06T18:41:09.724",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549477,1765046474356,"fUST",150.0,6.663e-05,2,"2025-12-06T18:41:14.356",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549478,1765046474751,"fUST",150.0,6.98e-05,2,"2025-12-06T18:41:14.751",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549479,1765046475747,"fUST",-154.99,7.1e-05,2,"2025-12-06T18:41:15.747",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549480,1765046475768,"fUST",-68.86736925,7.474e-05,2,"2025-12-06T18:41:15.768",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549481,1765046479957,"fUST",-35.03916092,7.474e-05,2,"2025-12-06T18:41:19.957",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549482,1765046479979,"fUST",-116.93083908,7.487e-05,2,"2025-12-06T18:41:19.979",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549483,1765046493467,"fUST",-209.62115967,7.412e-05,2,"2025-12-06T18:41:33.467",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549484,1765046493490,"fUST",-27.66211221,7.487e-05,2,"2025-12-06T18:41:33.490",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549485,1765046524278,"fUST",-181.95904746,7.338e-05,2,"2025-12-06T18:42:04.278",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549486,1765046524300,"fUST",-20.71289993,7.412e-05,2,"2025-12-06T18:42:04.300",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549487,1765046537866,"fUST",-161.24614753,7.338e-05,2,"2025-12-06T18:42:17.866",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549488,1765046537887,"fUST",-30.42385247,7.412e-05,2,"2025-12-06T18:42:17.887",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549489,1765046538093,"fUST",157.17,6.6e-05,2,"2025-12-06T18:42:18.093",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549490,1765046589424,"fUST",159.33,6.6e-05,2,"2025-12-06T18:43:09.424",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549491,1765046596211,"fUST",159.27,6.612e-05,2,"2025-12-06T18:43:16.211",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549492,1765046649416,"fUST",159.33,6.6e-05,2,"2025-12-06T18:44:09.416",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549493,1765046691877,"fUST",8724.3913597,6.839e-05,2,"2025-12-06T18:44:51.877",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549495,1765046707256,"fUST",159.33,6.6e-05,2,"2025-12-06T18:45:07.256",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549496,1765046720135,"fUST",-159.33,7.128e-05,2,"2025-12-06T18:45:20.135",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549497,1765046720158,"fUST",-38.20334589,7.2e-05,2,"2025-12-06T18:45:20.158",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549498,1765046730792,"fUST",150.0,6.664e-05,2,"2025-12-06T18:45:30.792",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549499,1765046766828,"fUST",156.15,6.6e-05,2,"2025-12-06T18:46:06.828",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549500,1765046793633,"fUST",-156.15,7.227e-05,2,"2025-12-06T18:46:33.633",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549501,1765046793654,"fUST",-6.78736334,7.3e-05,2,"2025-12-06T18:46:33.654",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549502,1765046808651,"fUST",-149.36263666,7.3e-05,2,"2025-12-06T18:46:48.651",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549503,1765046808675,"fUST",-2.60736334,7.393e-05,2,"2025-12-06T18:46:48.675",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549504,1765046810823,"fUST",-286.9204002,7.393e-05,2,"2025-12-06T18:46:50.823",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549505,1765046826239,"fUST",153.87,6.6e-05,2,"2025-12-06T18:47:06.239",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549506,1765046852821,"fUST",-153.87,7.128e-05,2,"2025-12-06T18:47:32.821",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549507,1765046852849,"fUST",-153.87,7.2e-05,2,"2025-12-06T18:47:32.849",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549508,1765046852872,"fUST",-4.76812098,7.393e-05,2,"2025-12-06T18:47:32.872",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549509,1765046858021,"fUST",21.1686403,6.66e-05,2,"2025-12-06T18:47:38.021",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549510,1765046858047,"fUST",128.8313597,6.66e-05,2,"2025-12-06T18:47:38.047",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549511,1765046886824,"fUST",153.87,6.6e-05,2,"2025-12-06T18:48:06.824",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549512,1765046941643,"fUST",250.0,0.00013106,3,"2025-12-06T18:49:01.643",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549513,1765046948732,"fUST",153.87,6.6e-05,2,"2025-12-06T18:49:08.732",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549514,1765046965675,"fUST",-29.36425521,7.393e-05,2,"2025-12-06T18:49:25.675",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549515,1765046979368,"fUST",-153.87,7.4e-05,2,"2025-12-06T18:49:39.368",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549516,1765046987881,"fUST",-229.13565306,7.722e-05,2,"2025-12-06T18:49:47.881",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549517,1765046990015,"fUST",-474.00251374,7.722e-05,2,"2025-12-06T18:49:50.015",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549518,1765046991573,"fUST",-327.89807133,7.722e-05,2,"2025-12-06T18:49:51.573",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549519,1765046993062,"fUST",-176.85055349,7.722e-05,2,"2025-12-06T18:49:53.062",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549520,1765047006442,"fUST",153.88,6.6e-05,2,"2025-12-06T18:50:06.442",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549521,1765047010521,"fUST",153.84,6.612e-05,2,"2025-12-06T18:50:10.521",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549556,1765047032208,"fUST",-153.88,7.7e-05,2,"2025-12-06T18:50:32.208",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549557,1765047032218,"fUST",-300.0,7.721e-05,2,"2025-12-06T18:50:32.218",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549558,1765047032228,"fUST",-215.0,7.721e-05,2,"2025-12-06T18:50:32.228",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549559,1765047032237,"fUST",-16541.45142529,7.722e-05,2,"2025-12-06T18:50:32.237",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549563,1765047032258,"fUST",-8771.78577111,7.722e-05,2,"2025-12-06T18:50:32.258",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549564,1765047032267,"fUST",-8816.73582893,7.8e-05,2,"2025-12-06T18:50:32.267",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549886,1765047038266,"fUST",-340.33332483,7.8e-05,2,"2025-12-06T18:50:38.266",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549887,1765047038381,"fUST",-15982.82402967,7.8e-05,2,"2025-12-06T18:50:38.381",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549888,1765047038393,"fUST",-4617.06328202,7.8e-05,2,"2025-12-06T18:50:38.393",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549973,1765047040761,"fUST",-3e-08,7.8e-05,2,"2025-12-06T18:50:40.761",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549982,1765047040830,"fUST",-304.127,7.8e-05,2,"2025-12-06T18:50:40.830",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549984,1765047040841,"fUST",-1438.76987419,7.8e-05,2,"2025-12-06T18:50:40.841",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549986,1765047040851,"fUST",-1119.50542007,7.8e-05,2,"2025-12-06T18:50:40.851",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549988,1765047040863,"fUST",-12994.80330086,7.8e-05,2,"2025-12-06T18:50:40.863",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549990,1765047040872,"fUST",-477.24110637,7.814e-05,2,"2025-12-06T18:50:40.872",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549992,1765047040881,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.881",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549994,1765047040891,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.891",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549996,1765047040900,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.900",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396549998,1765047040910,"fUST",-174.61919141,7.814e-05,2,"2025-12-06T18:50:40.910",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550000,1765047040919,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.919",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550002,1765047040928,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.928",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550004,1765047040938,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.938",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550006,1765047040947,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.947",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550008,1765047040956,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.956",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550010,1765047040966,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.966",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550012,1765047040975,"fUST",-503.3877327,7.814e-05,2,"2025-12-06T18:50:40.975",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550014,1765047040984,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:40.984",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550016,1765047040994,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:40.994",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550018,1765047041003,"fUST",-203.0,7.814e-05,2,"2025-12-06T18:50:41.003",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550020,1765047041012,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.012",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550022,1765047041022,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.022",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550024,1765047041031,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.031",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550026,1765047041039,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.039",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550028,1765047041048,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.048",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550030,1765047041057,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.057",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550032,1765047041067,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.067",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550034,1765047041076,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.076",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550064,1765047041345,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.345",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550066,1765047041358,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.358",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550068,1765047041367,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.367",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550070,1765047041377,"fUST",-250.0,7.814e-05,2,"2025-12-06T18:50:41.377",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550072,1765047041386,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.386",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550074,1765047041395,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.395",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550076,1765047041404,"fUST",-200.71818656,7.814e-05,2,"2025-12-06T18:50:41.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550078,1765047041414,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.414",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550080,1765047041423,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.423",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550082,1765047041432,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.432",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550084,1765047041441,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.441",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550086,1765047041450,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.450",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550088,1765047041459,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.459",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550090,1765047041468,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.468",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550092,1765047041478,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.478",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550094,1765047041487,"fUST",-306.23878288,7.814e-05,2,"2025-12-06T18:50:41.487",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550096,1765047041496,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.496",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550098,1765047041505,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.505",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550100,1765047041514,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.514",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550102,1765047041523,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.523",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550104,1765047041532,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.532",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550106,1765047041542,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.542",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550108,1765047041551,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.551",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550110,1765047041560,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.560",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550112,1765047041569,"fUST",-500.0,7.814e-05,2,"2025-12-06T18:50:41.569",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550114,1765047041578,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.578",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550116,1765047041587,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.587",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550118,1765047041597,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.597",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550120,1765047041607,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.607",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550122,1765047041616,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.616",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550124,1765047041626,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.626",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550126,1765047041635,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.635",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550128,1765047041645,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.645",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550131,1765047041656,"fUST",-1000.0,7.814e-05,2,"2025-12-06T18:50:41.656",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550132,1765047041665,"fUST",-1067.87266344,7.814e-05,2,"2025-12-06T18:50:41.665",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550134,1765047041674,"fUST",-1789.77909769,7.814e-05,2,"2025-12-06T18:50:41.674",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550136,1765047041684,"fUST",-300.0,7.816e-05,2,"2025-12-06T18:50:41.684",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550138,1765047041694,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.694",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550140,1765047041703,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.703",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550142,1765047041712,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.712",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550144,1765047041722,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.722",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550146,1765047041731,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.731",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550148,1765047041740,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.740",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550150,1765047041750,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.750",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550153,1765047041759,"fUST",-200.0,7.816e-05,2,"2025-12-06T18:50:41.759",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550155,1765047041769,"fUST",-389.86267516,7.816e-05,2,"2025-12-06T18:50:41.769",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550156,1765047041779,"fUST",-472.66658404,7.816e-05,2,"2025-12-06T18:50:41.779",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550158,1765047041788,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.788",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550161,1765047041797,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.797",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550162,1765047041807,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.807",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550164,1765047041816,"fUST",-440.2898717,7.816e-05,2,"2025-12-06T18:50:41.816",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550166,1765047041826,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.826",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550169,1765047041835,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.835",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550170,1765047041844,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.844",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550172,1765047041854,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.854",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550174,1765047041864,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.864",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550177,1765047041874,"fUST",-500.0,7.816e-05,2,"2025-12-06T18:50:41.874",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550179,1765047041886,"fUST",-3546.74269162,7.816e-05,2,"2025-12-06T18:50:41.886",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550181,1765047041895,"fUST",-3546.74269162,7.816e-05,2,"2025-12-06T18:50:41.895",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550183,1765047041904,"fUST",-3546.74269162,7.816e-05,2,"2025-12-06T18:50:41.904",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550185,1765047041913,"fUST",-3546.74269162,7.816e-05,2,"2025-12-06T18:50:41.913",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550187,1765047041922,"fUST",-3513.57464481,7.816e-05,2,"2025-12-06T18:50:41.922",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550395,1765047043935,"fUST",-176.85055349,7.721e-05,2,"2025-12-06T18:50:43.935",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550396,1765047043945,"fUST",-189.76109351,7.817e-05,2,"2025-12-06T18:50:43.945",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550397,1765047043956,"fUST",-809.83906643,7.817e-05,2,"2025-12-06T18:50:43.956",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550398,1765047043965,"fUST",-558.89478932,7.818e-05,2,"2025-12-06T18:50:43.965",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550399,1765047043975,"fUST",-8944.37817096,7.819e-05,2,"2025-12-06T18:50:43.975",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550400,1765047043993,"fUST",-1318.70184405,7.819e-05,2,"2025-12-06T18:50:43.993",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550401,1765047044005,"fUST",-40044.4592416,7.819e-05,2,"2025-12-06T18:50:44.005",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550402,1765047044015,"fUST",-3040.92075901,7.819e-05,2,"2025-12-06T18:50:44.015",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550568,1765047045645,"fUST",-154.42918613,7.721e-05,2,"2025-12-06T18:50:45.645",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550645,1765047046386,"fUST",-702.23462972,7.819e-05,2,"2025-12-06T18:50:46.386",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550649,1765047046477,"fUST",-6929.59063587,7.819e-05,2,"2025-12-06T18:50:46.477",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550650,1765047046489,"fUST",-25826.29,7.819e-05,2,"2025-12-06T18:50:46.489",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396550651,1765047046500,"fUST",-2583.70658444,7.819e-05,2,"2025-12-06T18:50:46.500",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551653,1765047057149,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.149",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551666,1765047057260,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.260",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551672,1765047057308,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.308",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551678,1765047057360,"fUST",980.83602562,7.721e-05,2,"2025-12-06T18:50:57.360",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551682,1765047057385,"fUST",1922.60250842,7.721e-05,2,"2025-12-06T18:50:57.385",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551688,1765047057441,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.441",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551729,1765047057815,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.815",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551734,1765047057853,"fUST",2270.5304235,7.721e-05,2,"2025-12-06T18:50:57.853",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551738,1765047057881,"fUST",632.90811054,7.721e-05,2,"2025-12-06T18:50:57.881",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551743,1765047057918,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.918",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551747,1765047057955,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.955",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551752,1765047057994,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:57.994",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551759,1765047058045,"fUST",656.78628734,7.721e-05,2,"2025-12-06T18:50:58.045",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551763,1765047058071,"fUST",2246.6522467,7.721e-05,2,"2025-12-06T18:50:58.071",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551769,1765047058126,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:58.126",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551774,1765047058164,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:58.164",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551779,1765047058208,"fUST",1946.48068522,7.721e-05,2,"2025-12-06T18:50:58.208",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551783,1765047058232,"fUST",956.95784882,7.721e-05,2,"2025-12-06T18:50:58.232",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551788,1765047058271,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:58.271",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551793,1765047058308,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:58.308",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551800,1765047058362,"fUST",2903.43853404,7.721e-05,2,"2025-12-06T18:50:58.362",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396551805,1765047058403,"fUST",332.73654906,7.721e-05,2,"2025-12-06T18:50:58.403",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552225,1765047066304,"fUST",170.52,6.6e-05,2,"2025-12-06T18:51:06.304",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552226,1765047124782,"fUST",154.83,6.6e-05,2,"2025-12-06T18:52:04.782",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552227,1765047125053,"fUST",154.83,6.9e-05,2,"2025-12-06T18:52:05.053",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552228,1765047130660,"fUST",-154.83,7.3e-05,2,"2025-12-06T18:52:10.660",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552229,1765047131557,"fUST",-441.16483493,7.492e-05,2,"2025-12-06T18:52:11.557",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552230,1765047147278,"fUST",-1079.91505017,7.492e-05,2,"2025-12-06T18:52:27.278",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552231,1765047153096,"fUST",-195.97,7.53e-05,2,"2025-12-06T18:52:33.096",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552232,1765047156135,"fUST",-133.45693693,7.53e-05,2,"2025-12-06T18:52:36.135",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552233,1765047156156,"fUST",-172.32017929,7.568e-05,2,"2025-12-06T18:52:36.156",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552234,1765047157191,"fUST",-215.10551669,7.568e-05,2,"2025-12-06T18:52:37.191",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552235,1765047159256,"fUST",1348.75970581,7.492e-05,2,"2025-12-06T18:52:39.256",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552236,1765047163917,"fUST",-1133.65418912,7.568e-05,2,"2025-12-06T18:52:43.917",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552237,1765047176070,"fUST",150.0,6.665e-05,2,"2025-12-06T18:52:56.070",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552238,1765047176985,"fUST",150.0,6.983e-05,2,"2025-12-06T18:52:56.985",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552239,1765047177141,"fUST",150.0,7.3e-05,2,"2025-12-06T18:52:57.141",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552240,1765047181251,"fUST",154.83,7.524e-05,2,"2025-12-06T18:53:01.251",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552241,1765047190315,"fUST",157.25,6.6e-05,2,"2025-12-06T18:53:10.315",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552242,1765047190663,"fUST",157.25,7e-05,2,"2025-12-06T18:53:10.663",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552243,1765047196823,"fUST",-157.25,7.4e-05,2,"2025-12-06T18:53:16.823",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552244,1765047198716,"fUST",157.2,6.612e-05,2,"2025-12-06T18:53:18.716",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552245,1765047213170,"fUST",-150.0,7.541e-05,2,"2025-12-06T18:53:33.170",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552246,1765047225177,"fUST",150.0,7.541e-05,2,"2025-12-06T18:53:45.177",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552247,1765047230385,"fUST",3892.2444106,6.79e-05,2,"2025-12-06T18:53:50.385",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552248,1765047230428,"fUST",-150.0,7.617e-05,2,"2025-12-06T18:53:50.428",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552249,1765047242225,"fUST",150.0,6.666e-05,2,"2025-12-06T18:54:02.225",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552250,1765047242612,"fUST",150.0,6.983e-05,2,"2025-12-06T18:54:02.612",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552251,1765047243093,"fUST",150.0,7.301e-05,2,"2025-12-06T18:54:03.093",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552252,1765047246872,"fUST",-150.0,7.618e-05,2,"2025-12-06T18:54:06.872",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552253,1765047246923,"fUST",150.0,7.542e-05,2,"2025-12-06T18:54:06.923",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552254,1765047249349,"fUST",155.66,6.6e-05,2,"2025-12-06T18:54:09.349",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552255,1765047249701,"fUST",155.66,7e-05,2,"2025-12-06T18:54:09.701",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552256,1765047249991,"fUST",155.66,7.4e-05,2,"2025-12-06T18:54:09.991",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552260,1765047256636,"fUST",155.61,6.612e-05,2,"2025-12-06T18:54:16.636",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552261,1765047264484,"fUST",-2663.5687666,7.644e-05,2,"2025-12-06T18:54:24.484",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552262,1765047269700,"fUST",225.51223005,7.571e-05,2,"2025-12-06T18:54:29.700",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552263,1765047281499,"fUST",-225.51223005,7.647e-05,2,"2025-12-06T18:54:41.499",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552264,1765047291901,"fUST",9548.9855399,7.643e-05,2,"2025-12-06T18:54:51.901",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552265,1765047291925,"fUST",9506.79799359,7.643e-05,2,"2025-12-06T18:54:51.925",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552266,1765047299810,"fUST",219.86778809,7.643e-05,2,"2025-12-06T18:54:59.810",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552267,1765047307807,"fUST",300.0,7.642e-05,2,"2025-12-06T18:55:07.807",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552268,1765047307990,"fUST",220.05,6.6e-05,2,"2025-12-06T18:55:07.990",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552269,1765047308404,"fUST",220.05,6.8e-05,2,"2025-12-06T18:55:08.404",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552270,1765047308682,"fUST",220.05,6.9e-05,2,"2025-12-06T18:55:08.682",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552271,1765047308978,"fUST",220.05,7.1e-05,2,"2025-12-06T18:55:08.978",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552272,1765047309306,"fUST",220.05,7.2e-05,2,"2025-12-06T18:55:09.306",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552273,1765047310221,"fUST",220.05,7.4e-05,2,"2025-12-06T18:55:10.221",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552274,1765047310547,"fUST",220.05,7.5e-05,2,"2025-12-06T18:55:10.547",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552275,1765047313997,"fUST",150.0,6.701e-05,2,"2025-12-06T18:55:13.997",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552276,1765047314453,"fUST",150.0,7.02e-05,2,"2025-12-06T18:55:14.453",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552277,1765047314914,"fUST",150.0,7.339e-05,2,"2025-12-06T18:55:14.914",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552278,1765047331066,"fUST",150.0,7.581e-05,2,"2025-12-06T18:55:31.066",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552279,1765047353240,"fUST",150.0,7.581e-05,2,"2025-12-06T18:55:53.240",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552280,1765047375434,"fUST",150.0,7.581e-05,2,"2025-12-06T18:56:15.434",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552281,1765047376923,"fUST",255.11,6.6e-05,2,"2025-12-06T18:56:16.923",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552282,1765047377213,"fUST",255.11,6.8e-05,2,"2025-12-06T18:56:17.213",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552283,1765047377788,"fUST",255.11,6.9e-05,2,"2025-12-06T18:56:17.788",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552284,1765047377899,"fUST",255.11,7.1e-05,2,"2025-12-06T18:56:17.899",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552285,1765047378368,"fUST",255.11,7.2e-05,2,"2025-12-06T18:56:18.368",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552286,1765047378648,"fUST",255.11,7.4e-05,2,"2025-12-06T18:56:18.648",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552287,1765047378936,"fUST",255.11,7.5e-05,2,"2025-12-06T18:56:18.936",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552288,1765047386288,"fUST",150.0,6.71e-05,2,"2025-12-06T18:56:26.288",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552289,1765047387144,"fUST",150.0,7.029e-05,2,"2025-12-06T18:56:27.144",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552290,1765047387279,"fUST",150.0,7.349e-05,2,"2025-12-06T18:56:27.279",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552291,1765047398168,"fUST",150.0,7.581e-05,2,"2025-12-06T18:56:38.168",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552292,1765047421026,"fUST",150.0,7.581e-05,2,"2025-12-06T18:57:01.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552293,1765047438235,"fUST",253.65,6.6e-05,2,"2025-12-06T18:57:18.235",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552294,1765047438588,"fUST",253.65,6.8e-05,2,"2025-12-06T18:57:18.588",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552295,1765047438940,"fUST",253.65,6.9e-05,2,"2025-12-06T18:57:18.940",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552296,1765047439599,"fUST",253.65,7.1e-05,2,"2025-12-06T18:57:19.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552297,1765047439685,"fUST",253.65,7.2e-05,2,"2025-12-06T18:57:19.685",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552298,1765047440474,"fUST",253.65,7.4e-05,2,"2025-12-06T18:57:20.474",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552299,1765047440847,"fUST",253.65,7.5e-05,2,"2025-12-06T18:57:20.847",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552300,1765047443208,"fUST",253.65,7.029e-05,2,"2025-12-06T18:57:23.208",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552301,1765047450975,"fUST",150.0,7.581e-05,2,"2025-12-06T18:57:30.975",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552302,1765047452511,"fUST",-150.0,7.658e-05,2,"2025-12-06T18:57:32.511",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552303,1765047460972,"fUST",150.0,6.697e-05,2,"2025-12-06T18:57:40.972",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552304,1765047461398,"fUST",150.0,7.016e-05,2,"2025-12-06T18:57:41.398",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552305,1765047461790,"fUST",150.0,7.335e-05,2,"2025-12-06T18:57:41.790",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552306,1765047462169,"fUST",176.43,7.654e-05,2,"2025-12-06T18:57:42.169",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552307,1765047466064,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:57:46.064",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552308,1765047474472,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:57:54.472",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552309,1765047489660,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:58:09.660",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552310,1765047496905,"fUST",264.9,6.6e-05,2,"2025-12-06T18:58:16.905",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552311,1765047497203,"fUST",264.9,6.8e-05,2,"2025-12-06T18:58:17.203",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552312,1765047497538,"fUST",264.9,6.9e-05,2,"2025-12-06T18:58:17.538",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552313,1765047498059,"fUST",264.9,7.1e-05,2,"2025-12-06T18:58:18.059",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552314,1765047498456,"fUST",264.9,7.2e-05,2,"2025-12-06T18:58:18.456",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552315,1765047498876,"fUST",264.9,7.4e-05,2,"2025-12-06T18:58:18.876",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552316,1765047499038,"fUST",264.9,7.5e-05,2,"2025-12-06T18:58:19.038",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552317,1765047513477,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:58:33.477",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552318,1765047520085,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:58:40.085",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552319,1765047535301,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:58:55.301",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552320,1765047535471,"fUST",150.0,6.695e-05,2,"2025-12-06T18:58:55.471",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552321,1765047535861,"fUST",150.0,7.014e-05,2,"2025-12-06T18:58:55.861",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552324,1765047536314,"fUST",150.0,7.333e-05,2,"2025-12-06T18:58:56.314",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552325,1765047536670,"fUST",150.0,7.652e-05,2,"2025-12-06T18:58:56.670",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552326,1765047557565,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:59:17.565",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552327,1765047560212,"fUST",261.2,6.6e-05,2,"2025-12-06T18:59:20.212",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552328,1765047560492,"fUST",261.2,6.8e-05,2,"2025-12-06T18:59:20.492",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552329,1765047560796,"fUST",261.2,6.9e-05,2,"2025-12-06T18:59:20.796",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552330,1765047561070,"fUST",261.2,7.1e-05,2,"2025-12-06T18:59:21.070",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552331,1765047561665,"fUST",261.2,7.2e-05,2,"2025-12-06T18:59:21.665",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552332,1765047561742,"fUST",261.2,7.4e-05,2,"2025-12-06T18:59:21.742",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552333,1765047561982,"fUST",261.2,7.5e-05,2,"2025-12-06T18:59:21.982",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552334,1765047580457,"fUST",322.83839819,7.611e-05,2,"2025-12-06T18:59:40.457",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552335,1765047595776,"fUST",206.8461797,7.558e-05,2,"2025-12-06T18:59:55.776",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552336,1765047605096,"fUST",215.0,7.688e-05,2,"2025-12-06T19:00:05.096",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552337,1765047608017,"fUST",150.0,6.687e-05,2,"2025-12-06T19:00:08.017",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552338,1765047608599,"fUST",150.0,7.006e-05,2,"2025-12-06T19:00:08.599",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552339,1765047608733,"fUST",150.0,7.324e-05,2,"2025-12-06T19:00:08.733",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552340,1765047608842,"fUST",322.83839819,7.611e-05,2,"2025-12-06T19:00:08.842",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552341,1765047609095,"fUST",150.0,7.643e-05,2,"2025-12-06T19:00:09.095",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552342,1765047618287,"fUST",265.25,6.6e-05,2,"2025-12-06T19:00:18.287",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552343,1765047618452,"fUST",265.25,6.8e-05,2,"2025-12-06T19:00:18.452",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552344,1765047618728,"fUST",265.25,6.9e-05,2,"2025-12-06T19:00:18.728",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552345,1765047619062,"fUST",265.25,7.1e-05,2,"2025-12-06T19:00:19.062",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552346,1765047619359,"fUST",265.25,7.2e-05,2,"2025-12-06T19:00:19.359",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552347,1765047619671,"fUST",265.25,7.4e-05,2,"2025-12-06T19:00:19.671",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552348,1765047619942,"fUST",265.25,7.5e-05,2,"2025-12-06T19:00:19.942",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552349,1765047630961,"fUST",256.00663478,7.611e-05,2,"2025-12-06T19:00:30.961",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552350,1765047630984,"fUST",349.7954066,7.611e-05,2,"2025-12-06T19:00:30.984",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552351,1765047638772,"fUST",180.80281192,0.00013108,3,"2025-12-06T19:00:38.772",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552352,1765047653754,"fUST",605.80204138,7.611e-05,2,"2025-12-06T19:00:53.754",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552353,1765047676000,"fUST",605.80204138,7.611e-05,2,"2025-12-06T19:01:16.000",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552354,1765047677669,"fUST",255.22,6.6e-05,2,"2025-12-06T19:01:17.669",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552355,1765047677964,"fUST",255.22,6.8e-05,2,"2025-12-06T19:01:17.964",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552356,1765047678355,"fUST",255.22,6.9e-05,2,"2025-12-06T19:01:18.355",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552357,1765047678633,"fUST",255.22,7.1e-05,2,"2025-12-06T19:01:18.633",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552358,1765047678925,"fUST",255.22,7.2e-05,2,"2025-12-06T19:01:18.925",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552359,1765047679295,"fUST",255.22,7.4e-05,2,"2025-12-06T19:01:19.295",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552360,1765047679584,"fUST",255.22,7.5e-05,2,"2025-12-06T19:01:19.584",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552361,1765047680063,"fUST",150.0,6.662e-05,2,"2025-12-06T19:01:20.063",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552362,1765047680466,"fUST",150.0,6.979e-05,2,"2025-12-06T19:01:20.466",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552363,1765047681361,"fUST",150.0,7.296e-05,2,"2025-12-06T19:01:21.361",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552364,1765047681524,"fUST",150.0,7.613e-05,2,"2025-12-06T19:01:21.524",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552365,1765047690058,"fUST",151.0,7.688e-05,2,"2025-12-06T19:01:30.058",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552366,1765047698700,"fUST",605.80204138,7.611e-05,2,"2025-12-06T19:01:38.700",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552367,1765047721679,"fUST",605.80204138,7.611e-05,2,"2025-12-06T19:02:01.679",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552368,1765047741038,"fUST",288.23,6.6e-05,2,"2025-12-06T19:02:21.038",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552369,1765047741326,"fUST",288.23,6.8e-05,2,"2025-12-06T19:02:21.326",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552370,1765047741656,"fUST",288.23,6.9e-05,2,"2025-12-06T19:02:21.656",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552371,1765047741940,"fUST",288.23,7.1e-05,2,"2025-12-06T19:02:21.940",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552372,1765047742258,"fUST",288.23,7.2e-05,2,"2025-12-06T19:02:22.258",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552373,1765047742578,"fUST",288.23,7.4e-05,2,"2025-12-06T19:02:22.578",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552374,1765047742884,"fUST",288.23,7.5e-05,2,"2025-12-06T19:02:22.884",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552375,1765047744664,"fUST",605.80204138,7.611e-05,2,"2025-12-06T19:02:24.664",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552404,1765047752075,"fUST",150.0,6.666e-05,2,"2025-12-06T19:02:32.075",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552405,1765047752464,"fUST",150.0,6.984e-05,2,"2025-12-06T19:02:32.464",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552406,1765047752877,"fUST",150.0,7.301e-05,2,"2025-12-06T19:02:32.877",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552407,1765047753255,"fUST",157.88,7.619e-05,2,"2025-12-06T19:02:33.255",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552408,1765047799029,"fUST",293.02,6.6e-05,2,"2025-12-06T19:03:19.029",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552409,1765047799313,"fUST",293.02,6.8e-05,2,"2025-12-06T19:03:19.313",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552410,1765047799657,"fUST",293.02,6.9e-05,2,"2025-12-06T19:03:19.657",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552411,1765047809614,"fUST",-293.02,7.1e-05,2,"2025-12-06T19:03:29.614",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552412,1765047810851,"fUST",-155.67299573,7.2e-05,2,"2025-12-06T19:03:30.851",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552413,1765047824898,"fUST",150.0,6.663e-05,2,"2025-12-06T19:03:44.898",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552414,1765047825287,"fUST",150.0,6.981e-05,2,"2025-12-06T19:03:45.287",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552415,1765047827867,"fUST",-137.34700427,7.2e-05,2,"2025-12-06T19:03:47.867",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552416,1765047827890,"fUST",-110.08737898,7.298e-05,2,"2025-12-06T19:03:47.890",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552417,1765047841674,"fUST",-39.91262102,7.298e-05,2,"2025-12-06T19:04:01.674",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552418,1765047857962,"fUST",284.81,6.6e-05,2,"2025-12-06T19:04:17.962",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552419,1765047858234,"fUST",284.81,6.8e-05,2,"2025-12-06T19:04:18.234",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552420,1765047858488,"fUST",-282.96364319,7.611e-05,2,"2025-12-06T19:04:18.488",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552421,1765047858647,"fUST",284.81,6.9e-05,2,"2025-12-06T19:04:18.647",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552422,1765047858923,"fUST",284.81,7.1e-05,2,"2025-12-06T19:04:18.923",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552423,1765047859188,"fUST",284.81,7.2e-05,2,"2025-12-06T19:04:19.188",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552424,1765047859461,"fUST",284.81,7.4e-05,2,"2025-12-06T19:04:19.461",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552425,1765047859732,"fUST",284.81,7.5e-05,2,"2025-12-06T19:04:19.732",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552426,1765047874562,"fUST",167.13,7.539e-05,2,"2025-12-06T19:04:34.562",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552427,1765047875113,"fUST",-167.13,7.615e-05,2,"2025-12-06T19:04:35.113",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552428,1765047897262,"fUST",282.96364319,7.611e-05,2,"2025-12-06T19:04:57.262",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552429,1765047899026,"fUST",150.0,6.67e-05,2,"2025-12-06T19:04:59.026",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552430,1765047899411,"fUST",150.0,6.988e-05,2,"2025-12-06T19:04:59.411",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552431,1765047899813,"fUST",150.0,7.305e-05,2,"2025-12-06T19:04:59.813",0.000365,40.69,0.9204442075317568,754554633.5888144]
[396552432,1765047900218,"fUST",150.0,7.623e-05,2,"2025-12-06T19:05:00.218",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552433,1765047906525,"fUST",151.0,7.688e-05,2,"2025-12-06T19:05:06.525",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552434,1765047917816,"fUST",3879.1965089,6.77e-05,2,"2025-12-06T19:05:17.816",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552435,1765047919941,"fUST",282.96364319,7.611e-05,2,"2025-12-06T19:05:19.941",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552436,1765047921323,"fUST",189.9403302,6.77e-05,2,"2025-12-06T19:05:21.323",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552437,1765047922587,"fUST",254.16,6.6e-05,2,"2025-12-06T19:05:22.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552438,1765047922888,"fUST",254.16,6.8e-05,2,"2025-12-06T19:05:22.888",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552439,1765047923879,"fUST",254.16,6.9e-05,2,"2025-12-06T19:05:23.879",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552440,1765047923978,"fUST",254.16,7.1e-05,2,"2025-12-06T19:05:23.978",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552441,1765047924096,"fUST",254.16,7.2e-05,2,"2025-12-06T19:05:24.096",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552442,1765047924403,"fUST",254.16,7.4e-05,2,"2025-12-06T19:05:24.403",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552443,1765047925034,"fUST",254.16,7.5e-05,2,"2025-12-06T19:05:25.034",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552444,1765047973711,"fUST",150.0,6.667e-05,2,"2025-12-06T19:06:13.711",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552445,1765047974155,"fUST",150.0,6.985e-05,2,"2025-12-06T19:06:14.155",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552446,1765047975083,"fUST",290.56,6.6e-05,2,"2025-12-06T19:06:15.083",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552447,1765047975385,"fUST",290.56,6.8e-05,2,"2025-12-06T19:06:15.385",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552448,1765047975652,"fUST",290.56,6.9e-05,2,"2025-12-06T19:06:15.652",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552449,1765047978448,"fUST",-221.52844626,7.1e-05,2,"2025-12-06T19:06:18.448",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552450,1765047981687,"fUST",-69.03155374,7.1e-05,2,"2025-12-06T19:06:21.687",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552451,1765047981715,"fUST",-136.88135523,7.2e-05,2,"2025-12-06T19:06:21.715",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552452,1765047983833,"fUST",-153.67864477,7.2e-05,2,"2025-12-06T19:06:23.833",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552453,1765047983858,"fUST",-133.57732614,7.302e-05,2,"2025-12-06T19:06:23.858",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552454,1765047991270,"fUST",-16.42267386,7.302e-05,2,"2025-12-06T19:06:31.270",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552455,1765047993638,"fUST",-151.0,7.4e-05,2,"2025-12-06T19:06:33.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552456,1765048007180,"fUST",-139.56,7.4e-05,2,"2025-12-06T19:06:47.180",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552460,1765048038978,"fUST",270.74,6.6e-05,2,"2025-12-06T19:07:18.978",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552461,1765048039591,"fUST",270.74,6.8e-05,2,"2025-12-06T19:07:19.591",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552462,1765048039706,"fUST",270.74,6.9e-05,2,"2025-12-06T19:07:19.706",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552463,1765048040388,"fUST",270.74,7.1e-05,2,"2025-12-06T19:07:20.388",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552464,1765048040665,"fUST",270.74,7.2e-05,2,"2025-12-06T19:07:20.665",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552465,1765048040937,"fUST",270.74,7.4e-05,2,"2025-12-06T19:07:20.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552466,1765048041323,"fUST",270.74,7.5e-05,2,"2025-12-06T19:07:21.323",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552467,1765048049449,"fUST",150.0,6.669e-05,2,"2025-12-06T19:07:29.449",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552468,1765048050098,"fUST",150.0,6.987e-05,2,"2025-12-06T19:07:30.098",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552469,1765048058107,"fUST",-150.0,7.304e-05,2,"2025-12-06T19:07:38.107",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552470,1765048098233,"fUST",232.84,6.6e-05,2,"2025-12-06T19:08:18.233",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552471,1765048098481,"fUST",232.84,6.8e-05,2,"2025-12-06T19:08:18.481",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552472,1765048098753,"fUST",232.84,6.9e-05,2,"2025-12-06T19:08:18.753",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552473,1765048108263,"fUST",-232.84,7.1e-05,2,"2025-12-06T19:08:28.263",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552474,1765048110281,"fUST",-232.84,7.2e-05,2,"2025-12-06T19:08:30.281",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552475,1765048124033,"fUST",-232.84,7.4e-05,2,"2025-12-06T19:08:44.033",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552476,1765048124353,"fUST",150.0,6.666e-05,2,"2025-12-06T19:08:44.353",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552477,1765048124743,"fUST",150.0,6.983e-05,2,"2025-12-06T19:08:44.743",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552478,1765048125148,"fUST",150.0,7.3e-05,2,"2025-12-06T19:08:45.148",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552479,1765048141044,"fUST",-232.84,7.425e-05,2,"2025-12-06T19:09:01.044",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552480,1765048141465,"fUST",250.0,0.00013107,3,"2025-12-06T19:09:01.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552481,1765048159749,"fUST",213.93,6.6e-05,2,"2025-12-06T19:09:19.749",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552482,1765048160028,"fUST",213.93,6.8e-05,2,"2025-12-06T19:09:20.028",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552483,1765048160470,"fUST",213.93,6.9e-05,2,"2025-12-06T19:09:20.470",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552484,1765048165153,"fUST",-213.93,7.1e-05,2,"2025-12-06T19:09:25.153",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552485,1765048165175,"fUST",-213.93,7.2e-05,2,"2025-12-06T19:09:25.175",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552486,1765048165198,"fUST",-213.93,7.4e-05,2,"2025-12-06T19:09:25.198",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552487,1765048165223,"fUST",-88.28569571,7.465e-05,2,"2025-12-06T19:09:25.223",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552488,1765048174175,"fUST",-234.55270248,7.465e-05,2,"2025-12-06T19:09:34.175",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552489,1765048184001,"fUST",213.93,7.425e-05,2,"2025-12-06T19:09:44.001",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552490,1765048190065,"fUST",-213.93,7.5e-05,2,"2025-12-06T19:09:50.065",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552491,1765048198279,"fUST",150.0,6.791e-05,2,"2025-12-06T19:09:58.279",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552492,1765048198722,"fUST",150.0,7.115e-05,2,"2025-12-06T19:09:58.722",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552493,1765048199136,"fUST",150.0,7.438e-05,2,"2025-12-06T19:09:59.136",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552494,1765048205901,"fUST",322.83839819,7.465e-05,2,"2025-12-06T19:10:05.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552495,1765048217303,"fUST",230.9,6.6e-05,2,"2025-12-06T19:10:17.303",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552496,1765048217608,"fUST",230.9,6.8e-05,2,"2025-12-06T19:10:17.608",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552497,1765048217900,"fUST",230.9,6.9e-05,2,"2025-12-06T19:10:17.900",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552498,1765048227872,"fUST",-230.9,7.1e-05,2,"2025-12-06T19:10:27.872",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552499,1765048227980,"fUST",230.9,7.029e-05,2,"2025-12-06T19:10:27.980",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552500,1765048228533,"fUST",-230.9,7.2e-05,2,"2025-12-06T19:10:28.533",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552635,1765048233589,"fUST",-230.9,7.4e-05,2,"2025-12-06T19:10:33.589",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552636,1765048233599,"fUST",-230.9,7.5e-05,2,"2025-12-06T19:10:33.599",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552637,1765048233608,"fUST",-322.83839819,7.54e-05,2,"2025-12-06T19:10:33.608",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552638,1765048233618,"fUST",-214.0,7.54e-05,2,"2025-12-06T19:10:33.618",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552639,1765048233634,"fUST",-322.83839819,7.617e-05,2,"2025-12-06T19:10:33.634",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552640,1765048233645,"fUST",-197.84006086,7.688e-05,2,"2025-12-06T19:10:33.645",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552641,1765048233656,"fUST",-282.96364319,7.688e-05,2,"2025-12-06T19:10:33.656",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552642,1765048233666,"fUST",-230.9,7.7e-05,2,"2025-12-06T19:10:33.666",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552643,1765048233675,"fUST",-300.0,7.711e-05,2,"2025-12-06T19:10:33.675",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552644,1765048233684,"fUST",-405.78636246,7.714e-05,2,"2025-12-06T19:10:33.684",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552645,1765048233693,"fUST",-151.0,7.715e-05,2,"2025-12-06T19:10:33.693",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552646,1765048233702,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.702",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552647,1765048233711,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.711",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552648,1765048233728,"fUST",-168.3888056,7.715e-05,2,"2025-12-06T19:10:33.728",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552649,1765048233738,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.738",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552650,1765048233747,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.747",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552651,1765048233758,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.758",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552652,1765048233768,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.768",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552653,1765048233777,"fUST",-250.0,7.715e-05,2,"2025-12-06T19:10:33.777",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552654,1765048233786,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.786",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552655,1765048233795,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.795",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552656,1765048233806,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.806",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552657,1765048233814,"fUST",-500.00000003,7.715e-05,2,"2025-12-06T19:10:33.814",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552658,1765048233823,"fUST",-22303.15306,7.715e-05,2,"2025-12-06T19:10:33.823",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552659,1765048233832,"fUST",-1000.0,7.715e-05,2,"2025-12-06T19:10:33.832",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552660,1765048233841,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.841",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552661,1765048233851,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.851",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552662,1765048233861,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.861",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552663,1765048233869,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.869",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552664,1765048233879,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.879",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552665,1765048233891,"fUST",-169.49704112,7.715e-05,2,"2025-12-06T19:10:33.891",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552666,1765048233900,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.900",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552667,1765048233910,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552668,1765048233919,"fUST",-151.0,7.715e-05,2,"2025-12-06T19:10:33.919",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552669,1765048233928,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.928",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552670,1765048233937,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552671,1765048233946,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.946",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552672,1765048233955,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.955",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552673,1765048233964,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.964",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552674,1765048233974,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552675,1765048233984,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:33.984",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552676,1765048233994,"fUST",-250.0,7.715e-05,2,"2025-12-06T19:10:33.994",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552677,1765048234002,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:34.002",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552678,1765048234011,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:34.011",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552679,1765048234020,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:34.020",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552680,1765048234030,"fUST",-4335.73295486,7.715e-05,2,"2025-12-06T19:10:34.030",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552681,1765048234039,"fUST",-151.0,7.715e-05,2,"2025-12-06T19:10:34.039",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552682,1765048234048,"fUST",-500.0,7.715e-05,2,"2025-12-06T19:10:34.048",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552683,1765048234057,"fUST",-151.0,7.715e-05,2,"2025-12-06T19:10:34.057",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552684,1765048234067,"fUST",-151.0,7.715e-05,2,"2025-12-06T19:10:34.067",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552685,1765048234076,"fUST",-531.0,7.715e-05,2,"2025-12-06T19:10:34.076",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552686,1765048234086,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.086",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552687,1765048234095,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.095",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552688,1765048234104,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.104",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552689,1765048234113,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.113",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552690,1765048234122,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.122",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552691,1765048234132,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.132",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552692,1765048234141,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.141",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552693,1765048234151,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.151",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552694,1765048234160,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.160",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552695,1765048234170,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.170",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552696,1765048234179,"fUST",-151.0,7.716e-05,2,"2025-12-06T19:10:34.179",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552697,1765048234189,"fUST",-500.0,7.716e-05,2,"2025-12-06T19:10:34.189",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552698,1765048234198,"fUST",-151.0,7.719e-05,2,"2025-12-06T19:10:34.198",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552699,1765048234207,"fUST",-151.0,7.719e-05,2,"2025-12-06T19:10:34.207",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552700,1765048234217,"fUST",-151.0,7.719e-05,2,"2025-12-06T19:10:34.217",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552701,1765048234226,"fUST",-151.0,7.719e-05,2,"2025-12-06T19:10:34.226",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552702,1765048234235,"fUST",-283897.01823161,7.719e-05,2,"2025-12-06T19:10:34.235",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552703,1765048236210,"fUST",171.26640483,0.00011984,9,"2025-12-06T19:10:36.210",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552742,1765048238599,"fUST",-230.9,7.326e-05,2,"2025-12-06T19:10:38.599",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552745,1765048238609,"fUST",-1334.817,7.715e-05,2,"2025-12-06T19:10:38.609",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552747,1765048238620,"fUST",-895.498306,7.715e-05,2,"2025-12-06T19:10:38.620",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552749,1765048238629,"fUST",-181491.22591093,7.719e-05,2,"2025-12-06T19:10:38.629",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552751,1765048238640,"fUST",-720.66052148,7.719e-05,2,"2025-12-06T19:10:38.640",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552759,1765048238705,"fUST",-423891.09533598,7.719e-05,2,"2025-12-06T19:10:38.705",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552761,1765048238714,"fUST",-153.7430298,7.72e-05,2,"2025-12-06T19:10:38.714",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552763,1765048238726,"fUST",-405.78636243,7.736e-05,2,"2025-12-06T19:10:38.726",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552765,1765048238736,"fUST",-397.3971243,7.74e-05,2,"2025-12-06T19:10:38.736",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552767,1765048238745,"fUST",-153.0,7.74e-05,2,"2025-12-06T19:10:38.745",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552769,1765048238754,"fUST",-394.6990158,7.74e-05,2,"2025-12-06T19:10:38.754",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552771,1765048238763,"fUST",-153.0,7.74e-05,2,"2025-12-06T19:10:38.763",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552773,1765048238772,"fUST",-405.78636243,7.757e-05,2,"2025-12-06T19:10:38.772",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552775,1765048238781,"fUST",-150.0,7.762e-05,2,"2025-12-06T19:10:38.781",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552777,1765048238791,"fUST",-815.56214075,7.77e-05,2,"2025-12-06T19:10:38.791",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552779,1765048238800,"fUST",-405.78636243,7.779e-05,2,"2025-12-06T19:10:38.800",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552781,1765048238809,"fUST",-8573.9582887,7.781e-05,2,"2025-12-06T19:10:38.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552783,1765048238819,"fUST",-460.63,7.8e-05,2,"2025-12-06T19:10:38.819",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552785,1765048238828,"fUST",-184.44,7.8e-05,2,"2025-12-06T19:10:38.828",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552814,1765048239089,"fUST",-405.78636243,7.8e-05,2,"2025-12-06T19:10:39.089",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552817,1765048239100,"fUST",-230.9,7.8e-05,2,"2025-12-06T19:10:39.100",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552819,1765048239109,"fUST",-250.0,7.818e-05,2,"2025-12-06T19:10:39.109",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552821,1765048239119,"fUST",-397.3971243,7.82e-05,2,"2025-12-06T19:10:39.119",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552823,1765048239129,"fUST",-500.0,7.852e-05,2,"2025-12-06T19:10:39.129",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552825,1765048239138,"fUST",-151.0,7.852e-05,2,"2025-12-06T19:10:39.138",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552827,1765048239147,"fUST",-151.0,7.852e-05,2,"2025-12-06T19:10:39.147",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552829,1765048239158,"fUST",-531.0,7.852e-05,2,"2025-12-06T19:10:39.158",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552831,1765048239168,"fUST",-151.0,7.853e-05,2,"2025-12-06T19:10:39.168",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552833,1765048239177,"fUST",-151.0,7.853e-05,2,"2025-12-06T19:10:39.177",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552835,1765048239187,"fUST",-500.0,7.853e-05,2,"2025-12-06T19:10:39.187",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552837,1765048239197,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552839,1765048239206,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.206",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552841,1765048239215,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.215",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552843,1765048239225,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.225",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552845,1765048239234,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.234",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552847,1765048239244,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.244",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552849,1765048239253,"fUST",-500.0,7.93e-05,2,"2025-12-06T19:10:39.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552851,1765048239262,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.262",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552853,1765048239271,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.271",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552855,1765048239281,"fUST",-151.35745905,7.93e-05,2,"2025-12-06T19:10:39.281",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552857,1765048239290,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.290",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552859,1765048239301,"fUST",-152.00802856,7.93e-05,2,"2025-12-06T19:10:39.301",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552861,1765048239311,"fUST",-500.0,7.93e-05,2,"2025-12-06T19:10:39.311",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552863,1765048239320,"fUST",-151.0,7.93e-05,2,"2025-12-06T19:10:39.320",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552865,1765048239330,"fUST",-1984.64881965,7.988e-05,2,"2025-12-06T19:10:39.330",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552867,1765048239340,"fUST",-500.0,7.989e-05,2,"2025-12-06T19:10:39.340",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552869,1765048239349,"fUST",-151.0,7.989e-05,2,"2025-12-06T19:10:39.349",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552871,1765048239358,"fUST",-151.0,7.989e-05,2,"2025-12-06T19:10:39.358",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552873,1765048239367,"fUST",-531.0,7.989e-05,2,"2025-12-06T19:10:39.367",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552875,1765048239376,"fUST",-220.07835471,7.99e-05,2,"2025-12-06T19:10:39.376",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552877,1765048239385,"fUST",-151.0,7.99e-05,2,"2025-12-06T19:10:39.385",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552879,1765048239394,"fUST",-502.20646407,7.99e-05,2,"2025-12-06T19:10:39.394",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552881,1765048239403,"fUST",-270.74,8e-05,2,"2025-12-06T19:10:39.403",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552883,1765048239413,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.413",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552885,1765048239425,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.425",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552887,1765048239434,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.434",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552889,1765048239443,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.443",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552891,1765048239454,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.454",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552893,1765048239464,"fUST",-200.63,8e-05,2,"2025-12-06T19:10:39.464",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552895,1765048239474,"fUST",-200.65,8e-05,2,"2025-12-06T19:10:39.474",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552897,1765048239483,"fUST",-230.9,8e-05,2,"2025-12-06T19:10:39.483",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552899,1765048239493,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.493",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552901,1765048239502,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.502",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552903,1765048239511,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.511",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552905,1765048239520,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.520",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552907,1765048239529,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.529",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552909,1765048239539,"fUST",-502.34732141,8.067e-05,2,"2025-12-06T19:10:39.539",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552911,1765048239548,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.548",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552913,1765048239558,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.558",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552915,1765048239567,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.567",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552917,1765048239577,"fUST",-501.54917972,8.067e-05,2,"2025-12-06T19:10:39.577",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552919,1765048239587,"fUST",-151.0,8.067e-05,2,"2025-12-06T19:10:39.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552921,1765048239597,"fUST",-179.85,8.085e-05,2,"2025-12-06T19:10:39.597",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552923,1765048239607,"fUST",-230.9,8.1e-05,2,"2025-12-06T19:10:39.607",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552925,1765048239616,"fUST",-365.42268564,8.108e-05,2,"2025-12-06T19:10:39.616",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552927,1765048239626,"fUST",-235.28574535,8.108e-05,2,"2025-12-06T19:10:39.626",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552929,1765048239635,"fUST",-358.97,8.108e-05,2,"2025-12-06T19:10:39.635",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552932,1765048239644,"fUST",-358.97,8.116e-05,2,"2025-12-06T19:10:39.644",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552933,1765048239655,"fUST",-500.0,8.126e-05,2,"2025-12-06T19:10:39.655",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552935,1765048239665,"fUST",-151.0,8.126e-05,2,"2025-12-06T19:10:39.665",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552937,1765048239674,"fUST",-151.0,8.126e-05,2,"2025-12-06T19:10:39.674",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552940,1765048239684,"fUST",-531.0,8.126e-05,2,"2025-12-06T19:10:39.684",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552942,1765048239694,"fUST",-151.0,8.127e-05,2,"2025-12-06T19:10:39.694",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552944,1765048239704,"fUST",-541.64377404,8.136e-05,2,"2025-12-06T19:10:39.704",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552946,1765048239714,"fUST",-198.0,8.204e-05,2,"2025-12-06T19:10:39.714",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552948,1765048239727,"fUST",-152.03934217,8.204e-05,2,"2025-12-06T19:10:39.727",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552950,1765048239739,"fUST",-151.80050536,8.204e-05,2,"2025-12-06T19:10:39.739",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552952,1765048239748,"fUST",-151.0,8.204e-05,2,"2025-12-06T19:10:39.748",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552954,1765048239757,"fUST",-151.0,8.204e-05,2,"2025-12-06T19:10:39.757",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552956,1765048239768,"fUST",-151.0,8.204e-05,2,"2025-12-06T19:10:39.768",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552958,1765048239777,"fUST",-210.48089792,8.204e-05,2,"2025-12-06T19:10:39.777",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552960,1765048239787,"fUST",-152.3679434,8.204e-05,2,"2025-12-06T19:10:39.787",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552962,1765048239798,"fUST",-151.0,8.204e-05,2,"2025-12-06T19:10:39.798",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552964,1765048239807,"fUST",-169.730852,8.219e-05,2,"2025-12-06T19:10:39.807",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552966,1765048239816,"fUST",-3682.836384,8.219e-05,2,"2025-12-06T19:10:39.816",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552968,1765048239825,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.825",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552970,1765048239834,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.834",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552972,1765048239844,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.844",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552974,1765048239854,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.854",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552976,1765048239864,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.864",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552978,1765048239873,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.873",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552980,1765048239883,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.883",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552982,1765048239893,"fUST",-232.3479746,8.219e-05,2,"2025-12-06T19:10:39.893",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552984,1765048239902,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.902",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552986,1765048239911,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.911",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552988,1765048239920,"fUST",-921.99,8.219e-05,2,"2025-12-06T19:10:39.920",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552990,1765048239929,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.929",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552992,1765048239938,"fUST",-937.81,8.219e-05,2,"2025-12-06T19:10:39.938",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552994,1765048239947,"fUST",-692.32,8.219e-05,2,"2025-12-06T19:10:39.947",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552996,1765048239956,"fUST",-527.29024902,8.219e-05,2,"2025-12-06T19:10:39.956",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396552998,1765048239965,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.965",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553000,1765048239974,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553002,1765048239984,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.984",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553003,1765048239992,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:39.992",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553005,1765048240001,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.001",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553007,1765048240010,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.010",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553009,1765048240020,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.020",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553011,1765048240029,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.029",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553013,1765048240038,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.038",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553015,1765048240047,"fUST",-744.34,8.219e-05,2,"2025-12-06T19:10:40.047",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553017,1765048240056,"fUST",-649.52,8.219e-05,2,"2025-12-06T19:10:40.056",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553019,1765048240065,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.065",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553021,1765048240074,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.074",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553023,1765048240083,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.083",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553025,1765048240093,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.093",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553027,1765048240103,"fUST",-1658.98,8.219e-05,2,"2025-12-06T19:10:40.103",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553029,1765048240112,"fUST",-588.17,8.219e-05,2,"2025-12-06T19:10:40.112",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553031,1765048240121,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.121",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553033,1765048240130,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.130",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553035,1765048240140,"fUST",-217.70201744,8.219e-05,2,"2025-12-06T19:10:40.140",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553037,1765048240149,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.149",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553039,1765048240158,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.158",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553041,1765048240168,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.168",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553043,1765048240177,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.177",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553045,1765048240187,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.187",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553047,1765048240197,"fUST",-821.85,8.219e-05,2,"2025-12-06T19:10:40.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553049,1765048240207,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.207",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553051,1765048240216,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.216",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553053,1765048240226,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.226",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553055,1765048240235,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.235",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553057,1765048240244,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.244",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553059,1765048240253,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553061,1765048240262,"fUST",-651.51,8.219e-05,2,"2025-12-06T19:10:40.262",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553063,1765048240273,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.273",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553065,1765048240282,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.282",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553067,1765048240291,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.291",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553069,1765048240300,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.300",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553071,1765048240309,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.309",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553073,1765048240318,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.318",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553075,1765048240328,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.328",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553077,1765048240337,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.337",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553079,1765048240346,"fUST",-915.53,8.219e-05,2,"2025-12-06T19:10:40.346",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553081,1765048240356,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.356",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553082,1765048240365,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.365",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553084,1765048240374,"fUST",-562.56,8.219e-05,2,"2025-12-06T19:10:40.374",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553086,1765048240383,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.383",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553088,1765048240392,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.392",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553090,1765048240401,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.401",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553092,1765048240410,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.410",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553094,1765048240419,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.419",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553096,1765048240428,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.428",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553098,1765048240438,"fUST",-607.73,8.219e-05,2,"2025-12-06T19:10:40.438",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553100,1765048240447,"fUST",-181.44395826,8.219e-05,2,"2025-12-06T19:10:40.447",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553102,1765048240456,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.456",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553104,1765048240466,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.466",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553106,1765048240475,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.475",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553108,1765048240484,"fUST",-539.47,8.219e-05,2,"2025-12-06T19:10:40.484",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553110,1765048240493,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.493",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553112,1765048240503,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553114,1765048240512,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.512",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553116,1765048240522,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.522",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553118,1765048240532,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.532",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553120,1765048240542,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.542",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553122,1765048240551,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.551",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553124,1765048240561,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.561",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553126,1765048240570,"fUST",-557.48,8.219e-05,2,"2025-12-06T19:10:40.570",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553128,1765048240579,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.579",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553130,1765048240588,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.588",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553132,1765048240598,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.598",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553134,1765048240607,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.607",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553136,1765048240616,"fUST",-1182.08,8.219e-05,2,"2025-12-06T19:10:40.616",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553138,1765048240626,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.626",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553140,1765048240635,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.635",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553142,1765048240644,"fUST",-611.67533338,8.219e-05,2,"2025-12-06T19:10:40.644",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553144,1765048240653,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.653",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553146,1765048240662,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.662",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553148,1765048240671,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.671",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553150,1765048240682,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.682",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553152,1765048240690,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.690",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553154,1765048240700,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.700",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553156,1765048240710,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.710",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553158,1765048240719,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553160,1765048240731,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.731",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553162,1765048240741,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.741",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553164,1765048240750,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.750",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553166,1765048240760,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.760",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553168,1765048240771,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.771",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553170,1765048240780,"fUST",-582.99,8.219e-05,2,"2025-12-06T19:10:40.780",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553172,1765048240789,"fUST",-2294.57,8.219e-05,2,"2025-12-06T19:10:40.789",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553174,1765048240799,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.799",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553176,1765048240808,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.808",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553178,1765048240817,"fUST",-575.64,8.219e-05,2,"2025-12-06T19:10:40.817",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553180,1765048240827,"fUST",-535.05,8.219e-05,2,"2025-12-06T19:10:40.827",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553182,1765048240836,"fUST",-1039.73,8.219e-05,2,"2025-12-06T19:10:40.836",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553184,1765048240847,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.847",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553186,1765048240856,"fUST",-546.57,8.219e-05,2,"2025-12-06T19:10:40.856",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553188,1765048240865,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.865",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553190,1765048240874,"fUST",-1518.46,8.219e-05,2,"2025-12-06T19:10:40.874",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553192,1765048240883,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.883",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553194,1765048240892,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.892",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553196,1765048240901,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553198,1765048240910,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553200,1765048240920,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.920",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553202,1765048240929,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.929",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553204,1765048240939,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.939",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553207,1765048240948,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.948",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553209,1765048240958,"fUST",-1077.63,8.219e-05,2,"2025-12-06T19:10:40.958",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553211,1765048240967,"fUST",-658.67,8.219e-05,2,"2025-12-06T19:10:40.967",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553213,1765048240976,"fUST",-597.58,8.219e-05,2,"2025-12-06T19:10:40.976",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553215,1765048240986,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:40.986",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553217,1765048240995,"fUST",-1558.52,8.219e-05,2,"2025-12-06T19:10:40.995",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553219,1765048241004,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.004",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553221,1765048241013,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.013",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553222,1765048241022,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.022",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553225,1765048241031,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.031",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553226,1765048241041,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.041",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553228,1765048241050,"fUST",-1137.5,8.219e-05,2,"2025-12-06T19:10:41.050",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553230,1765048241059,"fUST",-587.33,8.219e-05,2,"2025-12-06T19:10:41.059",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553232,1765048241068,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.068",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553234,1765048241077,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.077",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553236,1765048241086,"fUST",-793.4,8.219e-05,2,"2025-12-06T19:10:41.086",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553238,1765048241095,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.095",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553240,1765048241104,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.104",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553242,1765048241113,"fUST",-620.02,8.219e-05,2,"2025-12-06T19:10:41.113",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553244,1765048241123,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.123",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553246,1765048241131,"fUST",-821.68,8.219e-05,2,"2025-12-06T19:10:41.131",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553248,1765048241141,"fUST",-519.17,8.219e-05,2,"2025-12-06T19:10:41.141",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553250,1765048241150,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.150",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553252,1765048241159,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.159",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553254,1765048241168,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.168",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553256,1765048241179,"fUST",-1086.11,8.219e-05,2,"2025-12-06T19:10:41.179",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553258,1765048241188,"fUST",-599.34,8.219e-05,2,"2025-12-06T19:10:41.188",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553260,1765048241197,"fUST",-2877.22,8.219e-05,2,"2025-12-06T19:10:41.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553262,1765048241206,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.206",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553264,1765048241217,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.217",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553266,1765048241227,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.227",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553268,1765048241236,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.236",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553270,1765048241245,"fUST",-685.1,8.219e-05,2,"2025-12-06T19:10:41.245",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553272,1765048241253,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553274,1765048241263,"fUST",-1000.0,8.219e-05,2,"2025-12-06T19:10:41.263",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553276,1765048241272,"fUST",-508.57,8.219e-05,2,"2025-12-06T19:10:41.272",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553278,1765048241281,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.281",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553280,1765048241290,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.290",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553282,1765048241299,"fUST",-361.30788324,8.219e-05,2,"2025-12-06T19:10:41.299",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553285,1765048241314,"fUST",-791.65,8.219e-05,2,"2025-12-06T19:10:41.314",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553287,1765048241323,"fUST",-2263.12,8.219e-05,2,"2025-12-06T19:10:41.323",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553289,1765048241332,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.332",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553291,1765048241341,"fUST",-1298.73,8.219e-05,2,"2025-12-06T19:10:41.341",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553293,1765048241351,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.351",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553295,1765048241360,"fUST",-616.7,8.219e-05,2,"2025-12-06T19:10:41.360",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553297,1765048241370,"fUST",-2062.92,8.219e-05,2,"2025-12-06T19:10:41.370",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553299,1765048241379,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.379",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553301,1765048241388,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.388",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553303,1765048241399,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.399",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553305,1765048241408,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.408",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553307,1765048241419,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.419",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553309,1765048241428,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.428",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553311,1765048241438,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.438",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553313,1765048241447,"fUST",-691.46,8.219e-05,2,"2025-12-06T19:10:41.447",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553315,1765048241456,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.456",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553317,1765048241465,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553319,1765048241475,"fUST",-574.74,8.219e-05,2,"2025-12-06T19:10:41.475",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553321,1765048241484,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.484",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553323,1765048241494,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.494",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553325,1765048241503,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553327,1765048241512,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.512",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553329,1765048241522,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.522",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553331,1765048241531,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553333,1765048241541,"fUST",-1104.34,8.219e-05,2,"2025-12-06T19:10:41.541",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553335,1765048241551,"fUST",-720.26,8.219e-05,2,"2025-12-06T19:10:41.551",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553337,1765048241560,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.560",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553339,1765048241569,"fUST",-583.98,8.219e-05,2,"2025-12-06T19:10:41.569",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553341,1765048241578,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.578",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553343,1765048241587,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553345,1765048241596,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.596",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553347,1765048241605,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.605",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553349,1765048241614,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.614",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553351,1765048241623,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.623",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553353,1765048241632,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.632",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553355,1765048241641,"fUST",-1215.33,8.219e-05,2,"2025-12-06T19:10:41.641",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553357,1765048241650,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.650",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553359,1765048241660,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553361,1765048241669,"fUST",-1901.57,8.219e-05,2,"2025-12-06T19:10:41.669",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553363,1765048241678,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.678",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553365,1765048241687,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.687",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553367,1765048241696,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.696",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553369,1765048241705,"fUST",-860.02,8.219e-05,2,"2025-12-06T19:10:41.705",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553371,1765048241715,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.715",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553373,1765048241726,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.726",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553375,1765048241736,"fUST",-356.75685357,8.219e-05,2,"2025-12-06T19:10:41.736",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553377,1765048241745,"fUST",-606.16899906,8.219e-05,2,"2025-12-06T19:10:41.745",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553379,1765048241754,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.754",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553381,1765048241764,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.764",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553383,1765048241773,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.773",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553385,1765048241782,"fUST",-549.57,8.219e-05,2,"2025-12-06T19:10:41.782",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553387,1765048241791,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.791",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553389,1765048241800,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.800",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553391,1765048241811,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.811",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553393,1765048241819,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.819",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553395,1765048241829,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.829",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553397,1765048241839,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.839",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553399,1765048241848,"fUST",-620.66,8.219e-05,2,"2025-12-06T19:10:41.848",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553401,1765048241857,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.857",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553403,1765048241866,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.866",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553405,1765048241876,"fUST",-1863.52,8.219e-05,2,"2025-12-06T19:10:41.876",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553407,1765048241885,"fUST",-1584.57,8.219e-05,2,"2025-12-06T19:10:41.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553409,1765048241894,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.894",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553411,1765048241904,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.904",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553413,1765048241914,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.914",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553415,1765048241924,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.924",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553417,1765048241933,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:41.933",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553419,1765048241943,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.943",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553421,1765048241952,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:41.952",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553423,1765048241962,"fUST",-254.66201316,8.219e-05,2,"2025-12-06T19:10:41.962",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553425,1765048241971,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.971",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553427,1765048241980,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.980",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553429,1765048241989,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:41.989",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553431,1765048241999,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:41.999",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553433,1765048242008,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.008",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553435,1765048242017,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:42.017",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553437,1765048242026,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.026",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553439,1765048242035,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:42.035",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553441,1765048242044,"fUST",-151.0,8.219e-05,2,"2025-12-06T19:10:42.044",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553443,1765048242058,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.058",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553444,1765048242067,"fUST",-211.251504,8.219e-05,2,"2025-12-06T19:10:42.067",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553446,1765048242076,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.076",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553448,1765048242086,"fUST",-1209.13,8.219e-05,2,"2025-12-06T19:10:42.086",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553450,1765048242096,"fUST",-935.09,8.219e-05,2,"2025-12-06T19:10:42.096",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553452,1765048242105,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.105",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553454,1765048242115,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.115",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553456,1765048242124,"fUST",-884.36,8.219e-05,2,"2025-12-06T19:10:42.124",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553458,1765048242133,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.133",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553460,1765048242142,"fUST",-810.25,8.219e-05,2,"2025-12-06T19:10:42.142",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553462,1765048242152,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.152",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553464,1765048242162,"fUST",-644.91,8.219e-05,2,"2025-12-06T19:10:42.162",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553466,1765048242172,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.172",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553468,1765048242181,"fUST",-1231.83,8.219e-05,2,"2025-12-06T19:10:42.181",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553470,1765048242191,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.191",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553471,1765048242200,"fUST",-2573.15,8.219e-05,2,"2025-12-06T19:10:42.200",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553472,1765048242210,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.210",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553473,1765048242220,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.220",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553474,1765048242230,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.230",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553475,1765048242239,"fUST",-2440.33,8.219e-05,2,"2025-12-06T19:10:42.239",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553476,1765048242249,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.249",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553477,1765048242259,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.259",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553478,1765048242268,"fUST",-1075.5,8.219e-05,2,"2025-12-06T19:10:42.268",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553479,1765048242278,"fUST",-635.44,8.219e-05,2,"2025-12-06T19:10:42.278",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553480,1765048242287,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.287",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553481,1765048242297,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.297",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553482,1765048242306,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.306",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553483,1765048242315,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.315",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553484,1765048242325,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.325",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553485,1765048242335,"fUST",-309.19112593,8.219e-05,2,"2025-12-06T19:10:42.335",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553486,1765048242344,"fUST",-884.05,8.219e-05,2,"2025-12-06T19:10:42.344",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553487,1765048242353,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.353",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553488,1765048242363,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.363",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553489,1765048242372,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.372",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553490,1765048242382,"fUST",-1949.28,8.219e-05,2,"2025-12-06T19:10:42.382",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553491,1765048242391,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.391",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553492,1765048242400,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.400",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553493,1765048242410,"fUST",-1394.86,8.219e-05,2,"2025-12-06T19:10:42.410",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553494,1765048242420,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.420",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553495,1765048242430,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.430",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553497,1765048242444,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.444",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553499,1765048242454,"fUST",-1007.6,8.219e-05,2,"2025-12-06T19:10:42.454",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553501,1765048242464,"fUST",-644.71,8.219e-05,2,"2025-12-06T19:10:42.464",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553503,1765048242474,"fUST",-618.62,8.219e-05,2,"2025-12-06T19:10:42.474",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553506,1765048242485,"fUST",-2922.74,8.219e-05,2,"2025-12-06T19:10:42.485",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553507,1765048242494,"fUST",-1267.16,8.219e-05,2,"2025-12-06T19:10:42.494",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553509,1765048242503,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553511,1765048242512,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.512",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553513,1765048242522,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.522",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553515,1765048242531,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553517,1765048242540,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.540",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553519,1765048242549,"fUST",-455.58387473,8.219e-05,2,"2025-12-06T19:10:42.549",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553521,1765048242559,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.559",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553523,1765048242568,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.568",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553525,1765048242577,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.577",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553527,1765048242587,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553529,1765048242596,"fUST",-1270.31,8.219e-05,2,"2025-12-06T19:10:42.596",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553531,1765048242605,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.605",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553533,1765048242614,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.614",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553535,1765048242624,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.624",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553537,1765048242633,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.633",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553539,1765048242643,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.643",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553541,1765048242653,"fUST",-921.09,8.219e-05,2,"2025-12-06T19:10:42.653",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553543,1765048242662,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.662",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553545,1765048242672,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.672",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553547,1765048242681,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.681",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553549,1765048242691,"fUST",-634.52,8.219e-05,2,"2025-12-06T19:10:42.691",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553551,1765048242701,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.701",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553553,1765048242710,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.710",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553555,1765048242719,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553557,1765048242731,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.731",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553559,1765048242740,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.740",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553561,1765048242749,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.749",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553563,1765048242759,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.759",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553565,1765048242768,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.768",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553567,1765048242778,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.778",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553569,1765048242787,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.787",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553571,1765048242796,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.796",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553573,1765048242806,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.806",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553575,1765048242815,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.815",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553577,1765048242824,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.824",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553579,1765048242834,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.834",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553581,1765048242843,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.843",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553583,1765048242852,"fUST",-554.93,8.219e-05,2,"2025-12-06T19:10:42.852",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553585,1765048242861,"fUST",-560.39755657,8.219e-05,2,"2025-12-06T19:10:42.861",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553587,1765048242870,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.870",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553589,1765048242880,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.880",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553591,1765048242892,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.892",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553593,1765048242902,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.902",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553595,1765048242911,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.911",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553597,1765048242920,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.920",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553599,1765048242930,"fUST",-1288.56,8.219e-05,2,"2025-12-06T19:10:42.930",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553600,1765048242939,"fUST",-1272.84,8.219e-05,2,"2025-12-06T19:10:42.939",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553602,1765048242948,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.948",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553604,1765048242957,"fUST",-180.00595885,8.219e-05,2,"2025-12-06T19:10:42.957",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553606,1765048242966,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.966",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553608,1765048242975,"fUST",-703.92,8.219e-05,2,"2025-12-06T19:10:42.975",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553611,1765048242985,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:42.985",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553613,1765048242995,"fUST",-511.3,8.219e-05,2,"2025-12-06T19:10:42.995",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553616,1765048243005,"fUST",-692.62,8.219e-05,2,"2025-12-06T19:10:43.005",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553618,1765048243018,"fUST",-1293.68,8.219e-05,2,"2025-12-06T19:10:43.018",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553621,1765048243028,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.028",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553623,1765048243037,"fUST",-500.42,8.219e-05,2,"2025-12-06T19:10:43.037",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553625,1765048243046,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.046",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553655,1765048243266,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.266",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553657,1765048243276,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.276",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553659,1765048243285,"fUST",-945.48,8.219e-05,2,"2025-12-06T19:10:43.285",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553661,1765048243294,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.294",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553663,1765048243304,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.304",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553665,1765048243313,"fUST",-629.81,8.219e-05,2,"2025-12-06T19:10:43.313",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553667,1765048243322,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.322",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553669,1765048243337,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.337",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553671,1765048243353,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.353",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553673,1765048243362,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.362",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553675,1765048243371,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.371",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553677,1765048243381,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.381",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553679,1765048243390,"fUST",-1028.92,8.219e-05,2,"2025-12-06T19:10:43.390",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553680,1765048243399,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.399",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553682,1765048243409,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.409",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553684,1765048243418,"fUST",-763.43,8.219e-05,2,"2025-12-06T19:10:43.418",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553686,1765048243427,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.427",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553688,1765048243436,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.436",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553690,1765048243446,"fUST",-1646.81,8.219e-05,2,"2025-12-06T19:10:43.446",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553692,1765048243456,"fUST",-853.63,8.219e-05,2,"2025-12-06T19:10:43.456",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553694,1765048243465,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553696,1765048243475,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.475",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553698,1765048243484,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.484",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553700,1765048243494,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.494",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553702,1765048243503,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553704,1765048243513,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.513",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553706,1765048243522,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.522",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553708,1765048243531,"fUST",-223.32684965,8.219e-05,2,"2025-12-06T19:10:43.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553710,1765048243541,"fUST",-207.82155916,8.219e-05,2,"2025-12-06T19:10:43.541",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553712,1765048243550,"fUST",-5283.26,8.219e-05,2,"2025-12-06T19:10:43.550",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553714,1765048243559,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.559",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553716,1765048243569,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.569",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553718,1765048243578,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.578",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553720,1765048243587,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553722,1765048243596,"fUST",-952.06,8.219e-05,2,"2025-12-06T19:10:43.596",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553724,1765048243606,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.606",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553726,1765048243615,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.615",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553728,1765048243624,"fUST",-1788.63,8.219e-05,2,"2025-12-06T19:10:43.624",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553730,1765048243633,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.633",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553732,1765048243642,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.642",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553734,1765048243651,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.651",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553736,1765048243660,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553738,1765048243669,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.669",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553740,1765048243679,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.679",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553742,1765048243688,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.688",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553744,1765048243699,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.699",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553746,1765048243709,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.709",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553748,1765048243719,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553750,1765048243736,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.736",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553752,1765048243746,"fUST",-875.2,8.219e-05,2,"2025-12-06T19:10:43.746",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553755,1765048243755,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.755",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553756,1765048243764,"fUST",-2834.46,8.219e-05,2,"2025-12-06T19:10:43.764",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553758,1765048243775,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.775",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553760,1765048243785,"fUST",-893.95,8.219e-05,2,"2025-12-06T19:10:43.785",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553762,1765048243794,"fUST",-776.49,8.219e-05,2,"2025-12-06T19:10:43.794",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553764,1765048243804,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.804",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553766,1765048243815,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.815",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553769,1765048243825,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.825",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553771,1765048243835,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.835",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553773,1765048243844,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.844",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553776,1765048243853,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.853",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553778,1765048243862,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.862",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553781,1765048243872,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.872",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553783,1765048243882,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.882",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553784,1765048243891,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.891",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553786,1765048243901,"fUST",-748.04,8.219e-05,2,"2025-12-06T19:10:43.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553788,1765048243910,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553790,1765048243919,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.919",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553792,1765048243928,"fUST",-510.45827881,8.219e-05,2,"2025-12-06T19:10:43.928",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553794,1765048243937,"fUST",-506.93,8.219e-05,2,"2025-12-06T19:10:43.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553796,1765048243946,"fUST",-863.44,8.219e-05,2,"2025-12-06T19:10:43.946",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553798,1765048243956,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.956",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553800,1765048243965,"fUST",-1391.98,8.219e-05,2,"2025-12-06T19:10:43.965",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553802,1765048243975,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.975",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553804,1765048243985,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:43.985",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553806,1765048243994,"fUST",-262.78470199,8.219e-05,2,"2025-12-06T19:10:43.994",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553808,1765048244004,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.004",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553810,1765048244014,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.014",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553812,1765048244023,"fUST",-17248.56,8.219e-05,2,"2025-12-06T19:10:44.023",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553814,1765048244032,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.032",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553816,1765048244041,"fUST",-583.78,8.219e-05,2,"2025-12-06T19:10:44.041",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553818,1765048244051,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.051",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553820,1765048244060,"fUST",-1531.52,8.219e-05,2,"2025-12-06T19:10:44.060",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553822,1765048244070,"fUST",-730.78,8.219e-05,2,"2025-12-06T19:10:44.070",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553824,1765048244080,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.080",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553826,1765048244089,"fUST",-2807.39,8.219e-05,2,"2025-12-06T19:10:44.089",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553828,1765048244099,"fUST",-605.73,8.219e-05,2,"2025-12-06T19:10:44.099",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553830,1765048244108,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.108",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553832,1765048244118,"fUST",-2170.53,8.219e-05,2,"2025-12-06T19:10:44.118",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553834,1765048244128,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.128",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553836,1765048244137,"fUST",-2011.5,8.219e-05,2,"2025-12-06T19:10:44.137",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553838,1765048244146,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.146",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553841,1765048244157,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.157",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553842,1765048244166,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553845,1765048244176,"fUST",-2074.93,8.219e-05,2,"2025-12-06T19:10:44.176",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553846,1765048244186,"fUST",-578.19,8.219e-05,2,"2025-12-06T19:10:44.186",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553848,1765048244195,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.195",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553850,1765048244205,"fUST",-1291.12,8.219e-05,2,"2025-12-06T19:10:44.205",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553853,1765048244215,"fUST",-5882.13,8.219e-05,2,"2025-12-06T19:10:44.215",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553855,1765048244225,"fUST",-2341.69,8.219e-05,2,"2025-12-06T19:10:44.225",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553857,1765048244235,"fUST",-1713.44,8.219e-05,2,"2025-12-06T19:10:44.235",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553858,1765048244245,"fUST",-1714.53,8.219e-05,2,"2025-12-06T19:10:44.245",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553860,1765048244255,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553862,1765048244264,"fUST",-971.11,8.219e-05,2,"2025-12-06T19:10:44.264",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553864,1765048244274,"fUST",-1178.6,8.219e-05,2,"2025-12-06T19:10:44.274",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553866,1765048244283,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.283",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553868,1765048244293,"fUST",-5079.97,8.219e-05,2,"2025-12-06T19:10:44.293",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553870,1765048244304,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.304",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553873,1765048244313,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.313",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553875,1765048244325,"fUST",-597.44,8.219e-05,2,"2025-12-06T19:10:44.325",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553877,1765048244334,"fUST",-1016.08,8.219e-05,2,"2025-12-06T19:10:44.334",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553879,1765048244344,"fUST",-957.91,8.219e-05,2,"2025-12-06T19:10:44.344",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553881,1765048244353,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.353",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553883,1765048244362,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.362",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553885,1765048244372,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.372",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553887,1765048244381,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.381",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553889,1765048244391,"fUST",-2969.34,8.219e-05,2,"2025-12-06T19:10:44.391",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553891,1765048244400,"fUST",-1899.49,8.219e-05,2,"2025-12-06T19:10:44.400",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553893,1765048244410,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.410",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553895,1765048244419,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.419",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553897,1765048244429,"fUST",-985.77,8.219e-05,2,"2025-12-06T19:10:44.429",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553899,1765048244438,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.438",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553901,1765048244448,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.448",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553903,1765048244458,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.458",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553905,1765048244468,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.468",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553907,1765048244478,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.478",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553909,1765048244487,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.487",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553911,1765048244497,"fUST",-593.4,8.219e-05,2,"2025-12-06T19:10:44.497",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553913,1765048244506,"fUST",-2072.71,8.219e-05,2,"2025-12-06T19:10:44.506",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553915,1765048244516,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.516",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553917,1765048244525,"fUST",-953.49,8.219e-05,2,"2025-12-06T19:10:44.525",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553919,1765048244535,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.535",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553921,1765048244545,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.545",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553923,1765048244555,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.555",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553925,1765048244565,"fUST",-772.07,8.219e-05,2,"2025-12-06T19:10:44.565",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553927,1765048244575,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.575",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553929,1765048244585,"fUST",-4582.61,8.219e-05,2,"2025-12-06T19:10:44.585",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553931,1765048244595,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.595",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553933,1765048244604,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.604",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553936,1765048244614,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.614",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553938,1765048244623,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.623",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553940,1765048244633,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.633",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553942,1765048244643,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.643",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553944,1765048244656,"fUST",-1353.82,8.219e-05,2,"2025-12-06T19:10:44.656",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553946,1765048244665,"fUST",-854.1,8.219e-05,2,"2025-12-06T19:10:44.665",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553948,1765048244675,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.675",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553950,1765048244684,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.684",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553952,1765048244694,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.694",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553954,1765048244703,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.703",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553956,1765048244713,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.713",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553958,1765048244725,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.725",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553960,1765048244734,"fUST",-1364.75,8.219e-05,2,"2025-12-06T19:10:44.734",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553962,1765048244743,"fUST",-8581.27,8.219e-05,2,"2025-12-06T19:10:44.743",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553964,1765048244752,"fUST",-2383.48,8.219e-05,2,"2025-12-06T19:10:44.752",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553966,1765048244761,"fUST",-3392.05,8.219e-05,2,"2025-12-06T19:10:44.761",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553967,1765048244770,"fUST",-561.31501846,8.219e-05,2,"2025-12-06T19:10:44.770",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553969,1765048244779,"fUST",-10135.02,8.219e-05,2,"2025-12-06T19:10:44.779",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553971,1765048244788,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.788",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553973,1765048244798,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.798",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553975,1765048244807,"fUST",-362.15488828,8.219e-05,2,"2025-12-06T19:10:44.807",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553978,1765048244817,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.817",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553980,1765048244826,"fUST",-618.36,8.219e-05,2,"2025-12-06T19:10:44.826",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553982,1765048244835,"fUST",-1049.39,8.219e-05,2,"2025-12-06T19:10:44.835",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553984,1765048244844,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.844",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553986,1765048244854,"fUST",-1488.03,8.219e-05,2,"2025-12-06T19:10:44.854",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553988,1765048244865,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.865",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553990,1765048244874,"fUST",-601.77,8.219e-05,2,"2025-12-06T19:10:44.874",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553992,1765048244883,"fUST",-819.13,8.219e-05,2,"2025-12-06T19:10:44.883",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553994,1765048244893,"fUST",-934.75,8.219e-05,2,"2025-12-06T19:10:44.893",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553996,1765048244902,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.902",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396553998,1765048244913,"fUST",-1890.22,8.219e-05,2,"2025-12-06T19:10:44.913",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554000,1765048244924,"fUST",-613.7,8.219e-05,2,"2025-12-06T19:10:44.924",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554002,1765048244934,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.934",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554004,1765048244944,"fUST",-921.04,8.219e-05,2,"2025-12-06T19:10:44.944",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554006,1765048244954,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.954",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554008,1765048244964,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.964",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554010,1765048244974,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554012,1765048244984,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:44.984",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554014,1765048244993,"fUST",-956.38,8.219e-05,2,"2025-12-06T19:10:44.993",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554016,1765048245003,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.003",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554018,1765048245012,"fUST",-602.69,8.219e-05,2,"2025-12-06T19:10:45.012",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554021,1765048245023,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.023",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554023,1765048245033,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.033",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554025,1765048245043,"fUST",-853.32,8.219e-05,2,"2025-12-06T19:10:45.043",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554027,1765048245053,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.053",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554029,1765048245062,"fUST",-3345.9,8.219e-05,2,"2025-12-06T19:10:45.062",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554031,1765048245072,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.072",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554033,1765048245081,"fUST",-1615.63,8.219e-05,2,"2025-12-06T19:10:45.081",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554035,1765048245090,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.090",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554037,1765048245100,"fUST",-1441.57,8.219e-05,2,"2025-12-06T19:10:45.100",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554038,1765048245109,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.109",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554040,1765048245118,"fUST",-806.83,8.219e-05,2,"2025-12-06T19:10:45.118",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554042,1765048245127,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.127",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554045,1765048245137,"fUST",-1325.05,8.219e-05,2,"2025-12-06T19:10:45.137",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554047,1765048245147,"fUST",-2114.29,8.219e-05,2,"2025-12-06T19:10:45.147",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554049,1765048245156,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.156",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554051,1765048245166,"fUST",-2086.18,8.219e-05,2,"2025-12-06T19:10:45.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554053,1765048245175,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.175",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554055,1765048245184,"fUST",-2040.06,8.219e-05,2,"2025-12-06T19:10:45.184",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554057,1765048245193,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.193",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554059,1765048245203,"fUST",-3578.94,8.219e-05,2,"2025-12-06T19:10:45.203",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554061,1765048245216,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.216",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554063,1765048245225,"fUST",-639.24,8.219e-05,2,"2025-12-06T19:10:45.225",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554065,1765048245234,"fUST",-420.01391614,8.219e-05,2,"2025-12-06T19:10:45.234",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554067,1765048245244,"fUST",-1487.6,8.219e-05,2,"2025-12-06T19:10:45.244",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554069,1765048245253,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554071,1765048245262,"fUST",-769.23,8.219e-05,2,"2025-12-06T19:10:45.262",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554073,1765048245271,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.271",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554075,1765048245281,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.281",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554077,1765048245290,"fUST",-534.72045051,8.219e-05,2,"2025-12-06T19:10:45.290",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554079,1765048245299,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.299",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554080,1765048245308,"fUST",-12929.12,8.219e-05,2,"2025-12-06T19:10:45.308",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554082,1765048245318,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.318",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554084,1765048245332,"fUST",-582.58,8.219e-05,2,"2025-12-06T19:10:45.332",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554086,1765048245341,"fUST",-1622.96,8.219e-05,2,"2025-12-06T19:10:45.341",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554088,1765048245351,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.351",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554089,1765048245360,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.360",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554091,1765048245370,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.370",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554093,1765048245379,"fUST",-1340.49,8.219e-05,2,"2025-12-06T19:10:45.379",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554095,1765048245388,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.388",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554096,1765048245398,"fUST",-5677.8,8.219e-05,2,"2025-12-06T19:10:45.398",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554098,1765048245407,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.407",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554100,1765048245417,"fUST",-1473.3,8.219e-05,2,"2025-12-06T19:10:45.417",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554102,1765048245426,"fUST",-2061.85,8.219e-05,2,"2025-12-06T19:10:45.426",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554104,1765048245436,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.436",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554105,1765048245445,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.445",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554107,1765048245455,"fUST",-538.95890333,8.219e-05,2,"2025-12-06T19:10:45.455",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554109,1765048245464,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.464",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554111,1765048245474,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.474",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554113,1765048245484,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.484",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554114,1765048245493,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.493",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554116,1765048245502,"fUST",-5331.97,8.219e-05,2,"2025-12-06T19:10:45.502",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554118,1765048245511,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.511",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554120,1765048245520,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.520",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554121,1765048245529,"fUST",-1428.9,8.219e-05,2,"2025-12-06T19:10:45.529",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554123,1765048245539,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.539",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554125,1765048245548,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.548",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554127,1765048245558,"fUST",-8197.88,8.219e-05,2,"2025-12-06T19:10:45.558",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554129,1765048245568,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.568",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554130,1765048245577,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.577",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554132,1765048245587,"fUST",-735.92,8.219e-05,2,"2025-12-06T19:10:45.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554139,1765048245663,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.663",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554141,1765048245672,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.672",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554143,1765048245682,"fUST",-1190.33,8.219e-05,2,"2025-12-06T19:10:45.682",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554144,1765048245691,"fUST",-827.67,8.219e-05,2,"2025-12-06T19:10:45.691",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554146,1765048245700,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.700",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554148,1765048245708,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.708",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554150,1765048245717,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.717",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554152,1765048245730,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.730",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554154,1765048245739,"fUST",-611.67403912,8.219e-05,2,"2025-12-06T19:10:45.739",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554156,1765048245749,"fUST",-4985.28,8.219e-05,2,"2025-12-06T19:10:45.749",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554157,1765048245758,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.758",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554159,1765048245768,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.768",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554160,1765048245778,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.778",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554162,1765048245787,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.787",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554164,1765048245796,"fUST",-659.09,8.219e-05,2,"2025-12-06T19:10:45.796",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554166,1765048245806,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.806",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554168,1765048245815,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.815",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554170,1765048245825,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.825",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554172,1765048245834,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.834",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554173,1765048245843,"fUST",-3667.41,8.219e-05,2,"2025-12-06T19:10:45.843",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554175,1765048245852,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.852",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554177,1765048245861,"fUST",-3506.85,8.219e-05,2,"2025-12-06T19:10:45.861",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554179,1765048245870,"fUST",-1566.18,8.219e-05,2,"2025-12-06T19:10:45.870",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554181,1765048245880,"fUST",-1715.44,8.219e-05,2,"2025-12-06T19:10:45.880",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554182,1765048245889,"fUST",-4500.39,8.219e-05,2,"2025-12-06T19:10:45.889",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554184,1765048245898,"fUST",-3816.34,8.219e-05,2,"2025-12-06T19:10:45.898",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554186,1765048245907,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.907",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554188,1765048245916,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.916",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554190,1765048245925,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.925",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554192,1765048245934,"fUST",-733.01,8.219e-05,2,"2025-12-06T19:10:45.934",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554193,1765048245944,"fUST",-500.0,8.219e-05,2,"2025-12-06T19:10:45.944",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554195,1765048245952,"fUST",-955.21,8.219e-05,2,"2025-12-06T19:10:45.952",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554197,1765048245961,"fUST",-1053.23,8.219e-05,2,"2025-12-06T19:10:45.961",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554198,1765048245970,"fUST",-639.29,8.219e-05,2,"2025-12-06T19:10:45.970",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554200,1765048245979,"fUST",-154.07358229,8.219e-05,2,"2025-12-06T19:10:45.979",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554202,1765048245989,"fUST",-217.41962274,8.219e-05,2,"2025-12-06T19:10:45.989",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554323,1765048247347,"fUST",-106.38312742,8.219e-05,2,"2025-12-06T19:10:47.347",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554435,1765048249866,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.866",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554437,1765048249876,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.876",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554439,1765048249885,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554441,1765048249895,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.895",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554444,1765048249914,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.914",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554446,1765048249926,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.926",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554448,1765048249937,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554451,1765048249949,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.949",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554453,1765048249960,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.960",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554455,1765048249970,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.970",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554457,1765048249979,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.979",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554459,1765048249990,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:49.990",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554461,1765048250000,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:50.000",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554463,1765048250010,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:50.010",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554465,1765048250019,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:50.019",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554467,1765048250029,"fUST",-500.0,7.711e-05,2,"2025-12-06T19:10:50.029",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554469,1765048250040,"fUST",-397.61945763,7.711e-05,2,"2025-12-06T19:10:50.040",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554703,1765048252924,"fUST",-102.38054237,7.711e-05,2,"2025-12-06T19:10:52.924",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396554705,1765048252935,"fUST",-338.93445763,7.711e-05,2,"2025-12-06T19:10:52.935",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555152,1765048263600,"fUST",-604.31282974,7.558e-05,2,"2025-12-06T19:11:03.600",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555153,1765048263649,"fUST",-8158.28305411,7.634e-05,2,"2025-12-06T19:11:03.649",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555154,1765048264122,"fUST",-10000.01,7.634e-05,2,"2025-12-06T19:11:04.122",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555155,1765048266641,"fUST",-3084.83802899,7.634e-05,2,"2025-12-06T19:11:06.641",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555164,1765048271998,"fUST",150.0,6.711e-05,2,"2025-12-06T19:11:11.998",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555166,1765048272390,"fUST",150.0,7.03e-05,2,"2025-12-06T19:11:12.390",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555168,1765048272859,"fUST",150.0,7.35e-05,2,"2025-12-06T19:11:12.859",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555169,1765048273185,"fUST",150.0,7.669e-05,2,"2025-12-06T19:11:13.185",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555170,1765048276575,"fUST",191.08,6.6e-05,2,"2025-12-06T19:11:16.575",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555171,1765048276843,"fUST",191.08,6.8e-05,2,"2025-12-06T19:11:16.843",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555172,1765048277227,"fUST",191.08,6.9e-05,2,"2025-12-06T19:11:17.227",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555173,1765048277888,"fUST",191.08,7.1e-05,2,"2025-12-06T19:11:17.888",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555174,1765048277962,"fUST",-161.06554237,7.711e-05,2,"2025-12-06T19:11:17.962",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555175,1765048277986,"fUST",-271.65378935,7.711e-05,2,"2025-12-06T19:11:17.986",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555176,1765048278015,"fUST",191.08,7.2e-05,2,"2025-12-06T19:11:18.015",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555177,1765048278216,"fUST",191.08,7.4e-05,2,"2025-12-06T19:11:18.216",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555178,1765048278488,"fUST",191.08,7.5e-05,2,"2025-12-06T19:11:18.488",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555179,1765048278750,"fUST",191.08,7.7e-05,2,"2025-12-06T19:11:18.750",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555180,1765048281515,"fUST",-213.96167796,7.711e-05,2,"2025-12-06T19:11:21.515",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555181,1765048282924,"fUST",-14.38453269,7.711e-05,2,"2025-12-06T19:11:22.924",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555182,1765048282949,"fUST",-202.90938613,7.711e-05,2,"2025-12-06T19:11:22.949",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555183,1765048289598,"fUST",-170.84051163,7.711e-05,2,"2025-12-06T19:11:29.598",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555184,1765048292132,"fUST",-126.25010224,7.711e-05,2,"2025-12-06T19:11:32.132",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555185,1765048292157,"fUST",-144.02885452,7.711e-05,2,"2025-12-06T19:11:32.157",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555186,1765048295904,"fUST",-234.15067739,7.711e-05,2,"2025-12-06T19:11:35.904",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555187,1765048297872,"fUST",-121.82046809,7.711e-05,2,"2025-12-06T19:11:37.872",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555188,1765048297895,"fUST",-416.204442,7.711e-05,2,"2025-12-06T19:11:37.895",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555189,1765048299401,"fUST",-83.795558,7.711e-05,2,"2025-12-06T19:11:39.401",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555190,1765048299425,"fUST",-89.1547076,7.711e-05,2,"2025-12-06T19:11:39.425",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555191,1765048302205,"fUST",-221.61461118,7.711e-05,2,"2025-12-06T19:11:42.205",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555192,1765048304158,"fUST",368.504,7.642e-05,2,"2025-12-06T19:11:44.158",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555193,1765048304472,"fUST",-189.23068122,7.711e-05,2,"2025-12-06T19:11:44.472",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555194,1765048304496,"fUST",-182.04172186,7.711e-05,2,"2025-12-06T19:11:44.496",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555195,1765048305507,"fUST",1333.18994202,7.613e-05,2,"2025-12-06T19:11:45.507",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555196,1765048305531,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555197,1765048305555,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.555",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555198,1765048305580,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.580",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555199,1765048305604,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.604",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555200,1765048305628,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.628",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555201,1765048305651,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.651",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555202,1765048305673,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.673",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555203,1765048305696,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.696",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555204,1765048305719,"fUST",10000.01,7.613e-05,2,"2025-12-06T19:11:45.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555205,1765048336102,"fUST",160.51,6.6e-05,2,"2025-12-06T19:12:16.102",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555206,1765048336361,"fUST",160.51,6.8e-05,2,"2025-12-06T19:12:16.361",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555207,1765048336638,"fUST",160.51,6.9e-05,2,"2025-12-06T19:12:16.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555208,1765048342918,"fUST",150.0,6.712e-05,2,"2025-12-06T19:12:22.918",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555209,1765048343057,"fUST",150.0,7.032e-05,2,"2025-12-06T19:12:23.057",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555210,1765048343660,"fUST",-160.51,7.1e-05,2,"2025-12-06T19:12:23.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555211,1765048343682,"fUST",-30.44103815,7.2e-05,2,"2025-12-06T19:12:23.682",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555212,1765048362499,"fUST",-130.06896185,7.2e-05,2,"2025-12-06T19:12:42.499",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555213,1765048379782,"fUST",-150.0,7.351e-05,2,"2025-12-06T19:12:59.782",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555214,1765048396726,"fUST",-300.0,7.535e-05,2,"2025-12-06T19:13:16.726",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555215,1765048396754,"fUST",-328.62163023,7.536e-05,2,"2025-12-06T19:13:16.754",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555216,1765048396959,"fUST",152.98,6.6e-05,2,"2025-12-06T19:13:16.959",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555217,1765048397221,"fUST",152.98,6.8e-05,2,"2025-12-06T19:13:17.221",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555218,1765048398170,"fUST",152.98,6.9e-05,2,"2025-12-06T19:13:18.170",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555219,1765048398476,"fUST",152.98,7.1e-05,2,"2025-12-06T19:13:18.476",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555220,1765048398777,"fUST",152.98,7.2e-05,2,"2025-12-06T19:13:18.777",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555221,1765048399066,"fUST",152.98,7.4e-05,2,"2025-12-06T19:13:19.066",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555222,1765048409840,"fUST",1014.55783695,7.461e-05,2,"2025-12-06T19:13:29.840",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555223,1765048413664,"fUST",150.0,6.719e-05,2,"2025-12-06T19:13:33.664",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555224,1765048413896,"fUST",150.0,7.039e-05,2,"2025-12-06T19:13:33.896",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555225,1765048414297,"fUST",150.0,7.359e-05,2,"2025-12-06T19:13:34.297",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555226,1765048415413,"fUST",152.81,6.612e-05,2,"2025-12-06T19:13:35.413",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555227,1765048457414,"fUST",152.97,6.6e-05,2,"2025-12-06T19:14:17.414",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555228,1765048457542,"fUST",152.97,6.8e-05,2,"2025-12-06T19:14:17.542",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555229,1765048457722,"fUST",152.97,6.9e-05,2,"2025-12-06T19:14:17.722",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555230,1765048458034,"fUST",152.97,7.1e-05,2,"2025-12-06T19:14:18.034",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555231,1765048458360,"fUST",152.97,7.3e-05,2,"2025-12-06T19:14:18.360",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555232,1765048458654,"fUST",152.97,7.4e-05,2,"2025-12-06T19:14:18.654",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555233,1765048479982,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:39.982",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555234,1765048480012,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.012",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555235,1765048480050,"fUST",342.73748097,7.535e-05,2,"2025-12-06T19:14:40.050",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555236,1765048480072,"fUST",2130.74322984,7.535e-05,2,"2025-12-06T19:14:40.072",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555237,1765048480101,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.101",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555238,1765048480136,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.136",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555239,1765048480178,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.178",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555240,1765048480210,"fUST",448.82463773,7.535e-05,2,"2025-12-06T19:14:40.210",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555241,1765048480234,"fUST",2024.65607308,7.535e-05,2,"2025-12-06T19:14:40.234",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555242,1765048480266,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.266",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555243,1765048480296,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.296",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555244,1765048480326,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.326",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555245,1765048480356,"fUST",554.91179449,7.535e-05,2,"2025-12-06T19:14:40.356",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555246,1765048480380,"fUST",1918.56891632,7.535e-05,2,"2025-12-06T19:14:40.380",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555247,1765048480415,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.415",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555248,1765048480451,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.451",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555249,1765048480483,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.483",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555250,1765048480520,"fUST",660.99895125,7.535e-05,2,"2025-12-06T19:14:40.520",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555251,1765048480544,"fUST",1812.48175956,7.535e-05,2,"2025-12-06T19:14:40.544",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555252,1765048480579,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.579",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555253,1765048480612,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.612",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555254,1765048480643,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.643",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555255,1765048480678,"fUST",767.08610801,7.535e-05,2,"2025-12-06T19:14:40.678",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555256,1765048480702,"fUST",1706.3946028,7.535e-05,2,"2025-12-06T19:14:40.702",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555257,1765048480763,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.763",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555258,1765048480879,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.879",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555259,1765048480916,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:40.916",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555260,1765048480950,"fUST",873.17326477,7.535e-05,2,"2025-12-06T19:14:40.950",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555261,1765048480974,"fUST",1600.30744604,7.535e-05,2,"2025-12-06T19:14:40.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555262,1765048481010,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.010",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555263,1765048481045,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.045",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555264,1765048481078,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.078",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555265,1765048481116,"fUST",979.26042153,7.535e-05,2,"2025-12-06T19:14:41.116",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555266,1765048481140,"fUST",1494.22028928,7.535e-05,2,"2025-12-06T19:14:41.140",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555267,1765048481173,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.173",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555268,1765048481461,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.461",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555269,1765048481503,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555270,1765048481536,"fUST",1085.34757829,7.535e-05,2,"2025-12-06T19:14:41.536",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555271,1765048481561,"fUST",1388.13313252,7.535e-05,2,"2025-12-06T19:14:41.561",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555272,1765048481599,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.599",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555273,1765048481636,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.636",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555274,1765048481667,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.667",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555275,1765048481701,"fUST",1191.43473505,7.535e-05,2,"2025-12-06T19:14:41.701",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555276,1765048481724,"fUST",1282.04597576,7.535e-05,2,"2025-12-06T19:14:41.724",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555277,1765048481756,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.756",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555278,1765048481792,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.792",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555279,1765048481822,"fUST",2473.48071081,7.535e-05,2,"2025-12-06T19:14:41.822",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555280,1765048481858,"fUST",1297.52189181,7.535e-05,2,"2025-12-06T19:14:41.858",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555281,1765048502746,"fUST",-150.0,6.757e-05,2,"2025-12-06T19:15:02.746",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555282,1765048502776,"fUST",-150.0,6.825e-05,2,"2025-12-06T19:15:02.776",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555283,1765048502807,"fUST",-150.0,7.15e-05,2,"2025-12-06T19:15:02.807",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555284,1765048502837,"fUST",-150.0,7.475e-05,2,"2025-12-06T19:15:02.837",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555285,1765048502869,"fUST",-1175.958819,7.535e-05,2,"2025-12-06T19:15:02.869",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555286,1765048502901,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:02.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555287,1765048503209,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:03.209",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555288,1765048503240,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:03.240",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555289,1765048503414,"fUST",-300.0,7.534e-05,2,"2025-12-06T19:15:03.414",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555290,1765048503445,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:03.445",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555291,1765048503479,"fUST",-1979.56786757,7.535e-05,2,"2025-12-06T19:15:03.479",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555292,1765048503605,"fUST",-493.91284324,7.535e-05,2,"2025-12-06T19:15:03.605",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555293,1765048503638,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:03.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555294,1765048503669,"fUST",-1591.74218109,7.535e-05,2,"2025-12-06T19:15:03.669",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555295,1765048504017,"fUST",-881.73852972,7.535e-05,2,"2025-12-06T19:15:04.017",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555296,1765048504052,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.052",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555297,1765048504084,"fUST",-816.09080813,7.535e-05,2,"2025-12-06T19:15:04.084",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555298,1765048504237,"fUST",-1657.38990268,7.535e-05,2,"2025-12-06T19:15:04.237",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555299,1765048504270,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.270",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555300,1765048504357,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.357",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555301,1765048504391,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.391",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555302,1765048504587,"fUST",150.0,6.689e-05,2,"2025-12-06T19:15:04.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555303,1765048504627,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.627",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555304,1765048504662,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.662",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555305,1765048504851,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.851",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555306,1765048504885,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:04.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555307,1765048509332,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.332",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555308,1765048509365,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.365",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555309,1765048509434,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.434",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555310,1765048509465,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555311,1765048509634,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.634",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555312,1765048509666,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.666",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555313,1765048509837,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.837",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555314,1765048509871,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:09.871",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555315,1765048510012,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:10.012",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555316,1765048510042,"fUST",-2473.48071081,7.535e-05,2,"2025-12-06T19:15:10.042",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555317,1765048514841,"fUST",184.26,6.6e-05,2,"2025-12-06T19:15:14.841",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555318,1765048519261,"fUST",-184.26,6.8e-05,2,"2025-12-06T19:15:19.261",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555319,1765048519285,"fUST",-7.41147429,6.9e-05,2,"2025-12-06T19:15:19.285",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555320,1765048520264,"fUST",184.26,6.732e-05,2,"2025-12-06T19:15:20.264",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555321,1765048521726,"fUST",-151.97,6.9e-05,2,"2025-12-06T19:15:21.726",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555322,1765048525254,"fUST",-24.87852571,6.9e-05,2,"2025-12-06T19:15:25.254",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555323,1765048525285,"fUST",-184.26,7.1e-05,2,"2025-12-06T19:15:25.285",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555324,1765048525579,"fUST",-184.26,7.2e-05,2,"2025-12-06T19:15:25.579",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555325,1765048525611,"fUST",-184.26,7.4e-05,2,"2025-12-06T19:15:25.611",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555326,1765048541234,"fUST",-2815.63154829,7.46e-05,2,"2025-12-06T19:15:41.234",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555327,1765048541331,"fUST",-10000.01,7.46e-05,2,"2025-12-06T19:15:41.331",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555328,1765048541536,"fUST",-4114.76945117,7.46e-05,2,"2025-12-06T19:15:41.536",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555329,1765048541567,"fUST",-184.26,7.5e-05,2,"2025-12-06T19:15:41.567",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555330,1765048543705,"fUST",1401.95109766,7.385e-05,2,"2025-12-06T19:15:43.705",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555331,1765048543725,"fUST",2257.49283666,7.385e-05,2,"2025-12-06T19:15:43.725",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555333,1765048551715,"fUST",1070.04463679,7.46e-05,2,"2025-12-06T19:15:51.715",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555334,1765048555571,"fUST",150.0,6.816e-05,2,"2025-12-06T19:15:55.571",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555335,1765048555971,"fUST",150.0,7.14e-05,2,"2025-12-06T19:15:55.971",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555336,1765048556433,"fUST",150.0,7.465e-05,2,"2025-12-06T19:15:56.433",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555337,1765048559339,"fUST",230.24625868,7.46e-05,2,"2025-12-06T19:15:59.339",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555338,1765048563100,"fUST",300.0,7.534e-05,2,"2025-12-06T19:16:03.100",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555339,1765048576983,"fUST",186.64,6.6e-05,2,"2025-12-06T19:16:16.983",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555340,1765048577246,"fUST",186.64,6.8e-05,2,"2025-12-06T19:16:17.246",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555341,1765048578186,"fUST",186.64,6.9e-05,2,"2025-12-06T19:16:18.186",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555342,1765048578506,"fUST",186.64,7.1e-05,2,"2025-12-06T19:16:18.506",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555343,1765048578805,"fUST",186.64,7.2e-05,2,"2025-12-06T19:16:18.805",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555344,1765048579201,"fUST",186.64,7.4e-05,2,"2025-12-06T19:16:19.201",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555345,1765048579544,"fUST",186.64,7.5e-05,2,"2025-12-06T19:16:19.544",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555346,1765048593850,"fUST",404.2850252,7.534e-05,2,"2025-12-06T19:16:33.850",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555347,1765048593896,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:33.896",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555348,1765048593926,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:33.926",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555349,1765048593956,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:33.956",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555350,1765048593993,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:33.993",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555351,1765048594021,"fUST",372.19576854,7.534e-05,2,"2025-12-06T19:16:34.021",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555352,1765048594068,"fUST",218.26628398,7.534e-05,2,"2025-12-06T19:16:34.068",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555353,1765048594106,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.106",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555354,1765048594142,"fUST",501.92578277,7.534e-05,2,"2025-12-06T19:16:34.142",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555355,1765048594167,"fUST",387.14762461,7.534e-05,2,"2025-12-06T19:16:34.167",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555356,1765048594205,"fUST",239.21208377,7.534e-05,2,"2025-12-06T19:16:34.205",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555357,1765048594241,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.241",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555358,1765048594272,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.272",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555359,1765048594309,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.309",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555360,1765048594347,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:34.347",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555361,1765048594381,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.381",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555362,1765048594433,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:34.433",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555363,1765048594469,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.469",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555364,1765048594499,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.499",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555365,1765048594531,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555366,1765048594570,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:34.570",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555367,1765048594612,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.612",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555368,1765048594649,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:34.649",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555369,1765048594691,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.691",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555370,1765048594727,"fUST",479.04322688,7.534e-05,2,"2025-12-06T19:16:34.727",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555371,1765048594760,"fUST",838.31343522,7.534e-05,2,"2025-12-06T19:16:34.760",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555372,1765048594784,"fUST",50.75997216,7.534e-05,2,"2025-12-06T19:16:34.784",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555373,1765048594824,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.824",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555374,1765048594852,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.852",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555375,1765048594898,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:34.898",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555376,1765048594938,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:34.938",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555377,1765048595000,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.000",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555378,1765048595054,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.054",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555379,1765048595117,"fUST",281.1449108,7.534e-05,2,"2025-12-06T19:16:35.117",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555380,1765048595191,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.191",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555381,1765048595229,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.229",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555382,1765048595284,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.284",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555383,1765048595316,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.316",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555384,1765048595371,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.371",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555385,1765048595416,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.416",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555386,1765048595453,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.453",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555387,1765048595487,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.487",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555388,1765048595535,"fUST",333.66467276,7.534e-05,2,"2025-12-06T19:16:35.535",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555389,1765048595559,"fUST",555.40873462,7.534e-05,2,"2025-12-06T19:16:35.559",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555390,1765048595604,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.604",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555391,1765048595644,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.644",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555392,1765048595689,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.689",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555393,1765048595719,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555394,1765048595763,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.763",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555395,1765048595792,"fUST",500.0,7.534e-05,2,"2025-12-06T19:16:35.792",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555396,1765048595828,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.828",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555397,1765048595869,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:35.869",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555398,1765048596174,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:36.174",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555399,1765048596247,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:36.247",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555400,1765048596294,"fUST",889.07340738,7.534e-05,2,"2025-12-06T19:16:36.294",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555401,1765048596417,"fUST",832.01400634,7.534e-05,2,"2025-12-06T19:16:36.417",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555402,1765048598118,"fUST",-57.05940104,7.534e-05,2,"2025-12-06T19:16:38.118",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555403,1765048598149,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.149",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555404,1765048598180,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.180",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555405,1765048598210,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.210",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555406,1765048598241,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.241",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555407,1765048598272,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.272",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555408,1765048598305,"fUST",-106.08371674,7.534e-05,2,"2025-12-06T19:16:38.305",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555409,1765048598578,"fUST",-782.98969064,7.534e-05,2,"2025-12-06T19:16:38.578",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555410,1765048598611,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.611",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555411,1765048598645,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.645",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555412,1765048598676,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.676",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555413,1765048598706,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.706",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555414,1765048598737,"fUST",-432.3699523,7.534e-05,2,"2025-12-06T19:16:38.737",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555415,1765048598907,"fUST",-456.70345508,7.534e-05,2,"2025-12-06T19:16:38.907",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555416,1765048598941,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.941",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555417,1765048598974,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:38.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555418,1765048599007,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.007",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555419,1765048599038,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.038",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555420,1765048599068,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.068",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555421,1765048599142,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.142",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555422,1765048599173,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.173",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555423,1765048599204,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.204",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555424,1765048599237,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.237",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555425,1765048599267,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.267",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555426,1765048599296,"fUST",-220.20251882,7.534e-05,2,"2025-12-06T19:16:39.296",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555427,1765048599721,"fUST",-668.87088856,7.534e-05,2,"2025-12-06T19:16:39.721",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555428,1765048599751,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.751",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555429,1765048599780,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.780",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555430,1765048599809,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555431,1765048599838,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:39.838",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555432,1765048599867,"fUST",-660.60755646,7.534e-05,2,"2025-12-06T19:16:39.867",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555433,1765048604103,"fUST",-228.46585092,7.534e-05,2,"2025-12-06T19:16:44.103",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555434,1765048604135,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:44.135",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555435,1765048604167,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:44.167",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555436,1765048604200,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:44.200",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555437,1765048604230,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:44.230",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555438,1765048604265,"fUST",-889.07340738,7.534e-05,2,"2025-12-06T19:16:44.265",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555439,1765048629047,"fUST",150.0,6.82e-05,2,"2025-12-06T19:17:09.047",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555440,1765048632914,"fUST",-154.43867066,7.145e-05,2,"2025-12-06T19:17:12.914",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555441,1765048635246,"fUST",182.46,7.074e-05,2,"2025-12-06T19:17:15.246",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555442,1765048637968,"fUST",279.77,6.6e-05,2,"2025-12-06T19:17:17.968",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555443,1765048638248,"fUST",279.77,6.8e-05,2,"2025-12-06T19:17:18.248",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555444,1765048638502,"fUST",279.77,6.9e-05,2,"2025-12-06T19:17:18.502",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555445,1765048651515,"fUST",200.0,6.487e-05,2,"2025-12-06T19:17:31.515",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555446,1765048652383,"fUST",-271.76833824,7.1e-05,2,"2025-12-06T19:17:32.383",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555447,1765048654424,"fUST",-8.00166176,7.1e-05,2,"2025-12-06T19:17:34.424",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555448,1765048654448,"fUST",-28.02132934,7.145e-05,2,"2025-12-06T19:17:34.448",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555449,1765048654472,"fUST",-184.80817634,7.2e-05,2,"2025-12-06T19:17:34.472",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555451,1765048697376,"fUST",263.9,6.6e-05,2,"2025-12-06T19:18:17.376",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555452,1765048697663,"fUST",263.9,6.8e-05,2,"2025-12-06T19:18:17.663",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555453,1765048698130,"fUST",263.9,6.9e-05,2,"2025-12-06T19:18:18.130",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555454,1765048699078,"fUST",163.21246997,0.00013108,3,"2025-12-06T19:18:19.078",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555455,1765048707108,"fUST",150.0,6.713e-05,2,"2025-12-06T19:18:27.108",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555456,1765048707528,"fUST",181.63,7.033e-05,2,"2025-12-06T19:18:27.528",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555457,1765048708716,"fUST",-151.33,7.1e-05,2,"2025-12-06T19:18:28.716",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555458,1765048710228,"fUST",-112.57,7.1e-05,2,"2025-12-06T19:18:30.228",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555459,1765048710250,"fUST",-39.4,7.15e-05,2,"2025-12-06T19:18:30.250",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555460,1765048712870,"fUST",-157.85,7.15e-05,2,"2025-12-06T19:18:32.870",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555461,1765048715643,"fUST",264.04,6.612e-05,2,"2025-12-06T19:18:35.643",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555462,1765048720105,"fUST",-131.05066353,7.15e-05,2,"2025-12-06T19:18:40.105",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555463,1765048720127,"fUST",-29.20933647,7.2e-05,2,"2025-12-06T19:18:40.127",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555464,1765048728173,"fUST",6140.0,0.000131,3,"2025-12-06T19:18:48.173",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555465,1765048758470,"fUST",249.62,6.6e-05,2,"2025-12-06T19:19:18.470",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555466,1765048758558,"fUST",249.62,6.8e-05,2,"2025-12-06T19:19:18.558",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555467,1765048758783,"fUST",249.62,6.9e-05,2,"2025-12-06T19:19:18.783",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555468,1765048759045,"fUST",-230.24625868,7.31e-05,2,"2025-12-06T19:19:19.045",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555469,1765048759078,"fUST",-272.45,7.352e-05,2,"2025-12-06T19:19:19.078",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555470,1765048759110,"fUST",-230.24625868,7.384e-05,2,"2025-12-06T19:19:19.110",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555471,1765048759138,"fUST",-230.24625868,7.459e-05,2,"2025-12-06T19:19:19.138",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555472,1765048759166,"fUST",-300.0,7.532e-05,2,"2025-12-06T19:19:19.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555473,1765048759194,"fUST",-1200.0,7.533e-05,2,"2025-12-06T19:19:19.194",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555474,1765048759220,"fUST",-300.0,7.533e-05,2,"2025-12-06T19:19:19.220",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555475,1765048759247,"fUST",-304.3568982,7.533e-05,2,"2025-12-06T19:19:19.247",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555476,1765048759275,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.275",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555477,1765048759303,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.303",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555478,1765048759335,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.335",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555479,1765048759363,"fUST",-364.91865152,7.533e-05,2,"2025-12-06T19:19:19.363",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555480,1765048759434,"fUST",249.62,7.1e-05,2,"2025-12-06T19:19:19.434",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555481,1765048759737,"fUST",-135.08134848,7.533e-05,2,"2025-12-06T19:19:19.737",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555482,1765048759769,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.769",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555483,1765048759797,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.797",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555484,1765048759823,"fUST",-451.37852916,7.533e-05,2,"2025-12-06T19:19:19.823",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555485,1765048759850,"fUST",-283.36266845,7.533e-05,2,"2025-12-06T19:19:19.850",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555486,1765048759879,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.879",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555487,1765048759910,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555488,1765048759938,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.938",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555489,1765048759976,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:19.976",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555490,1765048760008,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.008",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555491,1765048760038,"fUST",-185.11425378,7.533e-05,2,"2025-12-06T19:19:20.038",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555492,1765048760071,"fUST",-390.13640026,7.533e-05,2,"2025-12-06T19:19:20.071",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555493,1765048760234,"fUST",249.62,7.2e-05,2,"2025-12-06T19:19:20.234",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555494,1765048760325,"fUST",-109.86359974,7.533e-05,2,"2025-12-06T19:19:20.325",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555495,1765048760356,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.356",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555496,1765048760385,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.385",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555497,1765048760414,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.414",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555498,1765048760443,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.443",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555499,1765048760473,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.473",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555500,1765048760503,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555501,1765048760532,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.532",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555502,1765048760561,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.561",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555503,1765048760591,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:20.591",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555504,1765048760620,"fUST",-280.28280052,7.533e-05,2,"2025-12-06T19:19:20.620",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555505,1765048761369,"fUST",-219.71719948,7.533e-05,2,"2025-12-06T19:19:21.369",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555506,1765048761401,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.401",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555507,1765048761431,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.431",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555508,1765048761460,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.460",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555509,1765048761488,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.488",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555510,1765048761518,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.518",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555511,1765048761548,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.548",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555512,1765048761579,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.579",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555513,1765048761607,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.607",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555514,1765048761636,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.636",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555515,1765048761665,"fUST",-60.57560104,7.533e-05,2,"2025-12-06T19:19:21.665",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555516,1765048761724,"fUST",-439.42439896,7.533e-05,2,"2025-12-06T19:19:21.724",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555517,1765048761753,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.753",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555518,1765048761782,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.782",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555519,1765048761811,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.811",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555520,1765048761840,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.840",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555521,1765048761870,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.870",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555522,1765048761901,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555523,1765048761932,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.932",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555524,1765048761964,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:21.964",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555525,1765048761994,"fUST",-549.57244087,7.533e-05,2,"2025-12-06T19:19:21.994",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555526,1765048762180,"fUST",-249.62,7.4e-05,2,"2025-12-06T19:19:22.180",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555527,1765048762218,"fUST",-22.01632034,7.533e-05,2,"2025-12-06T19:19:22.218",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555528,1765048762249,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.249",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555529,1765048762286,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.286",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555530,1765048762320,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.320",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555531,1765048762350,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.350",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555532,1765048762380,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.380",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555533,1765048762410,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.410",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555534,1765048762440,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.440",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555535,1765048762470,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.470",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555536,1765048762501,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.501",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555537,1765048762747,"fUST",-249.62,7.5e-05,2,"2025-12-06T19:19:22.747",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555538,1765048762781,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.781",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555539,1765048762813,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.813",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555540,1765048762845,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.845",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555541,1765048762877,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.877",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555542,1765048762910,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555543,1765048762942,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:22.942",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555544,1765048763208,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.208",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555545,1765048763243,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.243",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555546,1765048763276,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.276",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555547,1765048763311,"fUST",-0.77,7.533e-05,2,"2025-12-06T19:19:23.311",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555548,1765048763431,"fUST",-499.23,7.533e-05,2,"2025-12-06T19:19:23.431",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555549,1765048763463,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.463",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555550,1765048763496,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.496",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555551,1765048763530,"fUST",-500.0,7.533e-05,2,"2025-12-06T19:19:23.530",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555552,1765048763563,"fUST",-624.45314641,7.533e-05,2,"2025-12-06T19:19:23.563",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555553,1765048763668,"fUST",-4752.64370718,7.533e-05,2,"2025-12-06T19:19:23.668",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555554,1765048766860,"fUST",-249.62,7.425e-05,2,"2025-12-06T19:19:26.860",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555555,1765048766891,"fUST",-4123.67314641,7.533e-05,2,"2025-12-06T19:19:26.891",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555556,1765048766957,"fUST",-1253.42370718,7.533e-05,2,"2025-12-06T19:19:26.957",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555557,1765048766988,"fUST",-2116.06573205,7.533e-05,2,"2025-12-06T19:19:26.988",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555558,1765048767030,"fUST",-3261.03112154,7.533e-05,2,"2025-12-06T19:19:27.030",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555559,1765048779175,"fUST",-615.23756916,7.458e-05,2,"2025-12-06T19:19:39.175",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555560,1765048780730,"fUST",615.23756916,7.383e-05,2,"2025-12-06T19:19:40.730",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555561,1765048785460,"fUST",150.0,6.719e-05,2,"2025-12-06T19:19:45.460",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555562,1765048786365,"fUST",174.35,7.039e-05,2,"2025-12-06T19:19:46.365",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555563,1765048786794,"fUST",261.53,7.359e-05,2,"2025-12-06T19:19:46.794",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555564,1765048788465,"fUST",7568.41729252,7.458e-05,2,"2025-12-06T19:19:48.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555565,1765048788487,"fUST",531.40527401,7.458e-05,2,"2025-12-06T19:19:48.487",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555566,1765048802075,"fUST",300.0,7.532e-05,2,"2025-12-06T19:20:02.075",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555567,1765048803658,"fUST",300.0,7.532e-05,2,"2025-12-06T19:20:03.658",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555568,1765048804100,"fUST",9400.01,7.458e-05,2,"2025-12-06T19:20:04.100",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555569,1765048804125,"fUST",10000.01,7.458e-05,2,"2025-12-06T19:20:04.125",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555570,1765048804148,"fUST",232.07285852,7.458e-05,2,"2025-12-06T19:20:04.148",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555571,1765048805241,"fUST",214.0,7.533e-05,2,"2025-12-06T19:20:05.241",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555572,1765048808394,"fUST",1200.0,7.532e-05,2,"2025-12-06T19:20:08.394",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555573,1765048817227,"fUST",218.24,6.6e-05,2,"2025-12-06T19:20:17.227",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555574,1765048817362,"fUST",218.24,6.8e-05,2,"2025-12-06T19:20:17.362",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555575,1765048817479,"fUST",218.24,6.9e-05,2,"2025-12-06T19:20:17.479",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555576,1765048833632,"fUST",-218.24,7.1e-05,2,"2025-12-06T19:20:33.632",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555577,1765048833656,"fUST",-10.58654613,7.2e-05,2,"2025-12-06T19:20:33.656",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555578,1765048845380,"fUST",1858.6273282,0.00013108,3,"2025-12-06T19:20:45.380",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555579,1765048849667,"fUST",-207.65345387,7.2e-05,2,"2025-12-06T19:20:49.667",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555600,1765048863780,"fUST",150.0,6.715e-05,2,"2025-12-06T19:21:03.780",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555601,1765048864170,"fUST",162.32,7.035e-05,2,"2025-12-06T19:21:04.170",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555602,1765048870559,"fUST",-243.48,7.355e-05,2,"2025-12-06T19:21:10.559",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555603,1765048870589,"fUST",-300.0,7.531e-05,2,"2025-12-06T19:21:10.589",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555604,1765048870618,"fUST",-300.0,7.531e-05,2,"2025-12-06T19:21:10.618",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555605,1765048870649,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:10.649",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555606,1765048870686,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:10.686",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555607,1765048870716,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:10.716",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555608,1765048870748,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:10.748",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555609,1765048870778,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:10.778",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555610,1765048870809,"fUST",-342.5627135,7.532e-05,2,"2025-12-06T19:21:10.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555611,1765048872794,"fUST",-651.5347438,7.532e-05,2,"2025-12-06T19:21:12.794",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555612,1765048872825,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:12.825",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555613,1765048872855,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:12.855",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555614,1765048872888,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:12.888",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555615,1765048872918,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:12.918",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555616,1765048872958,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:12.958",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555617,1765048872989,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:12.989",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555618,1765048873023,"fUST",-220.5506832,7.532e-05,2,"2025-12-06T19:21:13.023",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555619,1765048877167,"fUST",203.6,6.6e-05,2,"2025-12-06T19:21:17.167",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555620,1765048877431,"fUST",203.6,6.8e-05,2,"2025-12-06T19:21:17.431",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555621,1765048877740,"fUST",203.6,6.9e-05,2,"2025-12-06T19:21:17.740",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555622,1765048878022,"fUST",203.6,7.1e-05,2,"2025-12-06T19:21:18.022",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555623,1765048878349,"fUST",203.6,7.2e-05,2,"2025-12-06T19:21:18.349",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555624,1765048880322,"fUST",-203.6,7.4e-05,2,"2025-12-06T19:21:20.322",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555625,1765048880351,"fUST",-203.6,7.5e-05,2,"2025-12-06T19:21:20.351",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555626,1765048880382,"fUST",-279.4493168,7.532e-05,2,"2025-12-06T19:21:20.382",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555627,1765048880416,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:20.416",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555628,1765048880445,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:20.445",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555629,1765048880476,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:20.476",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555630,1765048880504,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:20.504",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555631,1765048880534,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:20.534",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555632,1765048882730,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:22.730",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555633,1765048882760,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:22.760",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555634,1765048882789,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:22.789",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555635,1765048882820,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:22.820",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555636,1765048882852,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:22.852",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555637,1765048882885,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:22.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555638,1765048883207,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:23.207",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555639,1765048883240,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.240",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555640,1765048883270,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:23.270",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555641,1765048883300,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:23.300",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555642,1765048883333,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.333",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555643,1765048883363,"fUST",-500.0,7.532e-05,2,"2025-12-06T19:21:23.363",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555644,1765048883394,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.394",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555645,1765048883778,"fUST",-206.59832791,7.532e-05,2,"2025-12-06T19:21:23.778",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555646,1765048883810,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.810",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555647,1765048883841,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.841",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555648,1765048883874,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.874",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555649,1765048883908,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:23.908",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555650,1765048883942,"fUST",-639.93622848,7.532e-05,2,"2025-12-06T19:21:23.942",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555651,1765048884038,"fUST",-354.16122882,7.532e-05,2,"2025-12-06T19:21:24.038",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555652,1765048884072,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.072",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555653,1765048884106,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.106",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555654,1765048884140,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.140",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555655,1765048884174,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.174",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555656,1765048884207,"fUST",-344.81042666,7.532e-05,2,"2025-12-06T19:21:24.207",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555657,1765048884657,"fUST",-649.28703064,7.532e-05,2,"2025-12-06T19:21:24.657",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555658,1765048884689,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.689",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555659,1765048884720,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.720",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555660,1765048884751,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.751",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555661,1765048884784,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:24.784",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555662,1765048885040,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:25.040",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555663,1765048885071,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:25.071",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555664,1765048885104,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:25.104",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555665,1765048885136,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:25.136",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555666,1765048885166,"fUST",-994.0974573,7.532e-05,2,"2025-12-06T19:21:25.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555667,1765048922556,"fUST",300.0,7.531e-05,2,"2025-12-06T19:22:02.556",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555668,1765048935644,"fUST",175.1,6.6e-05,2,"2025-12-06T19:22:15.644",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555669,1765048935919,"fUST",175.1,6.8e-05,2,"2025-12-06T19:22:15.919",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555670,1765048936195,"fUST",175.1,6.9e-05,2,"2025-12-06T19:22:16.195",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555671,1765048936478,"fUST",175.1,7.1e-05,2,"2025-12-06T19:22:16.478",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555672,1765048937035,"fUST",175.1,7.2e-05,2,"2025-12-06T19:22:17.035",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555673,1765048937279,"fUST",175.1,7.4e-05,2,"2025-12-06T19:22:17.279",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555674,1765048937601,"fUST",175.1,7.5e-05,2,"2025-12-06T19:22:17.601",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555675,1765048943697,"fUST",150.0,6.702e-05,2,"2025-12-06T19:22:23.697",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555676,1765048944600,"fUST",150.0,7.022e-05,2,"2025-12-06T19:22:24.600",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555677,1765048944991,"fUST",222.73,7.341e-05,2,"2025-12-06T19:22:24.991",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555678,1765048953104,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.104",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555679,1765048953148,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.148",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555680,1765048953189,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.189",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555681,1765048953230,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.230",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555682,1765048953266,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.266",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555683,1765048953305,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.305",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555684,1765048953365,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.365",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555685,1765048953395,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.395",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555686,1765048953440,"fUST",570.21673553,7.531e-05,2,"2025-12-06T19:22:33.440",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555687,1765048953483,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.483",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555688,1765048953544,"fUST",575.97212122,7.531e-05,2,"2025-12-06T19:22:33.544",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555689,1765048953577,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.577",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555690,1765048953643,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.643",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555691,1765048953686,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:33.686",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555692,1765048954005,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.005",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555693,1765048954044,"fUST",305.39114325,7.531e-05,2,"2025-12-06T19:22:34.044",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555694,1765048954066,"fUST",194.60885675,7.531e-05,2,"2025-12-06T19:22:34.066",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555695,1765048954120,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.120",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555696,1765048954151,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.151",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555697,1765048954204,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.204",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555698,1765048954260,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.260",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555699,1765048954288,"fUST",-207.97703437,7.534e-05,2,"2025-12-06T19:22:34.288",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555700,1765048954345,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.345",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555701,1765048954398,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.398",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555702,1765048954499,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.499",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555703,1765048954566,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.566",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555704,1765048954613,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.613",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555705,1765048954660,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555706,1765048954701,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.701",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555707,1765048954753,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.753",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555708,1765048954817,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.817",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555709,1765048954869,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.869",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555710,1765048954918,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.918",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555711,1765048954977,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:34.977",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555712,1765048955024,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.024",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555713,1765048955068,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.068",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555714,1765048955101,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.101",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555715,1765048955137,"fUST",305.40114325,7.531e-05,2,"2025-12-06T19:22:35.137",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555716,1765048955160,"fUST",194.59885675,7.531e-05,2,"2025-12-06T19:22:35.160",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555717,1765048955200,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.200",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555718,1765048955252,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.252",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555719,1765048955302,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.302",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555720,1765048955354,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.354",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555721,1765048955390,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.390",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555722,1765048955428,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.428",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555723,1765048955468,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.468",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555724,1765048955509,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.509",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555725,1765048955552,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.552",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555726,1765048955588,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.588",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555727,1765048955634,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.634",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555728,1765048955719,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.719",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555729,1765048955751,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.751",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555730,1765048955794,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.794",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555731,1765048955920,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.920",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555732,1765048955974,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:35.974",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555733,1765048956008,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.008",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555734,1765048956047,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.047",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555735,1765048956081,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.081",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555736,1765048956147,"fUST",305.41114325,7.531e-05,2,"2025-12-06T19:22:36.147",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555737,1765048956171,"fUST",194.58885675,7.531e-05,2,"2025-12-06T19:22:36.171",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555738,1765048956204,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.204",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555739,1765048956241,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.241",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555740,1765048956290,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.290",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555741,1765048956348,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.348",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555742,1765048956405,"fUST",500.0,7.531e-05,2,"2025-12-06T19:22:36.405",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555743,1765048957264,"fUST",-149.99096563,7.534e-05,2,"2025-12-06T19:22:37.264",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555744,1765048957292,"fUST",-176.01194387,7.534e-05,2,"2025-12-06T19:22:37.292",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555745,1765048957319,"fUST",-209.40437684,7.608e-05,2,"2025-12-06T19:22:37.319",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555746,1765048957345,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.345",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555747,1765048957373,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.373",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555748,1765048957402,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.402",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555749,1765048957429,"fUST",-2334.9729592,7.608e-05,2,"2025-12-06T19:22:37.429",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555750,1765048957459,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.459",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555751,1765048957520,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.520",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555752,1765048957549,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.549",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555753,1765048957578,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.578",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555754,1765048957606,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.606",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555755,1765048957634,"fUST",-500.0,7.608e-05,2,"2025-12-06T19:22:37.634",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555756,1765048957664,"fUST",-228.1223099,7.608e-05,2,"2025-12-06T19:22:37.664",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555757,1765048957694,"fUST",-830.4224376,7.608e-05,2,"2025-12-06T19:22:37.694",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555758,1765048976903,"fUST",-4344.21485252,7.537e-05,2,"2025-12-06T19:22:56.903",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555759,1765048977188,"fUST",-5536.2699991,7.613e-05,2,"2025-12-06T19:22:57.188",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555760,1765048977290,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:57.290",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555761,1765048977522,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:57.522",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555762,1765048977720,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:57.720",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555763,1765048977864,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:57.864",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555764,1765048977990,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:57.990",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555765,1765048978107,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:58.107",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555766,1765048978211,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:58.211",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555767,1765048978330,"fUST",-10000.01,7.613e-05,2,"2025-12-06T19:22:58.330",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555768,1765048996569,"fUST",175.18,6.6e-05,2,"2025-12-06T19:23:16.569",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555769,1765049001310,"fUST",-175.18,6.8e-05,2,"2025-12-06T19:23:21.310",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555770,1765049001339,"fUST",-175.18,6.9e-05,2,"2025-12-06T19:23:21.339",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555771,1765049001368,"fUST",-355.29765647,7.461e-05,2,"2025-12-06T19:23:21.368",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555772,1765049001396,"fUST",-355.29765647,7.536e-05,2,"2025-12-06T19:23:21.396",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555773,1765049001524,"fUST",175.18,7.1e-05,2,"2025-12-06T19:23:21.524",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555774,1765049001846,"fUST",175.18,7.2e-05,2,"2025-12-06T19:23:21.846",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555775,1765049002170,"fUST",175.18,7.4e-05,2,"2025-12-06T19:23:22.170",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555776,1765049002433,"fUST",175.18,7.5e-05,2,"2025-12-06T19:23:22.433",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555777,1765049007352,"fUST",1500.0,7.536e-05,2,"2025-12-06T19:23:27.352",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555778,1765049009626,"fUST",1015.63354894,0.00013107,3,"2025-12-06T19:23:29.626",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555779,1765049016166,"fUST",-1200.0,7.612e-05,2,"2025-12-06T19:23:36.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555780,1765049016197,"fUST",-300.0,7.612e-05,2,"2025-12-06T19:23:36.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555781,1765049021715,"fUST",282.61877577,7.531e-05,2,"2025-12-06T19:23:41.715",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555782,1765049021757,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:41.757",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555783,1765049021802,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:41.802",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555784,1765049021831,"fUST",224.41207098,7.531e-05,2,"2025-12-06T19:23:41.831",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555785,1765049021878,"fUST",606.23654438,7.531e-05,2,"2025-12-06T19:23:41.878",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555786,1765049022434,"fUST",150.0,6.706e-05,2,"2025-12-06T19:23:42.434",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555787,1765049022465,"fUST",4736.74260887,7.537e-05,2,"2025-12-06T19:23:42.465",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555788,1765049022488,"fUST",1888.33113723,7.537e-05,2,"2025-12-06T19:23:42.488",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555789,1765049022861,"fUST",156.3,7.026e-05,2,"2025-12-06T19:23:42.861",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555790,1765049023271,"fUST",234.45,7.345e-05,2,"2025-12-06T19:23:43.271",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555791,1765049027264,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:47.264",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555792,1765049027298,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:47.298",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555793,1765049027585,"fUST",3176.72594854,7.531e-05,2,"2025-12-06T19:23:47.585",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555794,1765049027612,"fUST",867.47696569,7.531e-05,2,"2025-12-06T19:23:47.612",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555795,1765049027642,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:47.642",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555796,1765049027889,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:47.889",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555797,1765049027923,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:47.923",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555798,1765049028204,"fUST",500.0,7.531e-05,2,"2025-12-06T19:23:48.204",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555799,1765049028236,"fUST",3588.33012008,7.531e-05,2,"2025-12-06T19:23:48.236",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555800,1765049028259,"fUST",455.87279415,7.531e-05,2,"2025-12-06T19:23:48.259",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555801,1765049028328,"fUST",-188.49682959,7.613e-05,2,"2025-12-06T19:23:48.328",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555802,1765049028532,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:48.532",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555803,1765049028561,"fUST",261.57040656,7.531e-05,2,"2025-12-06T19:23:48.561",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555804,1765049028856,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:48.856",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555805,1765049029374,"fUST",429.07044681,7.531e-05,2,"2025-12-06T19:23:49.374",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555806,1765049029409,"fUST",765.09052402,7.531e-05,2,"2025-12-06T19:23:49.409",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555807,1765049029433,"fUST",3279.11239021,7.531e-05,2,"2025-12-06T19:23:49.433",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555808,1765049029789,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:49.789",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555809,1765049030142,"fUST",2676.69469556,7.531e-05,2,"2025-12-06T19:23:50.142",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555810,1765049030166,"fUST",1367.50821867,7.531e-05,2,"2025-12-06T19:23:50.166",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555811,1765049030217,"fUST",3911.03040991,7.537e-05,2,"2025-12-06T19:23:50.217",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555812,1765049030490,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:50.490",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555813,1765049030793,"fUST",677.26845719,7.531e-05,2,"2025-12-06T19:23:50.793",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555814,1765049030818,"fUST",3366.93445704,7.531e-05,2,"2025-12-06T19:23:50.818",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555815,1765049030898,"fUST",-162.90995115,7.613e-05,2,"2025-12-06T19:23:50.898",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555816,1765049031263,"fUST",4044.20291423,7.531e-05,2,"2025-12-06T19:23:51.263",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555817,1765049031567,"fUST",2588.87262873,7.531e-05,2,"2025-12-06T19:23:51.567",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555818,1765049037072,"fUST",-173.43486946,7.531e-05,2,"2025-12-06T19:23:57.072",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555819,1765049039666,"fUST",-247.16595522,7.531e-05,2,"2025-12-06T19:23:59.666",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555820,1765049045074,"fUST",-193.85391797,7.531e-05,2,"2025-12-06T19:24:05.074",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555821,1765049046615,"fUST",-309.63688295,7.456e-05,2,"2025-12-06T19:24:06.615",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555822,1765049050444,"fUST",-417.40216267,7.456e-05,2,"2025-12-06T19:24:10.444",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555823,1765049053179,"fUST",-375.26479566,7.456e-05,2,"2025-12-06T19:24:13.179",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555824,1765049054730,"fUST",-305.55076006,7.381e-05,2,"2025-12-06T19:24:14.730",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555825,1765049071280,"fUST",-3374.11538831,7.307e-05,2,"2025-12-06T19:24:31.280",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555826,1765049071494,"fUST",-3251.77922338,7.307e-05,2,"2025-12-06T19:24:31.494",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555827,1765049071890,"fUST",-180.18003834,7.381e-05,2,"2025-12-06T19:24:31.890",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555828,1765049074420,"fUST",-234.93666018,7.38e-05,2,"2025-12-06T19:24:34.420",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555829,1765049078364,"fUST",-265.06333982,7.38e-05,2,"2025-12-06T19:24:38.364",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555830,1765049078386,"fUST",-312.06262614,7.38e-05,2,"2025-12-06T19:24:38.386",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555831,1765049080506,"fUST",-187.93737386,7.38e-05,2,"2025-12-06T19:24:40.506",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555832,1765049080528,"fUST",-26.514347,7.381e-05,2,"2025-12-06T19:24:40.528",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555833,1765049083197,"fUST",-189.03337398,7.381e-05,2,"2025-12-06T19:24:43.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555834,1765049085253,"fUST",-158.2235184,7.38e-05,2,"2025-12-06T19:24:45.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555835,1765049087338,"fUST",-341.7764816,7.38e-05,2,"2025-12-06T19:24:47.338",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555836,1765049087366,"fUST",-438.57264835,7.38e-05,2,"2025-12-06T19:24:47.366",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555837,1765049087395,"fUST",-500.0,7.38e-05,2,"2025-12-06T19:24:47.395",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555838,1765049089112,"fUST",-1490.36096348,7.381e-05,2,"2025-12-06T19:24:49.112",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555839,1765049089633,"fUST",-533.52338104,7.381e-05,2,"2025-12-06T19:24:49.633",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555840,1765049091831,"fUST",-381.36225871,7.381e-05,2,"2025-12-06T19:24:51.831",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555841,1765049093913,"fUST",-1156.52512261,7.381e-05,2,"2025-12-06T19:24:53.913",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555842,1765049093953,"fUST",-7686.95975478,7.381e-05,2,"2025-12-06T19:24:53.953",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555843,1765049095890,"fUST",-322.78191231,7.456e-05,2,"2025-12-06T19:24:55.890",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555844,1765049097838,"fUST",206.8461797,7.1e-05,2,"2025-12-06T19:24:57.838",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555845,1765049098995,"fUST",-264.36760307,7.456e-05,2,"2025-12-06T19:24:58.995",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555846,1765049100260,"fUST",150.0,6.712e-05,2,"2025-12-06T19:25:00.260",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555847,1765049100650,"fUST",150.0,7.032e-05,2,"2025-12-06T19:25:00.650",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555848,1765049101027,"fUST",-248.62361005,7.456e-05,2,"2025-12-06T19:25:01.027",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555849,1765049101071,"fUST",213.8,7.351e-05,2,"2025-12-06T19:25:01.071",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555850,1765049102764,"fUST",-175.78391034,7.455e-05,2,"2025-12-06T19:25:02.764",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555851,1765049103352,"fUST",375.79028537,7.38e-05,2,"2025-12-06T19:25:03.352",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555852,1765049106724,"fUST",-124.21608966,7.455e-05,2,"2025-12-06T19:25:06.724",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555853,1765049106752,"fUST",-300.0,7.455e-05,2,"2025-12-06T19:25:06.752",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555854,1765049106809,"fUST",-272.52929848,7.456e-05,2,"2025-12-06T19:25:06.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555855,1765049106897,"fUST",-8055.14135561,7.456e-05,2,"2025-12-06T19:25:06.897",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555856,1765049106956,"fUST",-10000.01,7.456e-05,2,"2025-12-06T19:25:06.956",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555857,1765049107086,"fUST",-2680.73478351,7.456e-05,2,"2025-12-06T19:25:07.086",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555858,1765049107109,"fUST",-4638.54043298,7.456e-05,2,"2025-12-06T19:25:07.109",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555859,1765049108538,"fUST",1200.0,7.455e-05,2,"2025-12-06T19:25:08.538",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555860,1765049108713,"fUST",-259.56401228,7.531e-05,2,"2025-12-06T19:25:08.713",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555861,1765049108971,"fUST",156.77,6.6e-05,2,"2025-12-06T19:25:08.971",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555862,1765049109255,"fUST",156.77,6.8e-05,2,"2025-12-06T19:25:09.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555863,1765049109623,"fUST",156.77,6.9e-05,2,"2025-12-06T19:25:09.623",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555864,1765049109913,"fUST",156.77,7.1e-05,2,"2025-12-06T19:25:09.913",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555865,1765049110171,"fUST",-157.34088455,7.531e-05,2,"2025-12-06T19:25:10.171",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555866,1765049110209,"fUST",156.77,7.2e-05,2,"2025-12-06T19:25:10.209",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555867,1765049110503,"fUST",156.77,7.4e-05,2,"2025-12-06T19:25:10.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555868,1765049111115,"fUST",156.77,7.5e-05,2,"2025-12-06T19:25:11.115",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555869,1765049111651,"fUST",-293.70911545,7.531e-05,2,"2025-12-06T19:25:11.651",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555870,1765049115304,"fUST",-130.26153057,7.531e-05,2,"2025-12-06T19:25:15.304",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555871,1765049115341,"fUST",-182.0034409,7.531e-05,2,"2025-12-06T19:25:15.341",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555872,1765049119315,"fUST",-155.76528857,7.531e-05,2,"2025-12-06T19:25:19.315",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555873,1765049120973,"fUST",-151.21737776,7.531e-05,2,"2025-12-06T19:25:20.973",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555874,1765049127303,"fUST",-337.27672743,7.531e-05,2,"2025-12-06T19:25:27.303",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555875,1765049129336,"fUST",-169.61878785,7.531e-05,2,"2025-12-06T19:25:29.336",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555876,1765049131413,"fUST",-154.09575476,7.531e-05,2,"2025-12-06T19:25:31.413",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555877,1765049134030,"fUST",2590.2283165,7.456e-05,2,"2025-12-06T19:25:34.030",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555878,1765049135638,"fUST",-287.3029353,7.531e-05,2,"2025-12-06T19:25:35.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555879,1765049138018,"fUST",-176.45544528,7.531e-05,2,"2025-12-06T19:25:38.018",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555880,1765049140012,"fUST",-320.26184291,7.531e-05,2,"2025-12-06T19:25:40.012",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555881,1765049141731,"fUST",580.7523622,7.456e-05,2,"2025-12-06T19:25:41.731",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555882,1765049146983,"fUST",306.22553846,7.528e-05,2,"2025-12-06T19:25:46.983",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555883,1765049162353,"fUST",300.0,7.53e-05,2,"2025-12-06T19:26:02.353",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555884,1765049177761,"fUST",151.34,6.6e-05,2,"2025-12-06T19:26:17.761",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555885,1765049178179,"fUST",151.34,6.8e-05,2,"2025-12-06T19:26:18.179",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555886,1765049178530,"fUST",151.34,6.9e-05,2,"2025-12-06T19:26:18.530",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555887,1765049178807,"fUST",151.34,7.1e-05,2,"2025-12-06T19:26:18.807",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555888,1765049179088,"fUST",151.34,7.3e-05,2,"2025-12-06T19:26:19.088",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555889,1765049179421,"fUST",151.34,7.4e-05,2,"2025-12-06T19:26:19.421",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555890,1765049179549,"fUST",150.0,6.708e-05,2,"2025-12-06T19:26:19.549",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555891,1765049179946,"fUST",160.0,7.027e-05,2,"2025-12-06T19:26:19.946",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555892,1765049180358,"fUST",240.0,7.347e-05,2,"2025-12-06T19:26:20.358",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555893,1765049200118,"fUST",2467.37378284,7.456e-05,2,"2025-12-06T19:26:40.118",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555894,1765049200139,"fUST",4213.6409447,7.456e-05,2,"2025-12-06T19:26:40.139",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555895,1765049222347,"fUST",300.0,7.53e-05,2,"2025-12-06T19:27:02.347",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555896,1765049229703,"fUST",2868.99527246,7.456e-05,2,"2025-12-06T19:27:09.703",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555897,1765049236585,"fUST",151.34,6.6e-05,2,"2025-12-06T19:27:16.585",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555898,1765049236810,"fUST",500.0,7.53e-05,2,"2025-12-06T19:27:16.810",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555899,1765049236944,"fUST",370.38327031,7.53e-05,2,"2025-12-06T19:27:16.944",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555900,1765049236989,"fUST",151.34,6.8e-05,2,"2025-12-06T19:27:16.989",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555901,1765049237194,"fUST",151.34,7e-05,2,"2025-12-06T19:27:17.194",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555902,1765049237705,"fUST",151.34,7.2e-05,2,"2025-12-06T19:27:17.705",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555903,1765049237783,"fUST",151.34,7.4e-05,2,"2025-12-06T19:27:17.783",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555904,1765049237818,"fUST",-300.35265755,7.531e-05,2,"2025-12-06T19:27:17.818",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555905,1765049238213,"fUST",151.34,7.5e-05,2,"2025-12-06T19:27:18.213",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555906,1765049240981,"fUST",-176.7,7.531e-05,2,"2025-12-06T19:27:20.981",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555907,1765049242572,"fUST",-180.03959258,7.531e-05,2,"2025-12-06T19:27:22.572",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555908,1765049243568,"fUST",235.60170719,7.53e-05,2,"2025-12-06T19:27:23.568",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555909,1765049244830,"fUST",-300.0,7.531e-05,2,"2025-12-06T19:27:24.830",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555910,1765049247718,"fUST",603.34880534,7.53e-05,2,"2025-12-06T19:27:27.718",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555911,1765049247745,"fUST",2922.90958928,7.53e-05,2,"2025-12-06T19:27:27.745",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555912,1765049247792,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:27.792",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555913,1765049247841,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:27.841",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555914,1765049247888,"fUST",24.58362148,7.53e-05,2,"2025-12-06T19:27:27.888",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555915,1765049247912,"fUST",3501.67477314,7.53e-05,2,"2025-12-06T19:27:27.912",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555916,1765049247950,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:27.950",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555917,1765049247995,"fUST",2972.07683224,7.53e-05,2,"2025-12-06T19:27:27.995",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555918,1765049248024,"fUST",554.18156238,7.53e-05,2,"2025-12-06T19:27:28.024",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555919,1765049248063,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.063",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555920,1765049248102,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.102",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555921,1765049248147,"fUST",2393.31164838,7.53e-05,2,"2025-12-06T19:27:28.147",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555922,1765049248173,"fUST",1132.94674624,7.53e-05,2,"2025-12-06T19:27:28.173",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555923,1765049248221,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.221",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555924,1765049248255,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555925,1765049248303,"fUST",1814.54646452,7.53e-05,2,"2025-12-06T19:27:28.303",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555926,1765049248329,"fUST",1711.7119301,7.53e-05,2,"2025-12-06T19:27:28.329",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555927,1765049248361,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.361",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555928,1765049248393,"fUST",3526.25839462,7.53e-05,2,"2025-12-06T19:27:28.393",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555929,1765049248451,"fUST",1235.78128066,7.53e-05,2,"2025-12-06T19:27:28.451",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555930,1765049254680,"fUST",150.0,6.709e-05,2,"2025-12-06T19:27:34.680",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555931,1765049263914,"fUST",-157.45,7.029e-05,2,"2025-12-06T19:27:43.914",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555932,1765049265082,"fUST",-236.18,7.348e-05,2,"2025-12-06T19:27:45.082",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555933,1765049265105,"fUST",-63.82,7.455e-05,2,"2025-12-06T19:27:45.105",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555935,1765049280354,"fUST",-112.88,7.455e-05,2,"2025-12-06T19:28:00.354",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555936,1765049281342,"fUST",-206.8461797,7.513e-05,2,"2025-12-06T19:28:01.342",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555937,1765049281363,"fUST",-26.70160595,7.529e-05,2,"2025-12-06T19:28:01.363",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555938,1765049285221,"fUST",-157.24285756,7.529e-05,2,"2025-12-06T19:28:05.221",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555939,1765049286629,"fUST",-152.72,7.529e-05,2,"2025-12-06T19:28:06.629",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555940,1765049287998,"fUST",834.05553649,7.454e-05,2,"2025-12-06T19:28:07.998",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555941,1765049288192,"fUST",-194.61801414,7.529e-05,2,"2025-12-06T19:28:08.192",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555942,1765049290841,"fUST",-186.71752235,7.529e-05,2,"2025-12-06T19:28:10.841",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555943,1765049290866,"fUST",-4.68373146,7.529e-05,2,"2025-12-06T19:28:10.866",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555944,1765049292371,"fUST",-262.06340631,7.529e-05,2,"2025-12-06T19:28:12.371",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555945,1765049295064,"fUST",-33.25286223,7.529e-05,2,"2025-12-06T19:28:15.064",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555946,1765049295090,"fUST",-220.61788613,7.53e-05,2,"2025-12-06T19:28:15.090",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555947,1765049297712,"fUST",-305.38198586,7.53e-05,2,"2025-12-06T19:28:17.712",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555948,1765049298330,"fUST",208.11,6.6e-05,2,"2025-12-06T19:28:18.330",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555949,1765049298605,"fUST",208.11,6.8e-05,2,"2025-12-06T19:28:18.605",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555950,1765049298884,"fUST",208.11,6.9e-05,2,"2025-12-06T19:28:18.884",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555951,1765049299158,"fUST",208.11,7.1e-05,2,"2025-12-06T19:28:19.158",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555952,1765049299657,"fUST",208.11,7.2e-05,2,"2025-12-06T19:28:19.657",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555953,1765049299925,"fUST",208.11,7.4e-05,2,"2025-12-06T19:28:19.925",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555954,1765049317476,"fUST",-208.11,7.425e-05,2,"2025-12-06T19:28:37.476",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555955,1765049318857,"fUST",208.11,7.351e-05,2,"2025-12-06T19:28:38.857",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555956,1765049331515,"fUST",150.0,6.702e-05,2,"2025-12-06T19:28:51.515",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555957,1765049331900,"fUST",177.98,7.021e-05,2,"2025-12-06T19:28:51.900",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555958,1765049332307,"fUST",266.97,7.34e-05,2,"2025-12-06T19:28:52.307",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555959,1765049334286,"fUST",-208.11,7.5e-05,2,"2025-12-06T19:28:54.286",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555960,1765049334479,"fUST",208.11,7.425e-05,2,"2025-12-06T19:28:54.479",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555961,1765049341793,"fUST",250.0,0.00013107,3,"2025-12-06T19:29:01.793",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555962,1765049342023,"fUST",250.0,0.00011983,3,"2025-12-06T19:29:02.023",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555963,1765049342255,"fUST",9375.68,7.437e-05,2,"2025-12-06T19:29:02.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555964,1765049342280,"fUST",10000.01,7.437e-05,2,"2025-12-06T19:29:02.280",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555965,1765049342304,"fUST",10000.01,7.437e-05,2,"2025-12-06T19:29:02.304",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555966,1765049342333,"fUST",8161.09532656,7.437e-05,2,"2025-12-06T19:29:02.333",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555967,1765049356067,"fUST",178.97,6.6e-05,2,"2025-12-06T19:29:16.067",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555968,1765049356427,"fUST",178.97,6.8e-05,2,"2025-12-06T19:29:16.427",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555969,1765049356696,"fUST",178.97,6.9e-05,2,"2025-12-06T19:29:16.696",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555970,1765049366399,"fUST",178.97,7.029e-05,2,"2025-12-06T19:29:26.399",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555971,1765049367716,"fUST",-160.41295682,7.1e-05,2,"2025-12-06T19:29:27.716",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555972,1765049409499,"fUST",150.0,6.808e-05,2,"2025-12-06T19:30:09.499",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555973,1765049417806,"fUST",-158.24064033,7.132e-05,2,"2025-12-06T19:30:17.806",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555974,1765049419479,"fUST",168.23,6.6e-05,2,"2025-12-06T19:30:19.479",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555975,1765049419750,"fUST",168.23,6.8e-05,2,"2025-12-06T19:30:19.750",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555976,1765049420077,"fUST",168.23,6.9e-05,2,"2025-12-06T19:30:20.077",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555977,1765049420348,"fUST",-4.59935967,7.132e-05,2,"2025-12-06T19:30:20.348",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396555978,1765049420400,"fUST",147.8664731,7.1e-05,2,"2025-12-06T19:30:20.400",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556107,1765049437692,"fUST",-20.3635269,7.1e-05,2,"2025-12-06T19:30:37.692",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556109,1765049437702,"fUST",-168.23,7.2e-05,2,"2025-12-06T19:30:37.702",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556111,1765049437712,"fUST",-813.0,7.362e-05,2,"2025-12-06T19:30:37.712",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556113,1765049437722,"fUST",-168.23,7.4e-05,2,"2025-12-06T19:30:37.722",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556115,1765049437733,"fUST",-300.0,7.436e-05,2,"2025-12-06T19:30:37.733",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556117,1765049437742,"fUST",-300.0,7.436e-05,2,"2025-12-06T19:30:37.742",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556119,1765049437752,"fUST",-213.0,7.436e-05,2,"2025-12-06T19:30:37.752",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556121,1765049437762,"fUST",-1200.0,7.436e-05,2,"2025-12-06T19:30:37.762",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556123,1765049437771,"fUST",-16935.1199679,7.437e-05,2,"2025-12-06T19:30:37.771",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556125,1765049437780,"fUST",-244.25,7.456e-05,2,"2025-12-06T19:30:37.780",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556127,1765049437790,"fUST",-168.23,7.5e-05,2,"2025-12-06T19:30:37.790",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556129,1765049437799,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.799",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556132,1765049437809,"fUST",-368.32244414,7.512e-05,2,"2025-12-06T19:30:37.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556135,1765049437819,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.819",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556138,1765049437828,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.828",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556141,1765049437838,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.838",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556143,1765049437847,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.847",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556145,1765049437857,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.857",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556147,1765049437865,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.865",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556149,1765049437875,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.875",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556151,1765049437885,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556153,1765049437894,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.894",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556155,1765049437904,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.904",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556158,1765049437913,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.913",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556160,1765049437922,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.922",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556162,1765049437933,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.933",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556164,1765049437943,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.943",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556165,1765049437953,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.953",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556168,1765049437963,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.963",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556170,1765049437973,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.973",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556172,1765049437983,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.983",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556174,1765049437994,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:37.994",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556176,1765049438003,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.003",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556178,1765049438013,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.013",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556180,1765049438022,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.022",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556182,1765049438031,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.031",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556184,1765049438041,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.041",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556186,1765049438050,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.050",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556188,1765049438060,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.060",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556190,1765049438069,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.069",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556192,1765049438079,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.079",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556194,1765049438089,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.089",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556196,1765049438099,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.099",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556198,1765049438109,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.109",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556200,1765049438119,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.119",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556202,1765049438128,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.128",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556204,1765049438138,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.138",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556206,1765049438148,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.148",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556208,1765049438158,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.158",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556210,1765049438168,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.168",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556212,1765049438177,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.177",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556214,1765049438187,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.187",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556216,1765049438198,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.198",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556218,1765049438208,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.208",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556220,1765049438217,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.217",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556222,1765049438227,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.227",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556224,1765049438237,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.237",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556226,1765049438249,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.249",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556228,1765049438260,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.260",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556230,1765049438269,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.269",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556232,1765049438279,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.279",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556234,1765049438289,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.289",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556236,1765049438299,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.299",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556238,1765049438310,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.310",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556240,1765049438320,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.320",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556242,1765049438330,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.330",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556244,1765049438341,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.341",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556246,1765049438351,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.351",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556248,1765049438360,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.360",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556250,1765049438370,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.370",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556252,1765049438380,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.380",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556254,1765049438389,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.389",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556256,1765049438401,"fUST",-53.17658801,7.512e-05,2,"2025-12-06T19:30:38.401",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556259,1765049438414,"fUST",-804.14418109,7.512e-05,2,"2025-12-06T19:30:38.414",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556260,1765049438424,"fUST",-857.3207691,7.512e-05,2,"2025-12-06T19:30:38.424",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556263,1765049438435,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.435",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556265,1765049438444,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.444",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556267,1765049438454,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.454",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556269,1765049438463,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.463",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556271,1765049438474,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.474",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556273,1765049438484,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.484",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556275,1765049438493,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.493",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556277,1765049438504,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.504",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556279,1765049438514,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.514",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556281,1765049438523,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.523",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556283,1765049438533,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.533",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556285,1765049438542,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.542",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556287,1765049438553,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.553",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556289,1765049438562,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.562",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556291,1765049438571,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.571",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556293,1765049438581,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.581",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556295,1765049438591,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.591",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556297,1765049438600,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.600",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556299,1765049438610,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.610",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556301,1765049438620,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.620",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556303,1765049438630,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.630",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556305,1765049438640,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.640",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556307,1765049438649,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.649",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556309,1765049438659,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.659",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556311,1765049438668,"fUST",-1780.30515936,7.512e-05,2,"2025-12-06T19:30:38.668",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556315,1765049438702,"fUST",-270.31802053,7.512e-05,2,"2025-12-06T19:30:38.702",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556318,1765049438714,"fUST",-5604.13868274,7.512e-05,2,"2025-12-06T19:30:38.714",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556320,1765049438724,"fUST",-7654.76186263,7.512e-05,2,"2025-12-06T19:30:38.724",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556322,1765049438734,"fUST",-2391.09945473,7.512e-05,2,"2025-12-06T19:30:38.734",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556518,1765049440878,"fUST",-3e-08,7.512e-05,2,"2025-12-06T19:30:40.878",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556523,1765049440922,"fUST",-303.7394,7.512e-05,2,"2025-12-06T19:30:40.922",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556706,1765049443001,"fUST",-4959.92300787,7.512e-05,2,"2025-12-06T19:30:43.001",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556708,1765049443011,"fUST",-334.62702849,7.512e-05,2,"2025-12-06T19:30:43.011",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556711,1765049443020,"fUST",-8188.34615518,7.513e-05,2,"2025-12-06T19:30:43.020",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556717,1765049443067,"fUST",-14.89950399,7.513e-05,2,"2025-12-06T19:30:43.067",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396556997,1765049445745,"fUST",-304164.07791693,7.513e-05,2,"2025-12-06T19:30:45.745",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396557094,1765049446644,"fUST",-4543.98860846,7.513e-05,2,"2025-12-06T19:30:46.644",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396557123,1765049446907,"fUST",-5360.35270695,7.513e-05,2,"2025-12-06T19:30:46.907",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558909,1765049477288,"fUST",156.03,6.6e-05,2,"2025-12-06T19:31:17.288",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558910,1765049478202,"fUST",156.03,6.8e-05,2,"2025-12-06T19:31:18.202",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558911,1765049478581,"fUST",156.03,6.9e-05,2,"2025-12-06T19:31:18.581",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558912,1765049486629,"fUST",150.0,6.711e-05,2,"2025-12-06T19:31:26.629",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558913,1765049487046,"fUST",150.0,7.03e-05,2,"2025-12-06T19:31:27.046",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558914,1765049495813,"fUST",156.01,6.612e-05,2,"2025-12-06T19:31:35.813",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558915,1765049537917,"fUST",152.71,6.6e-05,2,"2025-12-06T19:32:17.917",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558916,1765049538786,"fUST",152.71,6.8e-05,2,"2025-12-06T19:32:18.786",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558917,1765049538861,"fUST",152.71,6.9e-05,2,"2025-12-06T19:32:18.861",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558918,1765049568394,"fUST",150.0,6.704e-05,2,"2025-12-06T19:32:48.394",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558919,1765049568779,"fUST",150.0,7.024e-05,2,"2025-12-06T19:32:48.779",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558920,1765049598889,"fUST",152.71,6.6e-05,2,"2025-12-06T19:33:18.889",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558921,1765049599208,"fUST",152.71,6.8e-05,2,"2025-12-06T19:33:19.208",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558922,1765049599574,"fUST",152.71,7e-05,2,"2025-12-06T19:33:19.574",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558923,1765049637771,"fUST",152.71,7.029e-05,2,"2025-12-06T19:33:57.771",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558924,1765049647444,"fUST",150.0,6.708e-05,2,"2025-12-06T19:34:07.444",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558925,1765049647860,"fUST",150.0,7.028e-05,2,"2025-12-06T19:34:07.860",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558926,1765049659373,"fUST",152.71,6.6e-05,2,"2025-12-06T19:34:19.373",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558927,1765049659652,"fUST",152.71,6.8e-05,2,"2025-12-06T19:34:19.652",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558928,1765049660066,"fUST",152.71,7e-05,2,"2025-12-06T19:34:20.066",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558929,1765049674001,"fUST",-152.71,7.2e-05,2,"2025-12-06T19:34:34.001",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558930,1765049674025,"fUST",-394.04902969,7.217e-05,2,"2025-12-06T19:34:34.025",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558931,1765049675877,"fUST",-424.0072011,7.217e-05,2,"2025-12-06T19:34:35.877",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558932,1765049678569,"fUST",-227.285096,7.145e-05,2,"2025-12-06T19:34:38.569",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558933,1765049681338,"fUST",-162.84174801,7.145e-05,2,"2025-12-06T19:34:41.338",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558934,1765049684261,"fUST",-152.86,7.145e-05,2,"2025-12-06T19:34:44.261",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558935,1765049686235,"fUST",-230.08644926,7.145e-05,2,"2025-12-06T19:34:46.235",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558936,1765049687760,"fUST",-196.80918333,7.145e-05,2,"2025-12-06T19:34:47.760",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558937,1765049689796,"fUST",-151.33,7.145e-05,2,"2025-12-06T19:34:49.796",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558938,1765049692968,"fUST",-300.0,7.145e-05,2,"2025-12-06T19:34:52.968",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558939,1765049695678,"fUST",-300.0,7.145e-05,2,"2025-12-06T19:34:55.678",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558940,1765049715744,"fUST",152.46,6.6e-05,2,"2025-12-06T19:35:15.744",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558941,1765049716025,"fUST",152.46,6.8e-05,2,"2025-12-06T19:35:16.025",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558942,1765049716291,"fUST",152.46,7e-05,2,"2025-12-06T19:35:16.291",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558943,1765049724457,"fUST",150.0,6.703e-05,2,"2025-12-06T19:35:24.457",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558944,1765049724876,"fUST",165.24,7.022e-05,2,"2025-12-06T19:35:24.876",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558945,1765049725463,"fUST",-192.83436738,7.145e-05,2,"2025-12-06T19:35:25.463",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558946,1765049774718,"fUST",152.43,6.6e-05,2,"2025-12-06T19:36:14.718",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558947,1765049775011,"fUST",152.43,6.8e-05,2,"2025-12-06T19:36:15.011",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558948,1765049775427,"fUST",152.43,7e-05,2,"2025-12-06T19:36:15.427",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558949,1765049793692,"fUST",-152.43,7.1e-05,2,"2025-12-06T19:36:33.692",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558950,1765049793713,"fUST",-173.64931978,7.145e-05,2,"2025-12-06T19:36:33.713",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558951,1765049803396,"fUST",150.0,6.672e-05,2,"2025-12-06T19:36:43.396",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558952,1765049803779,"fUST",159.58,6.99e-05,2,"2025-12-06T19:36:43.779",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558953,1765049835976,"fUST",152.38,6.6e-05,2,"2025-12-06T19:37:15.976",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558954,1765049836249,"fUST",152.38,6.8e-05,2,"2025-12-06T19:37:16.249",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558955,1765049836576,"fUST",152.38,7e-05,2,"2025-12-06T19:37:16.576",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558956,1765049836728,"fUST",1467.19467799,7.074e-05,2,"2025-12-06T19:37:16.728",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558957,1765049837881,"fUST",-152.38,7.1e-05,2,"2025-12-06T19:37:17.881",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558958,1765049852485,"fUST",1467.19467799,7.074e-05,2,"2025-12-06T19:37:32.485",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558959,1765049860285,"fUST",1467.19467799,7.074e-05,2,"2025-12-06T19:37:40.285",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558960,1765049877044,"fUST",1200.0,7.073e-05,2,"2025-12-06T19:37:57.044",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558961,1765049882820,"fUST",150.0,6.704e-05,2,"2025-12-06T19:38:02.820",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558962,1765049883222,"fUST",155.52,7.023e-05,2,"2025-12-06T19:38:03.222",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558963,1765049885010,"fUST",1200.0,7.073e-05,2,"2025-12-06T19:38:05.010",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558964,1765049897149,"fUST",226.04,6.6e-05,2,"2025-12-06T19:38:17.149",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558965,1765049897362,"fUST",226.04,6.8e-05,2,"2025-12-06T19:38:17.362",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558966,1765049897688,"fUST",226.04,6.9e-05,2,"2025-12-06T19:38:17.688",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558967,1765049898601,"fUST",-226.04,7.1e-05,2,"2025-12-06T19:38:18.601",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558968,1765049898622,"fUST",-25.06416265,7.144e-05,2,"2025-12-06T19:38:18.622",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558969,1765049900041,"fUST",226.04,7.029e-05,2,"2025-12-06T19:38:20.041",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558970,1765049901883,"fUST",-173.44542261,7.144e-05,2,"2025-12-06T19:38:21.883",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558971,1765049907876,"fUST",764.73596603,7.073e-05,2,"2025-12-06T19:38:27.876",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558972,1765049907899,"fUST",236.75444871,7.073e-05,2,"2025-12-06T19:38:27.899",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558973,1765049922717,"fUST",1001.49041474,7.073e-05,2,"2025-12-06T19:38:42.717",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558974,1765049931289,"fUST",1001.49041474,7.073e-05,2,"2025-12-06T19:38:51.289",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558975,1765049945936,"fUST",1531.40293357,7.073e-05,2,"2025-12-06T19:39:05.936",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558976,1765049953670,"fUST",1531.40293357,7.073e-05,2,"2025-12-06T19:39:13.670",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558977,1765049957650,"fUST",247.99,6.6e-05,2,"2025-12-06T19:39:17.650",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558978,1765049958009,"fUST",247.99,6.8e-05,2,"2025-12-06T19:39:18.009",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558979,1765049958355,"fUST",247.99,6.9e-05,2,"2025-12-06T19:39:18.355",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558980,1765049960443,"fUST",-239.64,7.1e-05,2,"2025-12-06T19:39:20.443",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558981,1765049961385,"fUST",150.0,6.703e-05,2,"2025-12-06T19:39:21.385",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558982,1765049962010,"fUST",170.88,7.022e-05,2,"2025-12-06T19:39:22.010",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558983,1765049983647,"fUST",228.5353287,6.265e-05,2,"2025-12-06T19:39:43.647",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558984,1765049985215,"fUST",-8.35,7.1e-05,2,"2025-12-06T19:39:45.215",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558985,1765049985244,"fUST",-234.44071655,7.122e-05,2,"2025-12-06T19:39:45.244",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558986,1765050005128,"fUST",224.42887755,7.051e-05,2,"2025-12-06T19:40:05.128",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558987,1765050014539,"fUST",304.49377137,7.051e-05,2,"2025-12-06T19:40:14.539",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558988,1765050015437,"fUST",-93.49377137,7.122e-05,2,"2025-12-06T19:40:15.437",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558989,1765050015461,"fUST",-151.47622863,7.122e-05,2,"2025-12-06T19:40:15.461",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558990,1765050019431,"fUST",-59.52377137,7.122e-05,2,"2025-12-06T19:40:19.431",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558991,1765050019456,"fUST",-98.28169721,7.144e-05,2,"2025-12-06T19:40:19.456",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558992,1765050020377,"fUST",235.43,6.6e-05,2,"2025-12-06T19:40:20.377",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558993,1765050020676,"fUST",235.43,6.8e-05,2,"2025-12-06T19:40:20.676",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558994,1765050020987,"fUST",235.43,6.9e-05,2,"2025-12-06T19:40:20.987",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558995,1765050035197,"fUST",-154.23,7.1e-05,2,"2025-12-06T19:40:35.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558996,1765050037604,"fUST",235.43,7.029e-05,2,"2025-12-06T19:40:37.604",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558997,1765050038565,"fUST",171.26640483,0.00012607,10,"2025-12-06T19:40:38.565",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558998,1765050040883,"fUST",150.0,6.71e-05,2,"2025-12-06T19:40:40.883",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396558999,1765050041287,"fUST",162.71,7.029e-05,2,"2025-12-06T19:40:41.287",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559000,1765050069894,"fUST",1547.54477709,0.00013107,3,"2025-12-06T19:41:09.894",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559001,1765050070507,"fUST",529.91251883,7.073e-05,2,"2025-12-06T19:41:10.507",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559002,1765050078230,"fUST",529.91251883,7.073e-05,2,"2025-12-06T19:41:18.230",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559003,1765050079531,"fUST",223.74,6.6e-05,2,"2025-12-06T19:41:19.531",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559004,1765050079863,"fUST",223.74,6.8e-05,2,"2025-12-06T19:41:19.863",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559005,1765050080292,"fUST",113.42583939,6.9e-05,2,"2025-12-06T19:41:20.292",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559006,1765050080317,"fUST",110.31416061,6.9e-05,2,"2025-12-06T19:41:20.317",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559007,1765050082418,"fUST",-151.97,7.1e-05,2,"2025-12-06T19:41:22.418",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559008,1765050099981,"fUST",-71.77,7.1e-05,2,"2025-12-06T19:41:39.981",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559009,1765050100002,"fUST",-234.38064113,7.144e-05,2,"2025-12-06T19:41:40.002",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559010,1765050110482,"fUST",295.5318777,7.073e-05,2,"2025-12-06T19:41:50.482",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559011,1765050118550,"fUST",295.5318777,7.073e-05,2,"2025-12-06T19:41:58.550",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559012,1765050121129,"fUST",150.0,6.709e-05,2,"2025-12-06T19:42:01.129",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559013,1765050121586,"fUST",154.75,7.028e-05,2,"2025-12-06T19:42:01.586",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559014,1765050124838,"fUST",224.42887754,7.051e-05,2,"2025-12-06T19:42:04.838",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559015,1765050125924,"fUST",-202.67194739,7.144e-05,2,"2025-12-06T19:42:05.924",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559016,1765050126670,"fUST",295.5318777,7.073e-05,2,"2025-12-06T19:42:06.670",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559017,1765050138829,"fUST",205.84,6.6e-05,2,"2025-12-06T19:42:18.829",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559018,1765050139364,"fUST",205.84,6.8e-05,2,"2025-12-06T19:42:19.364",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559019,1765050139747,"fUST",205.84,6.9e-05,2,"2025-12-06T19:42:19.747",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559020,1765050142953,"fUST",205.84,7.029e-05,2,"2025-12-06T19:42:22.953",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559021,1765050143846,"fUST",-191.67,7.1e-05,2,"2025-12-06T19:42:23.846",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559022,1765050198446,"fUST",150.0,6.705e-05,2,"2025-12-06T19:43:18.446",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559023,1765050198786,"fUST",150.0,7.024e-05,2,"2025-12-06T19:43:18.786",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559024,1765050251006,"fUST",189.66,6.6e-05,2,"2025-12-06T19:44:11.006",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559025,1765050251286,"fUST",189.66,6.8e-05,2,"2025-12-06T19:44:11.286",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559026,1765050251584,"fUST",189.66,6.9e-05,2,"2025-12-06T19:44:11.584",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559027,1765050257862,"fUST",-151.97749105,7.1e-05,2,"2025-12-06T19:44:17.862",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559028,1765050275272,"fUST",150.0,6.702e-05,2,"2025-12-06T19:44:35.272",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559029,1765050276270,"fUST",150.0,7.021e-05,2,"2025-12-06T19:44:36.270",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559030,1765050279368,"fUST",150.0,6.951e-05,2,"2025-12-06T19:44:39.368",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559032,1765050303255,"fUST",324.26765719,7.051e-05,2,"2025-12-06T19:45:03.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559033,1765050306101,"fUST",-151.05,7.122e-05,2,"2025-12-06T19:45:06.101",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559034,1765050311601,"fUST",173.21765719,7.051e-05,2,"2025-12-06T19:45:11.601",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559035,1765050317530,"fUST",193.71,6.6e-05,2,"2025-12-06T19:45:17.530",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559036,1765050318231,"fUST",193.71,6.8e-05,2,"2025-12-06T19:45:18.231",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559037,1765050318344,"fUST",193.71,6.9e-05,2,"2025-12-06T19:45:18.344",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559038,1765050319356,"fUST",173.21765719,7.051e-05,2,"2025-12-06T19:45:19.356",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559039,1765050320943,"fUST",-193.71,7.1e-05,2,"2025-12-06T19:45:20.943",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559040,1765050320964,"fUST",-44.66,7.122e-05,2,"2025-12-06T19:45:20.964",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559041,1765050353685,"fUST",150.0,6.703e-05,2,"2025-12-06T19:45:53.685",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559042,1765050354066,"fUST",150.0,7.022e-05,2,"2025-12-06T19:45:54.066",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559043,1765050360873,"fUST",967.3528172,6.849e-05,2,"2025-12-06T19:46:00.873",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559044,1765050377679,"fUST",189.19,6.6e-05,2,"2025-12-06T19:46:17.679",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559045,1765050377951,"fUST",189.19,6.8e-05,2,"2025-12-06T19:46:17.951",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559046,1765050378253,"fUST",189.19,6.9e-05,2,"2025-12-06T19:46:18.253",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559047,1765050384540,"fUST",189.19,7.029e-05,2,"2025-12-06T19:46:24.540",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559048,1765050385434,"fUST",-151.05,7.1e-05,2,"2025-12-06T19:46:25.434",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559049,1765050407826,"fUST",-38.14,7.1e-05,2,"2025-12-06T19:46:47.826",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559050,1765050407856,"fUST",-124.79736334,7.122e-05,2,"2025-12-06T19:46:47.856",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559051,1765050411558,"fUST",-3.76029385,7.122e-05,2,"2025-12-06T19:46:51.558",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559052,1765050411583,"fUST",-92.85993031,7.144e-05,2,"2025-12-06T19:46:51.583",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559053,1765050411610,"fUST",-190.30017604,7.164e-05,2,"2025-12-06T19:46:51.610",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559054,1765050414193,"fUST",-85.03662908,7.164e-05,2,"2025-12-06T19:46:54.193",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559055,1765050414216,"fUST",-66.93337092,7.164e-05,2,"2025-12-06T19:46:54.216",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559056,1765050422932,"fUST",-191.67,7.092e-05,2,"2025-12-06T19:47:02.932",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559057,1765050427300,"fUST",208.0372635,7.021e-05,2,"2025-12-06T19:47:07.300",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559058,1765050432436,"fUST",150.0,6.733e-05,2,"2025-12-06T19:47:12.436",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559059,1765050432869,"fUST",150.0,7.054e-05,2,"2025-12-06T19:47:12.869",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559060,1765050435102,"fUST",208.0372635,7.021e-05,2,"2025-12-06T19:47:15.102",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559061,1765050437985,"fUST",184.03,6.6e-05,2,"2025-12-06T19:47:17.985",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559062,1765050438466,"fUST",184.03,6.8e-05,2,"2025-12-06T19:47:18.466",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559063,1765050438745,"fUST",184.03,6.9e-05,2,"2025-12-06T19:47:18.745",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559064,1765050448367,"fUST",-208.0372635,7.092e-05,2,"2025-12-06T19:47:28.367",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559065,1765050448391,"fUST",-91.30337714,7.1e-05,2,"2025-12-06T19:47:28.391",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559066,1765050450443,"fUST",208.0372635,7.021e-05,2,"2025-12-06T19:47:30.443",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559067,1765050493545,"fUST",247.7372635,7.021e-05,2,"2025-12-06T19:48:13.545",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559068,1765050497691,"fUST",177.15,6.6e-05,2,"2025-12-06T19:48:17.691",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559069,1765050498005,"fUST",177.15,6.8e-05,2,"2025-12-06T19:48:18.005",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559070,1765050498322,"fUST",177.15,6.9e-05,2,"2025-12-06T19:48:18.322",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559071,1765050501311,"fUST",247.7372635,7.021e-05,2,"2025-12-06T19:48:21.311",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559072,1765050502252,"fUST",-247.7372635,7.092e-05,2,"2025-12-06T19:48:22.252",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559073,1765050502282,"fUST",-31.4802786,7.1e-05,2,"2025-12-06T19:48:22.282",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559074,1765050507937,"fUST",150.0,6.74e-05,2,"2025-12-06T19:48:27.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559075,1765050508358,"fUST",150.0,7.061e-05,2,"2025-12-06T19:48:28.358",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559076,1765050541910,"fUST",250.0,0.00013106,3,"2025-12-06T19:49:01.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559077,1765050542285,"fUST",250.0,0.00012606,3,"2025-12-06T19:49:02.285",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559078,1765050557595,"fUST",300.0,7.016e-05,2,"2025-12-06T19:49:17.595",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559079,1765050557880,"fUST",-239.13256758,7.087e-05,2,"2025-12-06T19:49:17.880",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559080,1765050559221,"fUST",171.38,6.6e-05,2,"2025-12-06T19:49:19.221",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559081,1765050560022,"fUST",171.38,6.8e-05,2,"2025-12-06T19:49:20.022",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559082,1765050560123,"fUST",171.38,6.9e-05,2,"2025-12-06T19:49:20.123",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559083,1765050563498,"fUST",-60.86743242,7.087e-05,2,"2025-12-06T19:49:23.498",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559084,1765050563521,"fUST",-93.00256758,7.1e-05,2,"2025-12-06T19:49:23.521",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559085,1765050573135,"fUST",-78.37743242,7.1e-05,2,"2025-12-06T19:49:33.135",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559086,1765050573157,"fUST",-300.0,7.159e-05,2,"2025-12-06T19:49:33.157",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559087,1765050573178,"fUST",-609.08664908,7.16e-05,2,"2025-12-06T19:49:33.178",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559088,1765050573202,"fUST",-1096.35596834,7.16e-05,2,"2025-12-06T19:49:33.202",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559089,1765050573223,"fUST",-1762.85430674,7.16e-05,2,"2025-12-06T19:49:33.223",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559090,1765050581128,"fUST",2645.2401477,7.064e-05,2,"2025-12-06T19:49:41.128",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559091,1765050581916,"fUST",150.0,6.738e-05,2,"2025-12-06T19:49:41.916",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559092,1765050582304,"fUST",150.0,7.059e-05,2,"2025-12-06T19:49:42.304",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559093,1765050588823,"fUST",277.1568148,7.064e-05,2,"2025-12-06T19:49:48.823",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559094,1765050589894,"fUST",-229.13565306,7.135e-05,2,"2025-12-06T19:49:49.894",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559095,1765050591596,"fUST",-474.00251374,7.135e-05,2,"2025-12-06T19:49:51.596",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559096,1765050595984,"fUST",-176.85055349,7.135e-05,2,"2025-12-06T19:49:55.984",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559097,1765050596568,"fUST",1033.46806483,7.064e-05,2,"2025-12-06T19:49:56.568",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559098,1765050597583,"fUST",-327.89807133,7.135e-05,2,"2025-12-06T19:49:57.583",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559099,1765050605063,"fUST",1437.35335608,7.064e-05,2,"2025-12-06T19:50:05.063",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559100,1765050617660,"fUST",162.53,6.6e-05,2,"2025-12-06T19:50:17.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559101,1765050617936,"fUST",162.53,6.8e-05,2,"2025-12-06T19:50:17.936",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559102,1765050618216,"fUST",162.53,6.9e-05,2,"2025-12-06T19:50:18.216",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559103,1765050627268,"fUST",162.53,7.029e-05,2,"2025-12-06T19:50:27.268",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559104,1765050628270,"fUST",-159.33,7.1e-05,2,"2025-12-06T19:50:28.270",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559185,1765050633034,"fUST",-3.2,7.1e-05,2,"2025-12-06T19:50:33.034",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559186,1765050633045,"fUST",-1437.35335608,7.135e-05,2,"2025-12-06T19:50:33.045",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559187,1765050633055,"fUST",-211.0,7.135e-05,2,"2025-12-06T19:50:33.055",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559188,1765050633065,"fUST",-324.25550684,7.148e-05,2,"2025-12-06T19:50:33.065",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559189,1765050633075,"fUST",-186.22297031,7.16e-05,2,"2025-12-06T19:50:33.075",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559190,1765050633086,"fUST",-247.7372635,7.164e-05,2,"2025-12-06T19:50:33.086",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559191,1765050633096,"fUST",-192.28090327,7.183e-05,2,"2025-12-06T19:50:33.096",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559192,1765050633110,"fUST",-107.71909673,7.183e-05,2,"2025-12-06T19:50:33.110",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559193,1765050633120,"fUST",-1200.0,7.183e-05,2,"2025-12-06T19:50:33.120",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559194,1765050633130,"fUST",-300.0,7.184e-05,2,"2025-12-06T19:50:33.130",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559195,1765050633140,"fUST",-806.05635533,7.186e-05,2,"2025-12-06T19:50:33.140",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559196,1765050633152,"fUST",-2184.89267852,7.186e-05,2,"2025-12-06T19:50:33.152",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559197,1765050633164,"fUST",-8945.62065415,7.186e-05,2,"2025-12-06T19:50:33.164",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559198,1765050633197,"fUST",-33883.86149227,7.186e-05,2,"2025-12-06T19:50:33.197",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559214,1765050637822,"fUST",-629.24739064,7.183e-05,2,"2025-12-06T19:50:37.822",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559215,1765050637831,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.831",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559216,1765050637840,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.840",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559217,1765050637849,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.849",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559218,1765050637858,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.858",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559219,1765050637867,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.867",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559220,1765050637876,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.876",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559221,1765050637885,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559222,1765050637893,"fUST",-89.80690586,7.183e-05,2,"2025-12-06T19:50:37.893",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559223,1765050637921,"fUST",-386.51,7.183e-05,2,"2025-12-06T19:50:37.921",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559224,1765050637933,"fUST",-23.68309414,7.183e-05,2,"2025-12-06T19:50:37.933",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559225,1765050637942,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.942",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559226,1765050637951,"fUST",-626.28090346,7.183e-05,2,"2025-12-06T19:50:37.951",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559227,1765050637960,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.960",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559228,1765050637969,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.969",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559230,1765050637980,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.980",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559232,1765050637989,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.989",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559233,1765050637999,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:37.999",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559235,1765050638009,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.009",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559237,1765050638019,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.019",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559239,1765050638028,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.028",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559241,1765050638042,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.042",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559243,1765050638058,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.058",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559245,1765050638068,"fUST",-500.0,7.183e-05,2,"2025-12-06T19:50:38.068",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559247,1765050638077,"fUST",-9405.98965569,7.186e-05,2,"2025-12-06T19:50:38.077",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559503,1765050640537,"fUST",-3e-08,7.186e-05,2,"2025-12-06T19:50:40.537",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559750,1765050643260,"fUST",-8944.8,7.186e-05,2,"2025-12-06T19:50:43.260",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559766,1765050643407,"fUST",-811.35292641,7.186e-05,2,"2025-12-06T19:50:43.407",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559979,1765050645929,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.929",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559981,1765050645939,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.939",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559983,1765050645948,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.948",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559985,1765050645958,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.958",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559987,1765050645967,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.967",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559989,1765050645976,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.976",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559991,1765050645985,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.985",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559993,1765050645996,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:45.996",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559995,1765050646005,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:46.005",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559997,1765050646014,"fUST",-802.81200917,7.183e-05,2,"2025-12-06T19:50:46.014",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396559999,1765050646024,"fUST",-260.61214863,7.183e-05,2,"2025-12-06T19:50:46.024",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560746,1765050655798,"fUST",150.0,6.739e-05,2,"2025-12-06T19:50:55.798",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560747,1765050656252,"fUST",97.44256259,7.06e-05,2,"2025-12-06T19:50:56.252",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560748,1765050656277,"fUST",52.55743741,7.06e-05,2,"2025-12-06T19:50:56.277",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560749,1765050677103,"fUST",152.64,6.6e-05,2,"2025-12-06T19:51:17.103",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560750,1765050677461,"fUST",152.64,6.8e-05,2,"2025-12-06T19:51:17.461",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560751,1765050677877,"fUST",152.64,6.9e-05,2,"2025-12-06T19:51:17.877",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560752,1765050694567,"fUST",152.6,6.612e-05,2,"2025-12-06T19:51:34.567",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560753,1765050731246,"fUST",150.0,6.734e-05,2,"2025-12-06T19:52:11.246",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560754,1765050731665,"fUST",150.0,7.054e-05,2,"2025-12-06T19:52:11.665",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560755,1765050732816,"fUST",-300.0,7.11e-05,2,"2025-12-06T19:52:12.816",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560756,1765050732846,"fUST",-296.72483493,7.11e-05,2,"2025-12-06T19:52:12.846",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560757,1765050738187,"fUST",168.24,6.6e-05,2,"2025-12-06T19:52:18.187",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560758,1765050738503,"fUST",168.24,6.8e-05,2,"2025-12-06T19:52:18.503",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560759,1765050738776,"fUST",168.24,6.9e-05,2,"2025-12-06T19:52:18.776",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560760,1765050768420,"fUST",-168.24,7.1e-05,2,"2025-12-06T19:52:48.420",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560761,1765050768445,"fUST",-3.27516507,7.11e-05,2,"2025-12-06T19:52:48.445",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560762,1765050768466,"fUST",-43.59035162,7.11e-05,2,"2025-12-06T19:52:48.466",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560763,1765050771872,"fUST",-110.83883451,7.11e-05,2,"2025-12-06T19:52:51.872",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560764,1765050771897,"fUST",-61.48134478,7.11e-05,2,"2025-12-06T19:52:51.897",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560765,1765050772311,"fUST",215.10551669,7.039e-05,2,"2025-12-06T19:52:52.311",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560766,1765050773817,"fUST",-329.42693693,7.11e-05,2,"2025-12-06T19:52:53.817",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560767,1765050778775,"fUST",1200.0,7.109e-05,2,"2025-12-06T19:52:58.775",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560768,1765050782223,"fUST",300.0,7.109e-05,2,"2025-12-06T19:53:02.223",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560769,1765050792504,"fUST",150.0,0.000131,30,"2025-12-06T19:53:12.504",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560770,1765050794205,"fUST",172.32017929,7.039e-05,2,"2025-12-06T19:53:14.205",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560771,1765050799255,"fUST",154.78,6.6e-05,2,"2025-12-06T19:53:19.255",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560772,1765050799693,"fUST",154.78,6.8e-05,2,"2025-12-06T19:53:19.693",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560773,1765050799826,"fUST",154.78,6.9e-05,2,"2025-12-06T19:53:19.826",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560774,1765050800218,"fUST",154.78,7.1e-05,2,"2025-12-06T19:53:20.218",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560775,1765050807386,"fUST",150.0,6.742e-05,2,"2025-12-06T19:53:27.386",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560776,1765050807772,"fUST",150.0,7.063e-05,2,"2025-12-06T19:53:27.772",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560777,1765050842226,"fUST",300.0,7.109e-05,2,"2025-12-06T19:54:02.226",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560778,1765050842642,"fUST",300.0,7.109e-05,2,"2025-12-06T19:54:02.642",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560779,1765050844753,"fUST",6808.56982071,7.039e-05,2,"2025-12-06T19:54:04.753",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560780,1765050844778,"fUST",10000.01,7.039e-05,2,"2025-12-06T19:54:04.778",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560781,1765050844802,"fUST",3765.63607367,7.039e-05,2,"2025-12-06T19:54:04.802",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560782,1765050857896,"fUST",151.49,6.6e-05,2,"2025-12-06T19:54:17.896",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560783,1765050858210,"fUST",151.49,6.8e-05,2,"2025-12-06T19:54:18.210",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560784,1765050859157,"fUST",151.49,6.9e-05,2,"2025-12-06T19:54:19.157",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560785,1765050859486,"fUST",151.49,7.1e-05,2,"2025-12-06T19:54:19.486",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560786,1765050874744,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:34.744",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560787,1765050874806,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:34.806",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560788,1765050874872,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:34.872",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560789,1765050874952,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:34.952",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560790,1765050875006,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.006",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560791,1765050875058,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.058",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560793,1765050875110,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.110",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560794,1765050875172,"fUST",503.22621435,7.109e-05,2,"2025-12-06T19:54:35.172",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560795,1765050875198,"fUST",228.94345879,7.109e-05,2,"2025-12-06T19:54:35.198",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560796,1765050875254,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.254",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560797,1765050875302,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.302",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560798,1765050875352,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.352",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560799,1765050875402,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.402",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560800,1765050875445,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.445",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560801,1765050875499,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.499",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560802,1765050875544,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.544",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560803,1765050875609,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.609",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560804,1765050875649,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.649",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560805,1765050875698,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:35.698",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560806,1765050876154,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.154",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560807,1765050876384,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.384",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560808,1765050876432,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.432",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560809,1765050876475,"fUST",252.86079039,7.109e-05,2,"2025-12-06T19:54:36.475",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560810,1765050876502,"fUST",479.30888275,7.109e-05,2,"2025-12-06T19:54:36.502",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560811,1765050876550,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.550",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560812,1765050876587,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.587",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560813,1765050876626,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.626",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560814,1765050876721,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.721",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560815,1765050876771,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.771",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560816,1765050876809,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.809",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560817,1765050876857,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.857",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560818,1765050876897,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.897",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560819,1765050876937,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:36.937",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560820,1765050877015,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:37.015",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560821,1765050877072,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:37.072",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560822,1765050877112,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:37.112",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560823,1765050877160,"fUST",732.16967314,7.109e-05,2,"2025-12-06T19:54:37.160",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560824,1765050877202,"fUST",2.49536643,7.109e-05,2,"2025-12-06T19:54:37.202",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560825,1765050882124,"fUST",150.0,6.755e-05,2,"2025-12-06T19:54:42.124",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560826,1765050882501,"fUST",150.0,7.077e-05,2,"2025-12-06T19:54:42.501",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560827,1765050895116,"fUST",500.0,7.08e-05,2,"2025-12-06T19:54:55.116",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560828,1765050895821,"fUST",2663.5687666,7.038e-05,2,"2025-12-06T19:54:55.821",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560829,1765050917156,"fUST",151.49,6.6e-05,2,"2025-12-06T19:55:17.156",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560830,1765050917269,"fUST",151.49,6.8e-05,2,"2025-12-06T19:55:17.269",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560831,1765050917910,"fUST",151.49,7e-05,2,"2025-12-06T19:55:17.910",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560832,1765050955845,"fUST",150.0,6.739e-05,2,"2025-12-06T19:55:55.845",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560833,1765050956246,"fUST",150.0,7.06e-05,2,"2025-12-06T19:55:56.246",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560834,1765050976917,"fUST",151.49,6.6e-05,2,"2025-12-06T19:56:16.917",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560835,1765050977351,"fUST",151.49,6.8e-05,2,"2025-12-06T19:56:17.351",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560836,1765050977716,"fUST",151.49,7e-05,2,"2025-12-06T19:56:17.716",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560837,1765051027371,"fUST",150.0,6.744e-05,2,"2025-12-06T19:57:07.371",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560838,1765051027715,"fUST",150.0,7.066e-05,2,"2025-12-06T19:57:07.715",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560839,1765051034858,"fUST",151.49,6.6e-05,2,"2025-12-06T19:57:14.858",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560840,1765051035121,"fUST",151.49,6.8e-05,2,"2025-12-06T19:57:15.121",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560841,1765051035383,"fUST",151.49,7e-05,2,"2025-12-06T19:57:15.383",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560842,1765051078355,"fUST",322.83839819,7.033e-05,2,"2025-12-06T19:57:58.355",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560843,1765051086116,"fUST",322.83839819,7.033e-05,2,"2025-12-06T19:58:06.116",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560844,1765051093655,"fUST",151.49,6.6e-05,2,"2025-12-06T19:58:13.655",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560845,1765051093936,"fUST",151.49,6.8e-05,2,"2025-12-06T19:58:13.936",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560846,1765051098691,"fUST",150.0,6.757e-05,2,"2025-12-06T19:58:18.691",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560847,1765051099336,"fUST",150.0,7.079e-05,2,"2025-12-06T19:58:19.336",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560848,1765051102368,"fUST",151.49,7.029e-05,2,"2025-12-06T19:58:22.368",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560849,1765051129447,"fUST",151.49,7.029e-05,2,"2025-12-06T19:58:49.447",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560850,1765051137985,"fUST",151.49,7.029e-05,2,"2025-12-06T19:58:57.985",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560851,1765051148449,"fUST",220.0,7e-05,2,"2025-12-06T19:59:08.449",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560852,1765051153501,"fUST",339.59893544,7.033e-05,2,"2025-12-06T19:59:13.501",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560853,1765051154394,"fUST",152.32,6.6e-05,2,"2025-12-06T19:59:14.394",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560854,1765051154999,"fUST",152.32,6.8e-05,2,"2025-12-06T19:59:14.999",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560855,1765051155280,"fUST",152.32,7e-05,2,"2025-12-06T19:59:15.280",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560856,1765051161333,"fUST",152.32,7.029e-05,2,"2025-12-06T19:59:21.333",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560857,1765051172648,"fUST",150.0,6.662e-05,2,"2025-12-06T19:59:32.648",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560858,1765051172998,"fUST",150.0,6.98e-05,2,"2025-12-06T19:59:32.998",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560859,1765051177008,"fUST",152.32,7.029e-05,2,"2025-12-06T19:59:37.008",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560860,1765051199815,"fUST",152.32,7.029e-05,2,"2025-12-06T19:59:59.815",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560861,1765051216410,"fUST",161.47,6.6e-05,2,"2025-12-06T20:00:16.410",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560862,1765051216678,"fUST",161.47,6.8e-05,2,"2025-12-06T20:00:16.678",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560863,1765051217623,"fUST",161.47,6.9e-05,2,"2025-12-06T20:00:17.623",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560864,1765051222567,"fUST",161.47,7.029e-05,2,"2025-12-06T20:00:22.567",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560865,1765051245317,"fUST",161.47,7.029e-05,2,"2025-12-06T20:00:45.317",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560866,1765051247624,"fUST",150.0,6.736e-05,2,"2025-12-06T20:00:47.624",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560867,1765051247961,"fUST",150.0,7.057e-05,2,"2025-12-06T20:00:47.961",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560869,1765051267568,"fUST",339.59893544,7.031e-05,2,"2025-12-06T20:01:07.568",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560870,1765051273577,"fUST",206.8461797,7.004e-05,2,"2025-12-06T20:01:13.577",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560871,1765051278600,"fUST",178.3,6.6e-05,2,"2025-12-06T20:01:18.600",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560872,1765051278875,"fUST",178.3,6.8e-05,2,"2025-12-06T20:01:18.875",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560873,1765051279172,"fUST",178.3,6.9e-05,2,"2025-12-06T20:01:19.172",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560874,1765051290213,"fUST",178.3,7.029e-05,2,"2025-12-06T20:01:30.213",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560875,1765051322850,"fUST",150.0,6.784e-05,2,"2025-12-06T20:02:02.850",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560876,1765051333191,"fUST",2797.42915304,7.006e-05,2,"2025-12-06T20:02:13.191",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560877,1765051333218,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.218",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560878,1765051333243,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.243",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560879,1765051333273,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.273",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560880,1765051333299,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.299",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560881,1765051333324,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.324",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560882,1765051333350,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.350",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560883,1765051333375,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.375",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560884,1765051333398,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.398",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560885,1765051333422,"fUST",10000.01,7.006e-05,2,"2025-12-06T20:02:13.422",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560886,1765051339184,"fUST",178.22,6.6e-05,2,"2025-12-06T20:02:19.184",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560887,1765051350243,"fUST",178.22,6.732e-05,2,"2025-12-06T20:02:30.243",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560888,1765051351616,"fUST",-178.22,6.8e-05,2,"2025-12-06T20:02:31.616",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560889,1765051351638,"fUST",-13.45427285,6.9e-05,2,"2025-12-06T20:02:31.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560890,1765051367895,"fUST",-164.76572715,6.831e-05,2,"2025-12-06T20:02:47.895",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560891,1765051367928,"fUST",-15.38228164,6.9e-05,2,"2025-12-06T20:02:47.928",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560892,1765051398425,"fUST",-243.47442441,6.934e-05,2,"2025-12-06T20:03:18.425",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560893,1765051399469,"fUST",150.0,6.711e-05,2,"2025-12-06T20:03:19.469",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560894,1765051399721,"fUST",429.09,6.6e-05,2,"2025-12-06T20:03:19.721",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560895,1765051399813,"fUST",429.09,6.8e-05,2,"2025-12-06T20:03:19.813",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560896,1765051400122,"fUST",429.09,6.9e-05,2,"2025-12-06T20:03:20.122",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560897,1765051401942,"fUST",-154.99,6.934e-05,2,"2025-12-06T20:03:21.942",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560898,1765051403682,"fUST",-151.33,6.934e-05,2,"2025-12-06T20:03:23.682",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560899,1765051405207,"fUST",-151.97,6.934e-05,2,"2025-12-06T20:03:25.207",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560900,1765051405779,"fUST",-798.23557559,6.934e-05,2,"2025-12-06T20:03:25.779",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560901,1765051407987,"fUST",-151.84,7.004e-05,2,"2025-12-06T20:03:27.987",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560902,1765051409379,"fUST",1348.16,6.934e-05,2,"2025-12-06T20:03:29.379",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560903,1765051409417,"fUST",-194.93,7.004e-05,2,"2025-12-06T20:03:29.417",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560904,1765051412720,"fUST",-155.67299573,7.004e-05,2,"2025-12-06T20:03:32.720",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560905,1765051416065,"fUST",-152.7,7.004e-05,2,"2025-12-06T20:03:36.065",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560906,1765051417588,"fUST",-170.93,7.004e-05,2,"2025-12-06T20:03:37.588",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560907,1765051421283,"fUST",-373.92700427,7.004e-05,2,"2025-12-06T20:03:41.283",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560908,1765051421306,"fUST",-148.12834981,7.004e-05,2,"2025-12-06T20:03:41.306",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560909,1765051424633,"fUST",-151.87165019,7.004e-05,2,"2025-12-06T20:03:44.633",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560910,1765051424660,"fUST",-220.96834981,7.005e-05,2,"2025-12-06T20:03:44.660",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560911,1765051425801,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:03:45.801",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560912,1765051430711,"fUST",-247.43438325,7.005e-05,2,"2025-12-06T20:03:50.711",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560913,1765051431767,"fUST",10000.01,6.935e-05,2,"2025-12-06T20:03:51.767",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560914,1765051431790,"fUST",9770.89319056,6.935e-05,2,"2025-12-06T20:03:51.790",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560915,1765051432936,"fUST",-60.44028026,7.005e-05,2,"2025-12-06T20:03:52.936",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560916,1765051432961,"fUST",-468.18209299,7.005e-05,2,"2025-12-06T20:03:52.961",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560917,1765051438320,"fUST",-232.95761672,7.005e-05,2,"2025-12-06T20:03:58.320",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560918,1765051441225,"fUST",-300.0,7.005e-05,2,"2025-12-06T20:04:01.225",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560919,1765051442497,"fUST",229.11680944,7.004e-05,2,"2025-12-06T20:04:02.497",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560920,1765051442520,"fUST",70.88319056,7.004e-05,2,"2025-12-06T20:04:02.520",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560921,1765051443463,"fUST",-27.70330361,7.005e-05,2,"2025-12-06T20:04:03.463",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560922,1765051443488,"fUST",-324.45329168,7.005e-05,2,"2025-12-06T20:04:03.488",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560923,1765051449188,"fUST",-300.0,7.006e-05,2,"2025-12-06T20:04:09.188",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560924,1765051452625,"fUST",-299.81574716,7.006e-05,2,"2025-12-06T20:04:12.625",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560925,1765051457448,"fUST",-288.37092348,7.006e-05,2,"2025-12-06T20:04:17.448",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560926,1765051458317,"fUST",482.87,6.6e-05,2,"2025-12-06T20:04:18.317",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560927,1765051458702,"fUST",482.87,6.8e-05,2,"2025-12-06T20:04:18.702",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560928,1765051458948,"fUST",-174.27929332,7.006e-05,2,"2025-12-06T20:04:18.948",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560929,1765051459023,"fUST",482.87,6.9e-05,2,"2025-12-06T20:04:19.023",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560930,1765051461524,"fUST",-155.48290866,7.006e-05,2,"2025-12-06T20:04:21.524",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560931,1765051463090,"fUST",-211.0,7.006e-05,2,"2025-12-06T20:04:23.090",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560932,1765051464605,"fUST",-235.64247959,7.006e-05,2,"2025-12-06T20:04:24.605",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560933,1765051466048,"fUST",-313.977566,7.006e-05,2,"2025-12-06T20:04:26.048",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560938,1765051468851,"fUST",-219.10619129,7.006e-05,2,"2025-12-06T20:04:28.851",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560950,1765051481430,"fUST",150.0,6.711e-05,2,"2025-12-06T20:04:41.430",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560951,1765051482560,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.560",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560952,1765051482852,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.852",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560953,1765051482885,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:42.885",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560954,1765051482915,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.915",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560955,1765051482944,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.944",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560956,1765051482971,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.971",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560957,1765051482998,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:42.998",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560958,1765051483025,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.025",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560959,1765051483533,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:43.533",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560960,1765051483563,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.563",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560961,1765051483591,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.591",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560962,1765051483622,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:43.622",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560963,1765051483651,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.651",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560964,1765051483679,"fUST",-201.02690033,7.005e-05,2,"2025-12-06T20:04:43.679",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560965,1765051483710,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.710",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560966,1765051483760,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:43.760",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560967,1765051483788,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.788",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560968,1765051483817,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.817",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560969,1765051483847,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:43.847",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560970,1765051483875,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:43.875",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560971,1765051483903,"fUST",-490.09261368,7.005e-05,2,"2025-12-06T20:04:43.903",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560972,1765051483933,"fUST",-450.0,7.005e-05,2,"2025-12-06T20:04:43.933",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560973,1765051484153,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.153",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560974,1765051484184,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.184",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560975,1765051484215,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.215",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560976,1765051484245,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.245",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560977,1765051484275,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.275",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560978,1765051484305,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.305",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560979,1765051484335,"fUST",-43.9136326,7.005e-05,2,"2025-12-06T20:04:44.335",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560980,1765051484408,"fUST",-1147.30564088,7.005e-05,2,"2025-12-06T20:04:44.408",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560981,1765051484439,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.439",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560982,1765051484468,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.468",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560983,1765051484495,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.495",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560984,1765051484525,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.525",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560985,1765051484553,"fUST",-440.52162432,7.005e-05,2,"2025-12-06T20:04:44.553",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560986,1765051484609,"fUST",-59.47837568,7.005e-05,2,"2025-12-06T20:04:44.609",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560987,1765051484638,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.638",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560988,1765051484667,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.667",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560989,1765051484697,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.697",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560990,1765051484727,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:44.727",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560991,1765051484757,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:44.757",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560992,1765051485479,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.479",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560993,1765051485512,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:04:45.512",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560994,1765051485549,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.549",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560995,1765051485588,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.588",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560996,1765051485628,"fUST",-661.47508564,7.005e-05,2,"2025-12-06T20:04:45.628",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560997,1765051485756,"fUST",-529.74418784,7.005e-05,2,"2025-12-06T20:04:45.756",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560998,1765051485790,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.790",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396560999,1765051485824,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.824",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561000,1765051485857,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:45.857",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561001,1765051485889,"fUST",-601.98670996,7.005e-05,2,"2025-12-06T20:04:45.889",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561002,1765051490799,"fUST",-589.23256352,7.005e-05,2,"2025-12-06T20:04:50.799",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561003,1765051490833,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:50.833",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561004,1765051490865,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:50.865",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561005,1765051490896,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:50.896",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561006,1765051490928,"fUST",-483.0099586,7.005e-05,2,"2025-12-06T20:04:50.928",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561007,1765051492750,"fUST",-708.20931488,7.005e-05,2,"2025-12-06T20:04:52.750",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561008,1765051492782,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:52.782",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561009,1765051492813,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:52.813",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561010,1765051492842,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:52.842",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561011,1765051492873,"fUST",-245.05645588,7.005e-05,2,"2025-12-06T20:04:52.873",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561012,1765051496901,"fUST",-946.1628176,7.005e-05,2,"2025-12-06T20:04:56.901",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561013,1765051496936,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:56.936",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561014,1765051496971,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:56.971",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561015,1765051497005,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:04:57.005",0.000365,41.24,0.9214407752165685,753395535.4312248]
[396561016,1765051500175,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.175",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561017,1765051500208,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.208",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561018,1765051500240,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.240",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561019,1765051500275,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.275",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561020,1765051500866,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.866",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561021,1765051500896,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.896",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561022,1765051500925,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.925",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561023,1765051500956,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:00.956",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561024,1765051513101,"fUST",-300.0,7.004e-05,2,"2025-12-06T20:05:13.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561025,1765051513131,"fUST",-1200.0,7.004e-05,2,"2025-12-06T20:05:13.131",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561026,1765051518200,"fUST",-300.0,7.005e-05,2,"2025-12-06T20:05:18.200",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561027,1765051520485,"fUST",-302.05,7.005e-05,2,"2025-12-06T20:05:20.485",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561028,1765051521273,"fUST",239.93,6.6e-05,2,"2025-12-06T20:05:21.273",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561029,1765051521597,"fUST",239.93,6.8e-05,2,"2025-12-06T20:05:21.597",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561030,1765051521886,"fUST",239.93,6.9e-05,2,"2025-12-06T20:05:21.886",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561031,1765051522477,"fUST",-151.33,7.005e-05,2,"2025-12-06T20:05:22.477",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561032,1765051524119,"fUST",-199.66199121,7.005e-05,2,"2025-12-06T20:05:24.119",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561033,1765051526146,"fUST",-151.36159493,7.005e-05,2,"2025-12-06T20:05:26.146",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561034,1765051528321,"fUST",-86.81568734,7.005e-05,2,"2025-12-06T20:05:28.321",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561035,1765051528347,"fUST",-113.49271773,7.005e-05,2,"2025-12-06T20:05:28.347",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561036,1765051529924,"fUST",-1077.72655575,7.005e-05,2,"2025-12-06T20:05:29.924",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561037,1765051529955,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:29.955",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561038,1765051529986,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:29.986",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561039,1765051530018,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.018",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561040,1765051530234,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.234",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561041,1765051530266,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.266",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561042,1765051530298,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.298",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561043,1765051530328,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.328",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561044,1765051530428,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.428",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561045,1765051530461,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.461",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561046,1765051530491,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.491",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561047,1765051530522,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561048,1765051530738,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.738",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561049,1765051530769,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.769",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561050,1765051530800,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.800",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561051,1765051530832,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:30.832",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561052,1765051531265,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.265",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561053,1765051531297,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.297",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561054,1765051531328,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.328",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561055,1765051531358,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.358",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561056,1765051531493,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.493",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561057,1765051531528,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.528",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561058,1765051531558,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.558",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561059,1765051531590,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.590",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561060,1765051531828,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561061,1765051531862,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.862",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561062,1765051531894,"fUST",-1191.21927348,7.005e-05,2,"2025-12-06T20:05:31.894",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561063,1765051532773,"fUST",2852.69435912,6.935e-05,2,"2025-12-06T20:05:32.773",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561064,1765051532801,"fUST",10000.01,6.935e-05,2,"2025-12-06T20:05:32.801",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561065,1765051532825,"fUST",9816.17686822,6.935e-05,2,"2025-12-06T20:05:32.825",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561066,1765051533114,"fUST",-562.43420098,7.006e-05,2,"2025-12-06T20:05:33.114",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561067,1765051535255,"fUST",-179.2736605,7.006e-05,2,"2025-12-06T20:05:35.255",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561068,1765051537396,"fUST",-176.24101114,7.006e-05,2,"2025-12-06T20:05:37.396",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561069,1765051538548,"fUST",-6528.14654832,7.006e-05,2,"2025-12-06T20:05:38.548",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561070,1765051538711,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:05:38.711",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561071,1765051538864,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:05:38.864",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561072,1765051538891,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:05:38.891",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561073,1765051542915,"fUST",3879.1965089,6.665e-05,2,"2025-12-06T20:05:42.915",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561074,1765051552524,"fUST",-358.20293539,6.936e-05,2,"2025-12-06T20:05:52.524",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561075,1765051555719,"fUST",5253.91265756,6.936e-05,2,"2025-12-06T20:05:55.719",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561076,1765051560920,"fUST",150.0,6.71e-05,2,"2025-12-06T20:06:00.920",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561077,1765051564080,"fUST",1395.45594548,6.936e-05,2,"2025-12-06T20:06:04.080",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561078,1765051566111,"fUST",-151.05,6.942e-05,2,"2025-12-06T20:06:06.111",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561079,1765051582179,"fUST",579.1,6.6e-05,2,"2025-12-06T20:06:22.179",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561080,1765051582543,"fUST",579.1,6.8e-05,2,"2025-12-06T20:06:22.543",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561081,1765051582875,"fUST",579.1,6.9e-05,2,"2025-12-06T20:06:22.875",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561082,1765051583695,"fUST",-98.95,6.942e-05,2,"2025-12-06T20:06:23.695",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561083,1765051583717,"fUST",-259.45980149,6.974e-05,2,"2025-12-06T20:06:23.717",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561084,1765051586003,"fUST",-85.892042,6.974e-05,2,"2025-12-06T20:06:26.003",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561085,1765051586026,"fUST",-201.36392891,7.005e-05,2,"2025-12-06T20:06:26.026",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561086,1765051586065,"fUST",746.93552618,6.936e-05,2,"2025-12-06T20:06:26.065",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561087,1765051586088,"fUST",9253.06447382,6.936e-05,2,"2025-12-06T20:06:26.088",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561088,1765051588280,"fUST",-98.63607109,7.005e-05,2,"2025-12-06T20:06:28.280",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561089,1765051588307,"fUST",-300.0,7.005e-05,2,"2025-12-06T20:06:28.307",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561090,1765051588338,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.338",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561091,1765051588366,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.366",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561092,1765051588395,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.395",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561093,1765051588424,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.424",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561094,1765051588456,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561095,1765051588485,"fUST",-567.31166001,7.005e-05,2,"2025-12-06T20:06:28.485",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561096,1765051588517,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.517",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561097,1765051588547,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.547",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561098,1765051588577,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.577",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561099,1765051588689,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.689",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561100,1765051588721,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.721",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561101,1765051588753,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.753",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561102,1765051588784,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.784",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561103,1765051588812,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.812",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561104,1765051588846,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.846",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561105,1765051588875,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.875",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561106,1765051588906,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.906",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561107,1765051588940,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:06:28.940",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561108,1765051590203,"fUST",-2531.47593476,7.006e-05,2,"2025-12-06T20:06:30.203",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561109,1765051592614,"fUST",95663.4409384,0.00021,99,"2025-12-06T20:06:32.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561110,1765051594335,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:06:34.335",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561111,1765051594455,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:06:34.455",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561112,1765051604851,"fUST",2344.96327436,6.75e-05,2,"2025-12-06T20:06:44.851",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561113,1765051607650,"fUST",-319.89672564,6.75e-05,2,"2025-12-06T20:06:47.650",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561114,1765051607899,"fUST",-151.0,6.867e-05,2,"2025-12-06T20:06:47.899",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561115,1765051618133,"fUST",-261.56317189,6.798e-05,2,"2025-12-06T20:06:58.133",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561116,1765051625550,"fUST",-37.09819135,6.798e-05,2,"2025-12-06T20:07:05.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561117,1765051625572,"fUST",-244.97180865,6.867e-05,2,"2025-12-06T20:07:05.572",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561118,1765051640641,"fUST",371.46,6.6e-05,2,"2025-12-06T20:07:20.641",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561119,1765051643533,"fUST",184.7,6.757e-05,2,"2025-12-06T20:07:23.533",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561120,1765051645459,"fUST",-218.56464592,6.8e-05,2,"2025-12-06T20:07:25.459",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561121,1765051655844,"fUST",152.89535408,6.732e-05,2,"2025-12-06T20:07:35.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561122,1765051657087,"fUST",371.45,6.612e-05,2,"2025-12-06T20:07:37.087",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561123,1765051677497,"fUST",152.89535408,6.732e-05,2,"2025-12-06T20:07:57.497",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561124,1765051699233,"fUST",577.81,6.6e-05,2,"2025-12-06T20:08:19.233",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561125,1765051700473,"fUST",-577.81,6.8e-05,2,"2025-12-06T20:08:20.473",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561126,1765051712804,"fUST",-53.68955459,6.867e-05,2,"2025-12-06T20:08:32.804",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561127,1765051712827,"fUST",-179.15044541,6.9e-05,2,"2025-12-06T20:08:32.827",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561128,1765051722317,"fUST",398.65955459,6.831e-05,2,"2025-12-06T20:08:42.317",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561129,1765051723129,"fUST",188.08,6.67e-05,2,"2025-12-06T20:08:43.129",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561130,1765051737848,"fUST",398.65955459,6.831e-05,2,"2025-12-06T20:08:57.848",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561131,1765051738456,"fUST",162.0,5.8e-07,2,"2025-12-06T20:08:58.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561132,1765051742257,"fUST",250.0,0.00013105,3,"2025-12-06T20:09:02.257",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561133,1765051742442,"fUST",250.0,0.00013099,3,"2025-12-06T20:09:02.442",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561139,1765051758449,"fUST",-272.52200359,6.867e-05,2,"2025-12-06T20:09:18.449",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561140,1765051759123,"fUST",404.49,6.6e-05,2,"2025-12-06T20:09:19.123",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561141,1765051759691,"fUST",404.49,6.8e-05,2,"2025-12-06T20:09:19.691",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561142,1765051761011,"fUST",449.66136324,6.798e-05,2,"2025-12-06T20:09:21.011",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561143,1765051767306,"fUST",-177.13935965,6.867e-05,2,"2025-12-06T20:09:27.306",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561144,1765051767327,"fUST",-383.41449078,6.9e-05,2,"2025-12-06T20:09:27.327",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561145,1765051802706,"fUST",191.41,6.661e-05,2,"2025-12-06T20:10:02.706",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561146,1765051816178,"fUST",592.82,6.84e-05,2,"2025-12-06T20:10:16.178",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561147,1765051818093,"fUST",606.42,6.6e-05,2,"2025-12-06T20:10:18.093",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561148,1765051818489,"fUST",606.42,6.8e-05,2,"2025-12-06T20:10:18.489",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561149,1765051823912,"fUST",606.42,6.831e-05,2,"2025-12-06T20:10:23.912",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561176,1765051832099,"fUST",-606.42,6.9e-05,2,"2025-12-06T20:10:32.099",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561178,1765051832108,"fUST",-592.82,6.909e-05,2,"2025-12-06T20:10:32.108",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561180,1765051832118,"fUST",-382.82,6.979e-05,2,"2025-12-06T20:10:32.118",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561181,1765051832128,"fUST",-210.0,6.979e-05,2,"2025-12-06T20:10:32.128",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561182,1765051832137,"fUST",-300.0,7.004e-05,2,"2025-12-06T20:10:32.137",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561184,1765051832146,"fUST",-1200.0,7.004e-05,2,"2025-12-06T20:10:32.146",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561186,1765051832155,"fUST",-932.0,7.005e-05,2,"2025-12-06T20:10:32.155",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561187,1765051832164,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:32.164",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561188,1765051832173,"fUST",-507.47907333,7.005e-05,2,"2025-12-06T20:10:32.173",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561189,1765051832183,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.183",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561190,1765051832193,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.193",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561191,1765051832203,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.203",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561192,1765051832212,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.212",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561193,1765051832221,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.221",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561194,1765051832231,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.231",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561195,1765051832241,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.241",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561196,1765051832250,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.250",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561197,1765051832260,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.260",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561198,1765051832270,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.270",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561199,1765051832279,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.279",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561200,1765051832289,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.289",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561201,1765051832299,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.299",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561202,1765051832308,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.308",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561203,1765051832318,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.318",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561204,1765051832328,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.328",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561205,1765051832337,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.337",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561206,1765051832347,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.347",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561207,1765051832356,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.356",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561208,1765051832365,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.365",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561209,1765051832375,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.375",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561210,1765051832384,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.384",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561211,1765051832394,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.394",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561212,1765051832403,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.403",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561213,1765051832413,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.413",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561214,1765051832422,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.422",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561215,1765051832432,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.432",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561216,1765051832441,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.441",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561217,1765051832450,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.450",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561218,1765051832465,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.465",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561219,1765051832475,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.475",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561220,1765051832484,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.484",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561221,1765051832494,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.494",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561222,1765051832503,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.503",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561223,1765051832512,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.512",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561224,1765051832522,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561225,1765051832531,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.531",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561226,1765051832541,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.541",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561227,1765051832550,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561228,1765051832560,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.560",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561229,1765051832569,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.569",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561230,1765051832582,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.582",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561231,1765051832591,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.591",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561232,1765051832601,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.601",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561233,1765051832610,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.610",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561234,1765051832622,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:32.622",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561235,1765051832631,"fUST",-1044.18468763,7.005e-05,2,"2025-12-06T20:10:32.631",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561236,1765051832811,"fUST",-230.9,7.005e-05,2,"2025-12-06T20:10:32.811",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561264,1765051838036,"fUST",-298.60654508,7.005e-05,2,"2025-12-06T20:10:38.036",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561266,1765051838046,"fUST",-311.26741939,7.005e-05,2,"2025-12-06T20:10:38.046",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561268,1765051838058,"fUST",-1262.42381332,7.005e-05,2,"2025-12-06T20:10:38.058",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561270,1765051838067,"fUST",-1431.82439468,7.005e-05,2,"2025-12-06T20:10:38.067",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561272,1765051838079,"fUST",-141.86683803,7.005e-05,2,"2025-12-06T20:10:38.079",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561274,1765051838088,"fUST",-276.83841591,7.005e-05,2,"2025-12-06T20:10:38.088",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561275,1765051838099,"fUST",-706.72910092,7.005e-05,2,"2025-12-06T20:10:38.099",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561276,1765051838110,"fUST",-590.12371588,7.005e-05,2,"2025-12-06T20:10:38.110",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561277,1765051838119,"fUST",-365.09882255,7.005e-05,2,"2025-12-06T20:10:38.119",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561278,1765051838131,"fUST",-1020.48504317,7.005e-05,2,"2025-12-06T20:10:38.131",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561279,1765051838142,"fUST",-188.10736699,7.005e-05,2,"2025-12-06T20:10:38.142",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561280,1765051838151,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:38.151",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561281,1765051838160,"fUST",-568.15484972,7.005e-05,2,"2025-12-06T20:10:38.160",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561282,1765051838171,"fUST",-557.69832396,7.005e-05,2,"2025-12-06T20:10:38.171",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561283,1765051838226,"fUST",-447.83805903,7.005e-05,2,"2025-12-06T20:10:38.226",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561284,1765051838235,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:38.235",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561285,1765051838245,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:38.245",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561286,1765051838254,"fUST",-37.24840791,7.005e-05,2,"2025-12-06T20:10:38.254",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561287,1765051838265,"fUST",-1536.4428248,7.005e-05,2,"2025-12-06T20:10:38.265",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561288,1765051838275,"fUST",-383.70449163,7.005e-05,2,"2025-12-06T20:10:38.275",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561289,1765051838287,"fUST",-1189.98674108,7.005e-05,2,"2025-12-06T20:10:38.287",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561290,1765051838296,"fUST",-327.69417506,7.005e-05,2,"2025-12-06T20:10:38.296",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561291,1765051838307,"fUST",-1245.99705765,7.005e-05,2,"2025-12-06T20:10:38.307",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561292,1765051838316,"fUST",-1573.69123271,7.005e-05,2,"2025-12-06T20:10:38.316",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561293,1765051838326,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:38.326",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561294,1765051838335,"fUST",-344.68381186,7.005e-05,2,"2025-12-06T20:10:38.335",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561296,1765051838361,"fUST",-356.87099803,7.005e-05,2,"2025-12-06T20:10:38.361",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561495,1765051840252,"fUST",-2363.34532637,6.935e-05,2,"2025-12-06T20:10:40.252",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561497,1765051840262,"fUST",-851.8307295,7.005e-05,2,"2025-12-06T20:10:40.262",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561499,1765051840272,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.272",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561501,1765051840282,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.282",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561503,1765051840291,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.291",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561505,1765051840301,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.301",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561507,1765051840310,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.310",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561509,1765051840320,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.320",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561511,1765051840329,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.329",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561513,1765051840338,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.338",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561515,1765051840348,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.348",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561517,1765051840357,"fUST",-1181.15408962,7.005e-05,2,"2025-12-06T20:10:40.357",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561519,1765051840369,"fUST",-372.23144977,7.005e-05,2,"2025-12-06T20:10:40.369",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561522,1765051840379,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.379",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561524,1765051840388,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.388",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561526,1765051840398,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.398",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561528,1765051840407,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.407",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561530,1765051840416,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.416",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561532,1765051840425,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.425",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561534,1765051840435,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:40.435",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561536,1765051840444,"fUST",-45.5097745,7.005e-05,2,"2025-12-06T20:10:40.444",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561664,1765051841657,"fUST",-3e-08,7.005e-05,2,"2025-12-06T20:10:41.657",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561667,1765051841683,"fUST",-1507.87576486,7.005e-05,2,"2025-12-06T20:10:41.683",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561669,1765051841693,"fUST",-249.75005359,7.005e-05,2,"2025-12-06T20:10:41.693",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561671,1765051841705,"fUST",-1303.6354858,7.005e-05,2,"2025-12-06T20:10:41.705",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561673,1765051841715,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.715",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561675,1765051841724,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.724",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561678,1765051841734,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.734",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561679,1765051841743,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.743",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561681,1765051841754,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.754",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561684,1765051841764,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.764",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561685,1765051841773,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.773",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561688,1765051841782,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.782",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561690,1765051841792,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.792",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561691,1765051841802,"fUST",-1553.38553939,7.005e-05,2,"2025-12-06T20:10:41.802",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561693,1765051841812,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.812",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561695,1765051841824,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.824",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561697,1765051841833,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.833",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561699,1765051841844,"fUST",-495.93127689,7.005e-05,2,"2025-12-06T20:10:41.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561701,1765051841853,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.853",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561703,1765051841862,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.862",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561705,1765051841871,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561707,1765051841881,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.881",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561709,1765051841890,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:10:41.890",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561711,1765051841899,"fUST",-7734.93849349,7.006e-05,2,"2025-12-06T20:10:41.899",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561713,1765051841911,"fUST",-2100.09117244,7.006e-05,2,"2025-12-06T20:10:41.911",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561812,1765051843206,"fUST",-631.8891262,7.006e-05,2,"2025-12-06T20:10:43.206",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561814,1765051843218,"fUST",-1147.5,7.006e-05,2,"2025-12-06T20:10:43.218",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396561831,1765051843392,"fUST",-2687.56969973,7.006e-05,2,"2025-12-06T20:10:43.392",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562106,1765051846101,"fUST",-499.54791965,7.004e-05,2,"2025-12-06T20:10:46.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562108,1765051846111,"fUST",-500.0,7.004e-05,2,"2025-12-06T20:10:46.111",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562111,1765051846122,"fUST",-500.0,7.004e-05,2,"2025-12-06T20:10:46.122",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562113,1765051846131,"fUST",-500.0,7.004e-05,2,"2025-12-06T20:10:46.131",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562115,1765051846140,"fUST",-2078.47411969,7.006e-05,2,"2025-12-06T20:10:46.140",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562117,1765051846151,"fUST",-19836.08431802,7.006e-05,2,"2025-12-06T20:10:46.151",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562119,1765051846163,"fUST",-677.29003737,7.006e-05,2,"2025-12-06T20:10:46.163",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562121,1765051846174,"fUST",-1072.82,7.006e-05,2,"2025-12-06T20:10:46.174",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396562126,1765051846209,"fUST",-1632.41982005,7.006e-05,2,"2025-12-06T20:10:46.209",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396563013,1765051855248,"fUST",171.26640484,0.00013033,11,"2025-12-06T20:10:55.248",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396563606,1765051862831,"fUST",-423.1959537,6.865e-05,2,"2025-12-06T20:11:02.831",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396563912,1765051865902,"fUST",-173.35404949,6.865e-05,2,"2025-12-06T20:11:05.902",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564116,1765051867869,"fUST",-227.1584712,6.865e-05,2,"2025-12-06T20:11:07.869",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564359,1765051878771,"fUST",406.07,6.6e-05,2,"2025-12-06T20:11:18.771",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564360,1765051879207,"fUST",406.07,6.8e-05,2,"2025-12-06T20:11:19.207",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564361,1765051880135,"fUST",-161.06554237,6.865e-05,2,"2025-12-06T20:11:20.135",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564362,1765051881878,"fUST",-14.77390289,6.865e-05,2,"2025-12-06T20:11:21.878",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564363,1765051881904,"fUST",-256.87988646,6.9e-05,2,"2025-12-06T20:11:21.904",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564364,1765051883380,"fUST",189.83,6.661e-05,2,"2025-12-06T20:11:23.380",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564365,1765051885068,"fUST",-149.19011354,6.9e-05,2,"2025-12-06T20:11:25.068",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564366,1765051885090,"fUST",-64.77156442,6.934e-05,2,"2025-12-06T20:11:25.090",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564367,1765051888358,"fUST",-217.29391882,6.934e-05,2,"2025-12-06T20:11:28.358",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564368,1765051891082,"fUST",-170.84051163,6.934e-05,2,"2025-12-06T20:11:31.082",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564369,1765051893926,"fUST",-270.27895676,6.934e-05,2,"2025-12-06T20:11:33.926",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564370,1765051900942,"fUST",-276.36296802,6.865e-05,2,"2025-12-06T20:11:40.942",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564371,1765051908480,"fUST",-182.04172186,6.934e-05,2,"2025-12-06T20:11:48.480",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564372,1765051910665,"fUST",-94.32124616,6.934e-05,2,"2025-12-06T20:11:50.665",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564373,1765051910689,"fUST",-139.82943123,6.956e-05,2,"2025-12-06T20:11:50.689",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564374,1765051912748,"fUST",-201.61537539,6.956e-05,2,"2025-12-06T20:11:52.748",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564375,1765051912772,"fUST",-109.43577392,6.978e-05,2,"2025-12-06T20:11:52.772",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564376,1765051914978,"fUST",-270.21422608,6.978e-05,2,"2025-12-06T20:11:54.978",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564377,1765051915003,"fUST",-235.14492352,7.003e-05,2,"2025-12-06T20:11:55.003",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564378,1765051915626,"fUST",270.21422608,6.908e-05,2,"2025-12-06T20:11:55.626",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564383,1765051919823,"fUST",-64.85507648,7.003e-05,2,"2025-12-06T20:11:59.823",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564384,1765051919846,"fUST",-156.7595347,7.004e-05,2,"2025-12-06T20:11:59.846",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564385,1765051923512,"fUST",10000.01,6.934e-05,2,"2025-12-06T20:12:03.512",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564386,1765051923536,"fUST",10000.01,6.934e-05,2,"2025-12-06T20:12:03.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564387,1765051923560,"fUST",10000.01,6.934e-05,2,"2025-12-06T20:12:03.560",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564388,1765051923585,"fUST",4661.76888178,6.934e-05,2,"2025-12-06T20:12:03.585",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564389,1765051935857,"fUST",-300.0,7.003e-05,2,"2025-12-06T20:12:15.857",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564390,1765051935887,"fUST",-300.0,7.003e-05,2,"2025-12-06T20:12:15.887",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564391,1765051938154,"fUST",609.98,6.6e-05,2,"2025-12-06T20:12:18.154",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564392,1765051938543,"fUST",609.98,6.8e-05,2,"2025-12-06T20:12:18.543",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564393,1765051938815,"fUST",609.98,6.9e-05,2,"2025-12-06T20:12:18.815",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564394,1765051939029,"fUST",600.0,6.933e-05,2,"2025-12-06T20:12:19.029",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564395,1765051946620,"fUST",202.5655413,6.583e-05,2,"2025-12-06T20:12:26.620",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564396,1765051954812,"fUST",296.25165942,7.003e-05,2,"2025-12-06T20:12:34.812",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564397,1765051954844,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:34.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564398,1765051954917,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:34.917",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564399,1765051954969,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:34.969",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564400,1765051955016,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.016",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564401,1765051955061,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.061",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564402,1765051955158,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.158",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564403,1765051955210,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.210",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564404,1765051955265,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.265",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564405,1765051955330,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:35.330",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564406,1765051955408,"fUST",450.0,7.003e-05,2,"2025-12-06T20:12:35.408",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564407,1765051955931,"fUST",-274.74659615,7.004e-05,2,"2025-12-06T20:12:35.931",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564408,1765051957030,"fUST",-9366.57851084,7.004e-05,2,"2025-12-06T20:12:37.030",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564409,1765051957112,"fUST",-10000.01,7.004e-05,2,"2025-12-06T20:12:37.112",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564410,1765051960228,"fUST",-10000.01,7.004e-05,2,"2025-12-06T20:12:40.228",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564411,1765051960416,"fUST",-3286.57405599,7.004e-05,2,"2025-12-06T20:12:40.416",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564412,1765051960440,"fUST",-3426.86188802,7.004e-05,2,"2025-12-06T20:12:40.440",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564413,1765051960545,"fUST",-458.5850707,7.004e-05,2,"2025-12-06T20:12:40.545",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564414,1765051961780,"fUST",828.75119041,6.934e-05,2,"2025-12-06T20:12:41.780",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564415,1765051962905,"fUST",192.13,6.711e-05,2,"2025-12-06T20:12:42.905",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564416,1765051964324,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.324",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564417,1765051964364,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.364",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564418,1765051964475,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.475",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564419,1765051964509,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.509",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564420,1765051964571,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.571",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564421,1765051964616,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.616",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564422,1765051964649,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.649",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564423,1765051964693,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.693",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564424,1765051964727,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.727",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564425,1765051964772,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.772",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564426,1765051964806,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.806",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564427,1765051964847,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.847",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564428,1765051964911,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:44.911",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564429,1765051964958,"fUST",227.00147969,7.003e-05,2,"2025-12-06T20:12:44.958",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564430,1765051965010,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.010",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564431,1765051965049,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.049",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564432,1765051965095,"fUST",334.9571885,7.003e-05,2,"2025-12-06T20:12:45.095",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564433,1765051965120,"fUST",165.0428115,7.003e-05,2,"2025-12-06T20:12:45.120",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564434,1765051965166,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.166",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564435,1765051965203,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.203",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564436,1765051965238,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.238",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564437,1765051965281,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.281",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564438,1765051965346,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.346",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564439,1765051965380,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.380",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564440,1765051965417,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.417",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564441,1765051965602,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.602",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564442,1765051965642,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.642",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564443,1765051965699,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.699",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564444,1765051965739,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.739",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564445,1765051965799,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.799",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564446,1765051965871,"fUST",500.0,7.003e-05,2,"2025-12-06T20:12:45.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564447,1765052000934,"fUST",331.38,6.6e-05,2,"2025-12-06T20:13:20.934",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564448,1765052001291,"fUST",331.38,6.8e-05,2,"2025-12-06T20:13:21.291",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564449,1765052001615,"fUST",331.38,6.9e-05,2,"2025-12-06T20:13:21.615",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564450,1765052041774,"fUST",189.68,6.696e-05,2,"2025-12-06T20:14:01.774",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564451,1765052057362,"fUST",593.26,6.6e-05,2,"2025-12-06T20:14:17.362",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564452,1765052057648,"fUST",593.26,6.8e-05,2,"2025-12-06T20:14:17.648",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564453,1765052057930,"fUST",593.26,6.9e-05,2,"2025-12-06T20:14:17.930",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564454,1765052091506,"fUST",-231.0,7.004e-05,2,"2025-12-06T20:14:51.506",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564455,1765052101236,"fUST",300.0,7.004e-05,2,"2025-12-06T20:15:01.236",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564456,1765052108666,"fUST",403.86572198,7.002e-05,2,"2025-12-06T20:15:08.666",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564457,1765052108950,"fUST",1200.0,7.004e-05,2,"2025-12-06T20:15:08.950",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564458,1765052111418,"fUST",-151.0,7.005e-05,2,"2025-12-06T20:15:11.418",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564459,1765052111447,"fUST",-1200.0,7.005e-05,2,"2025-12-06T20:15:11.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564460,1765052118977,"fUST",342.47,6.6e-05,2,"2025-12-06T20:15:18.977",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564461,1765052119260,"fUST",342.47,6.8e-05,2,"2025-12-06T20:15:19.260",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564462,1765052119594,"fUST",342.47,6.9e-05,2,"2025-12-06T20:15:19.594",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564463,1765052122048,"fUST",187.27,6.736e-05,2,"2025-12-06T20:15:22.048",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564464,1765052127921,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:27.921",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564465,1765052127958,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:27.958",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564466,1765052127994,"fUST",-467.70014797,7.005e-05,2,"2025-12-06T20:15:27.994",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564467,1765052128029,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:28.029",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564468,1765052128065,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:28.065",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564469,1765052128101,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:28.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564470,1765052128135,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:28.135",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564471,1765052128170,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:15:28.170",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564472,1765052141711,"fUST",2064.60970406,6.936e-05,2,"2025-12-06T20:15:41.711",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564473,1765052141737,"fUST",6093.67335005,6.936e-05,2,"2025-12-06T20:15:41.737",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564474,1765052147033,"fUST",-11.71855381,7.006e-05,2,"2025-12-06T20:15:47.033",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564475,1765052147077,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:47.077",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564476,1765052147149,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:47.149",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564477,1765052147333,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:47.333",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564478,1765052147416,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:47.416",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564479,1765052147570,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:47.570",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564480,1765052155576,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:55.576",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564481,1765052155714,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:55.714",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564482,1765052155855,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:55.855",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564483,1765052156005,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:56.005",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564484,1765052156569,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:15:56.569",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564485,1765052164964,"fUST",-10000.01,6.936e-05,2,"2025-12-06T20:16:04.964",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564486,1765052165180,"fUST",-3084.83802899,6.936e-05,2,"2025-12-06T20:16:05.180",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564487,1765052165231,"fUST",-3830.33394202,7.006e-05,2,"2025-12-06T20:16:05.231",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564488,1765052165294,"fUST",-10000.01,7.006e-05,2,"2025-12-06T20:16:05.294",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564489,1765052175031,"fUST",-1618.87066669,6.935e-05,2,"2025-12-06T20:16:15.031",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564490,1765052175066,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.066",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564491,1765052175101,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564492,1765052175135,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.135",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564493,1765052175170,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.170",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564494,1765052175206,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.206",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564495,1765052175242,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.242",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564496,1765052175276,"fUST",-262.26866662,7.005e-05,2,"2025-12-06T20:16:15.276",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564497,1765052175515,"fUST",-237.73133338,7.005e-05,2,"2025-12-06T20:16:15.515",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564498,1765052175550,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564499,1765052175585,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.585",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564500,1765052175620,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.620",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564501,1765052175655,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.655",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564502,1765052175690,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.690",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564503,1765052175725,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.725",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564504,1765052175760,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.760",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564505,1765052175796,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.796",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564506,1765052175840,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:15.840",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564507,1765052175875,"fUST",-24.54733324,7.005e-05,2,"2025-12-06T20:16:15.875",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564508,1765052176095,"fUST",-475.45266676,7.005e-05,2,"2025-12-06T20:16:16.095",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564509,1765052176129,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.129",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564510,1765052176164,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.164",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564511,1765052176198,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564512,1765052176232,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.232",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564513,1765052176267,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.267",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564514,1765052176302,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.302",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564515,1765052176337,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.337",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564516,1765052176372,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.372",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564517,1765052176406,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.406",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564518,1765052176508,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.508",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564519,1765052176544,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.544",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564520,1765052176580,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.580",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564521,1765052176614,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564522,1765052176649,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.649",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564523,1765052176683,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.683",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564524,1765052176718,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.718",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564525,1765052176752,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.752",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564526,1765052176788,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.788",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564527,1765052176825,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:16.825",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564528,1765052177718,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.718",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564529,1765052177753,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.753",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564530,1765052177788,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.788",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564531,1765052177823,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.823",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564532,1765052177858,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564533,1765052177893,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.893",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564534,1765052177930,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.930",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564535,1765052177964,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.964",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564536,1765052177998,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:17.998",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564537,1765052178032,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:18.032",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564538,1765052178192,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:18.192",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564539,1765052178227,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:18.227",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564540,1765052178262,"fUST",-651.79592085,7.005e-05,2,"2025-12-06T20:16:18.262",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564541,1765052178296,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:18.296",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564542,1765052178331,"fUST",-500.0,7.005e-05,2,"2025-12-06T20:16:18.331",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564543,1765052179301,"fUST",-286.85599986,7.006e-05,2,"2025-12-06T20:16:19.301",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564544,1765052179322,"fUST",-500.0,7.006e-05,2,"2025-12-06T20:16:19.322",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564545,1765052179343,"fUST",-4696.4181583,7.006e-05,2,"2025-12-06T20:16:19.343",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564546,1765052179661,"fUST",522.08,6.6e-05,2,"2025-12-06T20:16:19.661",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564547,1765052184073,"fUST",-522.08,6.8e-05,2,"2025-12-06T20:16:24.073",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564548,1765052203861,"fUST",190.61,6.706e-05,2,"2025-12-06T20:16:43.861",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564549,1765052238453,"fUST",355.93,6.6e-05,2,"2025-12-06T20:17:18.453",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564550,1765052238764,"fUST",355.93,6.8e-05,2,"2025-12-06T20:17:18.764",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564551,1765052239061,"fUST",-154.44314768,6.952e-05,2,"2025-12-06T20:17:19.061",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564552,1765052239102,"fUST",355.93,6.9e-05,2,"2025-12-06T20:17:19.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564553,1765052252888,"fUST",-186.74519541,6.952e-05,2,"2025-12-06T20:17:32.888",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564554,1765052252916,"fUST",-85.02314283,7.004e-05,2,"2025-12-06T20:17:32.916",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564555,1765052254968,"fUST",-184.80817634,7.004e-05,2,"2025-12-06T20:17:34.968",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564556,1765052261454,"fUST",-649.36920599,7.004e-05,2,"2025-12-06T20:17:41.454",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564557,1765052261486,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.486",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564558,1765052261517,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.517",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564559,1765052261548,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.548",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564560,1765052261580,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.580",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564561,1765052261612,"fUST",-428.46686158,7.004e-05,2,"2025-12-06T20:17:41.612",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564562,1765052261670,"fUST",-490.73366358,7.004e-05,2,"2025-12-06T20:17:41.670",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564563,1765052261702,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.702",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564564,1765052261734,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.734",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564565,1765052261765,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.765",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564566,1765052261794,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:41.794",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564567,1765052261825,"fUST",-745.7379464,7.004e-05,2,"2025-12-06T20:17:41.825",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564568,1765052262012,"fUST",-173.46257876,7.004e-05,2,"2025-12-06T20:17:42.012",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564569,1765052262044,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.044",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564570,1765052262337,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.337",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564571,1765052262375,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.375",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564572,1765052262411,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.411",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564573,1765052262447,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564574,1765052262642,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.642",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564575,1765052262677,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.677",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564576,1765052262709,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.709",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564577,1765052262742,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.742",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564578,1765052262774,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.774",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564579,1765052262920,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.920",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564580,1765052262952,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.952",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564581,1765052262986,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:42.986",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564582,1765052263019,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.019",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564583,1765052263052,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.052",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564584,1765052263228,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.228",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564585,1765052263260,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.260",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564586,1765052263291,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.291",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564587,1765052263322,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.322",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564588,1765052263354,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.354",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564589,1765052263487,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.487",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564590,1765052263522,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564591,1765052263556,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.556",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564592,1765052263587,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.587",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564593,1765052263619,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.619",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564594,1765052263708,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.708",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564595,1765052263741,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.741",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564596,1765052263776,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.776",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564597,1765052263810,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.810",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564598,1765052263847,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:43.847",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564599,1765052264005,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:44.005",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564600,1765052264037,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:44.037",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564601,1765052264069,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:44.069",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564602,1765052264101,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:44.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564603,1765052264132,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:44.132",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564604,1765052265501,"fUST",-230.09747458,7.004e-05,2,"2025-12-06T20:17:45.501",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564605,1765052265516,"fUST",-689.10305058,7.004e-05,2,"2025-12-06T20:17:45.516",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564606,1765052265526,"fUST",-230.09747458,7.004e-05,2,"2025-12-06T20:17:45.526",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564607,1765052265553,"fUST",-689.10305058,7.004e-05,2,"2025-12-06T20:17:45.553",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564608,1765052265562,"fUST",-230.09747458,7.004e-05,2,"2025-12-06T20:17:45.562",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564609,1765052265578,"fUST",-689.10305058,7.004e-05,2,"2025-12-06T20:17:45.578",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564610,1765052265587,"fUST",-230.09747458,7.004e-05,2,"2025-12-06T20:17:45.587",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564611,1765052265603,"fUST",-689.10305058,7.004e-05,2,"2025-12-06T20:17:45.603",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564612,1765052265614,"fUST",-230.09747458,7.004e-05,2,"2025-12-06T20:17:45.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564613,1765052265635,"fUST",-689.10305058,7.004e-05,2,"2025-12-06T20:17:45.635",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564614,1765052265645,"fUST",-118.90169782,7.004e-05,2,"2025-12-06T20:17:45.645",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564615,1765052268303,"fUST",-800.29882734,7.004e-05,2,"2025-12-06T20:17:48.303",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564616,1765052268340,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.340",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564617,1765052268376,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.376",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564618,1765052268412,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.412",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564619,1765052268444,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.444",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564620,1765052268477,"fUST",-126.60761888,7.004e-05,2,"2025-12-06T20:17:48.477",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564621,1765052268596,"fUST",-792.59290628,7.004e-05,2,"2025-12-06T20:17:48.596",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564622,1765052268632,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.632",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564623,1765052268665,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.665",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564624,1765052268697,"fUST",-919.20052516,7.004e-05,2,"2025-12-06T20:17:48.697",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564625,1765052268729,"fUST",-2224.10678771,7.004e-05,2,"2025-12-06T20:17:48.729",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564626,1765052268828,"fUST",-36.59327362,7.004e-05,2,"2025-12-06T20:17:48.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564627,1765052268869,"fUST",-2187.51351409,7.004e-05,2,"2025-12-06T20:17:48.869",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564628,1765052268901,"fUST",-2224.10678771,7.004e-05,2,"2025-12-06T20:17:48.901",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564629,1765052269015,"fUST",-1176.7693964,7.004e-05,2,"2025-12-06T20:17:49.015",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564630,1765052272741,"fUST",-1047.33739131,7.004e-05,2,"2025-12-06T20:17:52.741",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564631,1765052272774,"fUST",-2224.10678771,7.004e-05,2,"2025-12-06T20:17:52.774",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564632,1765052272807,"fUST",-1233.01485425,7.004e-05,2,"2025-12-06T20:17:52.807",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564633,1765052272880,"fUST",-991.09193346,7.004e-05,2,"2025-12-06T20:17:52.880",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564634,1765052272936,"fUST",-2224.10678771,7.004e-05,2,"2025-12-06T20:17:52.936",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564635,1765052272975,"fUST",-2224.10678771,7.004e-05,2,"2025-12-06T20:17:52.975",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564636,1765052273035,"fUST",-1103.58284916,7.004e-05,2,"2025-12-06T20:17:53.035",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564637,1765052287943,"fUST",195.88,6.639e-05,2,"2025-12-06T20:18:07.943",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564638,1765052289688,"fUST",-195.88,6.706e-05,2,"2025-12-06T20:18:09.688",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564639,1765052297489,"fUST",536.45,6.6e-05,2,"2025-12-06T20:18:17.489",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564640,1765052303972,"fUST",-187.9929911,6.8e-05,2,"2025-12-06T20:18:23.972",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564641,1765052307252,"fUST",-232.35330873,6.8e-05,2,"2025-12-06T20:18:27.252",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564642,1765052312899,"fUST",-116.10370017,6.8e-05,2,"2025-12-06T20:18:32.899",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564643,1765052312922,"fUST",-74.62629983,6.865e-05,2,"2025-12-06T20:18:32.922",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564644,1765052317954,"fUST",-127.71792453,6.865e-05,2,"2025-12-06T20:18:37.954",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564645,1765052317976,"fUST",-30.13207547,6.9e-05,2,"2025-12-06T20:18:37.976",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564646,1765052320559,"fUST",-160.26,6.9e-05,2,"2025-12-06T20:18:40.559",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564647,1765052333796,"fUST",1886.30337352,0.00013107,3,"2025-12-06T20:18:53.796",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564648,1765052334481,"fUST",346.05792453,6.831e-05,2,"2025-12-06T20:18:54.481",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564649,1765052357393,"fUST",300.0,6.836e-05,2,"2025-12-06T20:19:17.393",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564650,1765052361261,"fUST",374.99,6.6e-05,2,"2025-12-06T20:19:21.261",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564651,1765052361554,"fUST",374.99,6.8e-05,2,"2025-12-06T20:19:21.554",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564652,1765052364403,"fUST",195.65,6.757e-05,2,"2025-12-06T20:19:24.403",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564653,1765052378193,"fUST",-374.99,6.9e-05,2,"2025-12-06T20:19:38.193",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564654,1765052379930,"fUST",228.10671226,6.831e-05,2,"2025-12-06T20:19:39.930",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564655,1765052398941,"fUST",-300.0,6.905e-05,2,"2025-12-06T20:19:58.941",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564656,1765052401205,"fUST",179.0,6.905e-05,2,"2025-12-06T20:20:01.205",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564657,1765052402780,"fUST",300.0,6.905e-05,2,"2025-12-06T20:20:02.780",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564658,1765052413176,"fUST",-209.0,6.906e-05,2,"2025-12-06T20:20:13.176",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564659,1765052420341,"fUST",522.95,6.6e-05,2,"2025-12-06T20:20:20.341",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564660,1765052420693,"fUST",522.95,6.8e-05,2,"2025-12-06T20:20:20.693",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564661,1765052421110,"fUST",522.95,6.9e-05,2,"2025-12-06T20:20:21.110",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564662,1765052430583,"fUST",-5595.91536321,6.906e-05,2,"2025-12-06T20:20:30.583",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564663,1765052430752,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:30.752",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564664,1765052430798,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:30.798",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564665,1765052430858,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:30.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564666,1765052431030,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:31.030",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564667,1765052431259,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:31.259",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564668,1765052431698,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:31.698",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564669,1765052432058,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:32.058",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564670,1765052432388,"fUST",-10000.01,6.906e-05,2,"2025-12-06T20:20:32.388",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564671,1765052441042,"fUST",-218.26628398,6.905e-05,2,"2025-12-06T20:20:41.042",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564672,1765052441071,"fUST",-372.19576854,6.905e-05,2,"2025-12-06T20:20:41.071",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564673,1765052441105,"fUST",-500.0,6.905e-05,2,"2025-12-06T20:20:41.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564674,1765052441143,"fUST",-500.0,6.905e-05,2,"2025-12-06T20:20:41.143",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564675,1765052441177,"fUST",-500.0,6.905e-05,2,"2025-12-06T20:20:41.177",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564676,1765052441214,"fUST",-1137.55307679,6.905e-05,2,"2025-12-06T20:20:41.214",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564677,1765052441247,"fUST",-500.0,6.905e-05,2,"2025-12-06T20:20:41.247",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564678,1765052441283,"fUST",-1137.55307679,6.905e-05,2,"2025-12-06T20:20:41.283",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564679,1765052441638,"fUST",-268.8735878,6.905e-05,2,"2025-12-06T20:20:41.638",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564680,1765052472481,"fUST",-193.16,6.802e-05,2,"2025-12-06T20:21:12.481",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564681,1765052472505,"fUST",-35.66654613,6.904e-05,2,"2025-12-06T20:21:12.505",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564682,1765052473002,"fUST",193.16,6.734e-05,2,"2025-12-06T20:21:13.002",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564683,1765052478523,"fUST",329.99,6.6e-05,2,"2025-12-06T20:21:18.523",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564684,1765052481036,"fUST",329.99,6.732e-05,2,"2025-12-06T20:21:21.036",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564685,1765052483818,"fUST",-183.07232831,6.8e-05,2,"2025-12-06T20:21:23.818",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564686,1765052486617,"fUST",1727.32579965,0.00013107,3,"2025-12-06T20:21:26.617",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564687,1765052492481,"fUST",-146.91767169,6.8e-05,2,"2025-12-06T20:21:32.481",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564688,1765052506150,"fUST",329.99,6.763e-05,2,"2025-12-06T20:21:46.150",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564689,1765052511750,"fUST",-329.99,6.831e-05,2,"2025-12-06T20:21:51.750",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564690,1765052513920,"fUST",329.99,6.763e-05,2,"2025-12-06T20:21:53.920",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564691,1765052522002,"fUST",329.99,6.831e-05,2,"2025-12-06T20:22:02.002",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564692,1765052524607,"fUST",185.87509031,6.829e-05,2,"2025-12-06T20:22:04.607",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564693,1765052526101,"fUST",198.16,6.705e-05,2,"2025-12-06T20:22:06.101",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564694,1765052528287,"fUST",-300.0,6.904e-05,2,"2025-12-06T20:22:08.287",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564695,1765052529932,"fUST",300.0,6.835e-05,2,"2025-12-06T20:22:09.932",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564696,1765052536865,"fUST",3892.2444106,6.528e-05,2,"2025-12-06T20:22:16.865",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564697,1765052537844,"fUST",340.9305895,6.835e-05,2,"2025-12-06T20:22:17.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564698,1765052545373,"fUST",340.9305895,6.835e-05,2,"2025-12-06T20:22:25.373",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564699,1765052546420,"fUST",511.41,6.6e-05,2,"2025-12-06T20:22:26.420",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564700,1765052546700,"fUST",511.41,6.8e-05,2,"2025-12-06T20:22:26.700",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564701,1765052546977,"fUST",511.41,6.9e-05,2,"2025-12-06T20:22:26.977",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564702,1765052553464,"fUST",340.9305895,6.835e-05,2,"2025-12-06T20:22:33.464",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564703,1765052557425,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.425",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564704,1765052557473,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.473",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564705,1765052557545,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.545",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564706,1765052557672,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.672",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564707,1765052557717,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.717",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564708,1765052557763,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.763",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564709,1765052557806,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.806",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564710,1765052557871,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564711,1765052557979,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:37.979",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564712,1765052558025,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.025",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564713,1765052558086,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.086",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564714,1765052558121,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.121",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564715,1765052558163,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.163",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564716,1765052558198,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564717,1765052558239,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.239",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564718,1765052558274,"fUST",283.918821,6.904e-05,2,"2025-12-06T20:22:38.274",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564719,1765052558301,"fUST",216.081179,6.904e-05,2,"2025-12-06T20:22:38.301",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564720,1765052558377,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.377",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564721,1765052558415,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.415",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564722,1765052558456,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564723,1765052558491,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.491",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564724,1765052558531,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.531",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564725,1765052558674,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.674",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564726,1765052558799,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.799",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564727,1765052558833,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.833",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564728,1765052558873,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.873",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564729,1765052558915,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.915",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564730,1765052558988,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:38.988",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564731,1765052559022,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.022",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564732,1765052559055,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.055",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564733,1765052559095,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.095",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564734,1765052559136,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.136",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564735,1765052559180,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.180",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564736,1765052559230,"fUST",286.35398705,6.904e-05,2,"2025-12-06T20:22:39.230",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564737,1765052559315,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.315",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564738,1765052559350,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.350",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564739,1765052559394,"fUST",497.57483395,6.904e-05,2,"2025-12-06T20:22:39.394",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564740,1765052559420,"fUST",2.42516605,6.904e-05,2,"2025-12-06T20:22:39.420",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564741,1765052559456,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564742,1765052559489,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.489",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564743,1765052559536,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564744,1765052559582,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:39.582",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564745,1765052560842,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:40.842",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564746,1765052562844,"fUST",-340.9305895,6.905e-05,2,"2025-12-06T20:22:42.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564747,1765052564294,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.294",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564748,1765052564352,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.352",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564749,1765052564398,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.398",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564750,1765052564443,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.443",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564751,1765052564488,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.488",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564752,1765052564536,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564753,1765052564602,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.602",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564754,1765052564641,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.641",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564755,1765052564692,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.692",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564756,1765052564749,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.749",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564757,1765052564781,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.781",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564758,1765052564816,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.816",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564759,1765052564858,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564760,1765052564900,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.900",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564761,1765052564934,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.934",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564762,1765052564983,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:44.983",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564763,1765052565023,"fUST",560.66682354,6.904e-05,2,"2025-12-06T20:22:45.023",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564764,1765052565072,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.072",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564765,1765052565105,"fUST",-207.97703437,6.906e-05,2,"2025-12-06T20:22:45.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564766,1765052565524,"fUST",257.48199746,6.904e-05,2,"2025-12-06T20:22:45.524",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564767,1765052565550,"fUST",242.51800254,6.904e-05,2,"2025-12-06T20:22:45.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564768,1765052565599,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.599",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564769,1765052565651,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.651",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564770,1765052565716,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.716",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564771,1765052565797,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.797",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564772,1765052565839,"fUST",435.49425378,6.904e-05,2,"2025-12-06T20:22:45.839",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564773,1765052565880,"fUST",404.2850252,6.904e-05,2,"2025-12-06T20:22:45.880",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564774,1765052565915,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.915",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564775,1765052565994,"fUST",500.0,6.904e-05,2,"2025-12-06T20:22:45.994",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564776,1765052566067,"fUST",536.1653058,6.904e-05,2,"2025-12-06T20:22:46.067",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564777,1765052568501,"fUST",5381.54741268,6.837e-05,2,"2025-12-06T20:22:48.501",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564778,1765052568525,"fUST",10000.01,6.837e-05,2,"2025-12-06T20:22:48.525",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564779,1765052568549,"fUST",10000.01,6.837e-05,2,"2025-12-06T20:22:48.549",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564780,1765052568573,"fUST",10000.01,6.837e-05,2,"2025-12-06T20:22:48.573",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564781,1765052568597,"fUST",648.33575327,6.837e-05,2,"2025-12-06T20:22:48.597",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564782,1765052569196,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.196",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564783,1765052569249,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.249",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564784,1765052569300,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.300",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564785,1765052569337,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.337",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564786,1765052569381,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.381",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564787,1765052569425,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.425",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564788,1765052569466,"fUST",732.60280161,6.904e-05,2,"2025-12-06T20:22:49.466",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564789,1765052569493,"fUST",703.90910591,6.904e-05,2,"2025-12-06T20:22:49.493",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564790,1765052569542,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.542",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564791,1765052569598,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.598",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564792,1765052569632,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.632",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564793,1765052569673,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.673",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564794,1765052569713,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.713",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564795,1765052569767,"fUST",1436.51190752,6.904e-05,2,"2025-12-06T20:22:49.767",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564796,1765052569906,"fUST",677.02944897,6.904e-05,2,"2025-12-06T20:22:49.906",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564797,1765052571731,"fUST",-759.48245855,6.904e-05,2,"2025-12-06T20:22:51.731",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564798,1765052571763,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:22:51.763",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564799,1765052571796,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:22:51.796",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564800,1765052571828,"fUST",-1298.4855453,6.904e-05,2,"2025-12-06T20:22:51.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564801,1765052581635,"fUST",-2028.81310521,6.835e-05,2,"2025-12-06T20:23:01.635",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564802,1765052582174,"fUST",-4057.62621042,6.835e-05,2,"2025-12-06T20:23:02.174",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564803,1765052582306,"fUST",-1884.75757916,6.835e-05,2,"2025-12-06T20:23:02.306",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564804,1765052584148,"fUST",166.35598414,6.834e-05,2,"2025-12-06T20:23:04.148",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564805,1765052598596,"fUST",-1200.0,6.903e-05,2,"2025-12-06T20:23:18.596",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564806,1765052598628,"fUST",-300.0,6.903e-05,2,"2025-12-06T20:23:18.628",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564807,1765052599233,"fUST",344.53,6.6e-05,2,"2025-12-06T20:23:19.233",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564808,1765052599522,"fUST",344.53,6.8e-05,2,"2025-12-06T20:23:19.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564809,1765052599843,"fUST",344.53,6.9e-05,2,"2025-12-06T20:23:19.843",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564810,1765052607828,"fUST",195.64,6.698e-05,2,"2025-12-06T20:23:27.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564811,1765052611214,"fUST",150.0,0.00013572,30,"2025-12-06T20:23:31.214",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564812,1765052611601,"fUST",167.69,0.00014218,30,"2025-12-06T20:23:31.601",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564813,1765052612007,"fUST",251.53,0.00014865,30,"2025-12-06T20:23:32.007",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564814,1765052614787,"fUST",-138.02636222,6.904e-05,2,"2025-12-06T20:23:34.787",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564815,1765052614823,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:34.823",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564816,1765052614857,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:34.857",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564817,1765052614892,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:34.892",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564818,1765052615108,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.108",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564819,1765052615140,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.140",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564820,1765052615174,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.174",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564821,1765052615283,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.283",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564822,1765052615316,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.316",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564823,1765052615351,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.351",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564824,1765052615469,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.469",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564825,1765052615504,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.504",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564826,1765052615537,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.537",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564827,1765052615735,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.735",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564828,1765052615769,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.769",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564829,1765052615803,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:35.803",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564830,1765052616053,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.053",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564831,1765052616303,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.303",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564832,1765052616342,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.342",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564833,1765052616474,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.474",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564834,1765052616507,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.507",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564835,1765052616539,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:36.539",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564836,1765052621592,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.592",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564837,1765052621626,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.626",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564838,1765052621660,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.660",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564839,1765052621850,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.850",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564840,1765052621885,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.885",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564841,1765052621921,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.921",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564842,1765052621991,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:41.991",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564843,1765052622026,"fUST",-1436.51190752,6.904e-05,2,"2025-12-06T20:23:42.026",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564844,1765052622057,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:23:42.057",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564845,1765052622087,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:23:42.087",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564846,1765052622118,"fUST",-274.08836382,6.904e-05,2,"2025-12-06T20:23:42.118",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564847,1765052622151,"fUST",-183.25399059,6.904e-05,2,"2025-12-06T20:23:42.151",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564848,1765052631477,"fUST",-162.90995115,6.904e-05,2,"2025-12-06T20:23:51.477",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564849,1765052634735,"fUST",-188.49682959,6.904e-05,2,"2025-12-06T20:23:54.735",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564850,1765052635408,"fUST",10000.01,6.835e-05,2,"2025-12-06T20:23:55.408",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564851,1765052635432,"fUST",802.86797726,6.835e-05,2,"2025-12-06T20:23:55.432",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564852,1765052637402,"fUST",-173.43486946,6.904e-05,2,"2025-12-06T20:23:57.402",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564853,1765052643497,"fUST",-247.16595522,6.903e-05,2,"2025-12-06T20:24:03.497",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564854,1765052643628,"fUST",1855.29765647,6.835e-05,2,"2025-12-06T20:24:03.628",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564855,1765052645498,"fUST",-52.83404478,6.903e-05,2,"2025-12-06T20:24:05.498",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564856,1765052645521,"fUST",-141.01987319,6.903e-05,2,"2025-12-06T20:24:05.521",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564857,1765052647656,"fUST",-158.98012681,6.903e-05,2,"2025-12-06T20:24:07.656",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564858,1765052648581,"fUST",-309.63688295,6.904e-05,2,"2025-12-06T20:24:08.581",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564859,1765052657913,"fUST",-417.40216267,6.904e-05,2,"2025-12-06T20:24:17.913",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564860,1765052659324,"fUST",309.63688295,6.835e-05,2,"2025-12-06T20:24:19.324",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564861,1765052660297,"fUST",-87.39696528,6.904e-05,2,"2025-12-06T20:24:20.297",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564862,1765052660322,"fUST",-287.86783038,6.904e-05,2,"2025-12-06T20:24:20.322",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564863,1765052660719,"fUST",486.1,6.6e-05,2,"2025-12-06T20:24:20.719",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564864,1765052661373,"fUST",486.1,6.8e-05,2,"2025-12-06T20:24:21.373",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564865,1765052661491,"fUST",486.1,6.9e-05,2,"2025-12-06T20:24:21.491",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564866,1765052661698,"fUST",-305.55076006,6.904e-05,2,"2025-12-06T20:24:21.698",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564867,1765052664184,"fUST",-929.11306125,6.904e-05,2,"2025-12-06T20:24:24.184",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564868,1765052664219,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.219",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564869,1765052664254,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.254",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564870,1765052664288,"fUST",-529.12561905,6.904e-05,2,"2025-12-06T20:24:24.288",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564871,1765052664470,"fUST",-993.40603264,6.904e-05,2,"2025-12-06T20:24:24.470",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564872,1765052664503,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.503",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564873,1765052664536,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564874,1765052664569,"fUST",-400.53967627,6.904e-05,2,"2025-12-06T20:24:24.569",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564875,1765052664697,"fUST",-1121.99197542,6.904e-05,2,"2025-12-06T20:24:24.697",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564876,1765052664730,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.730",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564877,1765052664763,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.763",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564878,1765052664795,"fUST",-143.36779071,6.904e-05,2,"2025-12-06T20:24:24.795",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564879,1765052664909,"fUST",-1379.16386098,6.904e-05,2,"2025-12-06T20:24:24.909",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564880,1765052664944,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.944",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564881,1765052664982,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:24.982",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564882,1765052665264,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.264",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564883,1765052665299,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.299",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564884,1765052665334,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.334",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564885,1765052665751,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.751",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564886,1765052665784,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.784",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564887,1765052665817,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.817",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564888,1765052665916,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.916",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564889,1765052665952,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.952",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564890,1765052665991,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:25.991",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564891,1765052666219,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:26.219",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564892,1765052666255,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:26.255",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564893,1765052666289,"fUST",-1522.53165169,6.904e-05,2,"2025-12-06T20:24:26.289",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564894,1765052666322,"fUST",-364.82008986,6.904e-05,2,"2025-12-06T20:24:26.322",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564895,1765052671041,"fUST",-305.55076006,6.835e-05,2,"2025-12-06T20:24:31.041",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564896,1765052671072,"fUST",-135.17991014,6.904e-05,2,"2025-12-06T20:24:31.072",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564897,1765052671102,"fUST",-224.15624934,6.904e-05,2,"2025-12-06T20:24:31.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564898,1765052671133,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.133",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564899,1765052671165,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.165",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564900,1765052671195,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.195",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564901,1765052671223,"fUST",-374.67699199,6.904e-05,2,"2025-12-06T20:24:31.223",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564902,1765052671254,"fUST",-224.41207098,6.904e-05,2,"2025-12-06T20:24:31.254",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564903,1765052671287,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.287",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564904,1765052671318,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.318",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564905,1765052671348,"fUST",-349.18625041,6.904e-05,2,"2025-12-06T20:24:31.348",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564906,1765052671381,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:31.381",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564907,1765052671469,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.469",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564908,1765052671504,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.504",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564909,1765052671538,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.538",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564910,1765052671570,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.570",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564911,1765052671798,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.798",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564912,1765052671835,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.835",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564913,1765052671871,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564914,1765052671906,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:31.906",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564915,1765052672102,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:32.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564916,1765052672138,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:32.138",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564917,1765052672171,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:32.171",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564918,1765052672203,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:32.203",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564919,1765052673300,"fUST",-180.18003834,6.904e-05,2,"2025-12-06T20:24:33.300",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564920,1765052675705,"fUST",-234.93666018,6.904e-05,2,"2025-12-06T20:24:35.705",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564921,1765052678125,"fUST",-759.28284078,6.904e-05,2,"2025-12-06T20:24:38.125",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564922,1765052678160,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.160",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564923,1765052678194,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.194",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564924,1765052678227,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.227",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564925,1765052678261,"fUST",-260.64754334,6.904e-05,2,"2025-12-06T20:24:38.261",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564926,1765052678512,"fUST",-913.75199596,6.904e-05,2,"2025-12-06T20:24:38.512",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564927,1765052678549,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.549",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564928,1765052678586,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.586",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564929,1765052678621,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.621",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564930,1765052678704,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.704",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564931,1765052678741,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.741",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564932,1765052678776,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.776",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564933,1765052678812,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:38.812",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564934,1765052679247,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.247",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564935,1765052679279,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.279",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564936,1765052679311,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.311",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564937,1765052679342,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.342",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564938,1765052679496,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.496",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564939,1765052679529,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.529",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564940,1765052679561,"fUST",-1174.3995393,6.904e-05,2,"2025-12-06T20:24:39.561",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564941,1765052679592,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:39.592",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564942,1765052679624,"fUST",-500.0,6.904e-05,2,"2025-12-06T20:24:39.624",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564943,1765052679656,"fUST",-453.6127642,6.904e-05,2,"2025-12-06T20:24:39.656",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564944,1765052679839,"fUST",-46.3872358,6.904e-05,2,"2025-12-06T20:24:39.839",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564945,1765052679870,"fUST",-300.0,6.904e-05,2,"2025-12-06T20:24:39.870",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564946,1765052679908,"fUST",-1162.65554392,6.904e-05,2,"2025-12-06T20:24:39.908",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564947,1765052679945,"fUST",-1162.65554392,6.904e-05,2,"2025-12-06T20:24:39.945",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564948,1765052679984,"fUST",-1162.65554392,6.904e-05,2,"2025-12-06T20:24:39.984",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564949,1765052680019,"fUST",-1162.65554392,6.904e-05,2,"2025-12-06T20:24:40.019",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564950,1765052686056,"fUST",199.15,6.647e-05,2,"2025-12-06T20:24:46.056",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564951,1765052687005,"fUST",-189.03337398,6.835e-05,2,"2025-12-06T20:24:47.005",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564952,1765052689830,"fUST",-338.57697314,6.835e-05,2,"2025-12-06T20:24:49.830",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564953,1765052693419,"fUST",-533.52338104,6.767e-05,2,"2025-12-06T20:24:53.419",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564954,1765052695553,"fUST",-236.52082467,6.767e-05,2,"2025-12-06T20:24:55.553",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564955,1765052695577,"fUST",-144.84143404,6.835e-05,2,"2025-12-06T20:24:55.577",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564956,1765052698214,"fUST",-286.62579853,6.835e-05,2,"2025-12-06T20:24:58.214",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564957,1765052698241,"fUST",-36.15611378,6.904e-05,2,"2025-12-06T20:24:58.241",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564958,1765052700036,"fUST",-264.36760307,6.767e-05,2,"2025-12-06T20:25:00.036",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564959,1765052700093,"fUST",-22.25819546,6.767e-05,2,"2025-12-06T20:25:00.093",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564960,1765052702854,"fUST",-248.62361005,6.903e-05,2,"2025-12-06T20:25:02.854",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564961,1765052705001,"fUST",-51.37638995,6.903e-05,2,"2025-12-06T20:25:05.001",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564962,1765052705029,"fUST",-124.40752039,6.903e-05,2,"2025-12-06T20:25:05.029",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564963,1765052708259,"fUST",-272.52929848,6.834e-05,2,"2025-12-06T20:25:08.259",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564964,1765052711553,"fUST",-78.84709147,6.834e-05,2,"2025-12-06T20:25:11.553",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564965,1765052711576,"fUST",-78.49379308,6.903e-05,2,"2025-12-06T20:25:11.576",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564966,1765052713330,"fUST",-97.09868653,6.903e-05,2,"2025-12-06T20:25:13.330",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564967,1765052713351,"fUST",-196.61042892,6.903e-05,2,"2025-12-06T20:25:13.351",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564968,1765052717124,"fUST",-312.26497147,6.834e-05,2,"2025-12-06T20:25:17.124",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564969,1765052718437,"fUST",355.52,6.6e-05,2,"2025-12-06T20:25:18.437",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564970,1765052718744,"fUST",355.52,6.8e-05,2,"2025-12-06T20:25:18.744",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564971,1765052720355,"fUST",-155.76528857,6.834e-05,2,"2025-12-06T20:25:20.355",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564972,1765052721750,"fUST",-151.21737776,6.834e-05,2,"2025-12-06T20:25:21.750",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564973,1765052722184,"fUST",-384.14193328,6.834e-05,2,"2025-12-06T20:25:22.184",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564974,1765052722669,"fUST",384.14193328,6.766e-05,2,"2025-12-06T20:25:22.669",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564975,1765052728427,"fUST",-259.56401228,6.9e-05,2,"2025-12-06T20:25:28.427",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564976,1765052731195,"fUST",-95.95598772,6.9e-05,2,"2025-12-06T20:25:31.195",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564977,1765052731479,"fUST",-73.66280013,6.903e-05,2,"2025-12-06T20:25:31.479",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564978,1765052735464,"fUST",-154.09575476,6.903e-05,2,"2025-12-06T20:25:35.464",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564979,1765052736949,"fUST",-287.3029353,6.903e-05,2,"2025-12-06T20:25:36.949",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564980,1765052738637,"fUST",775.63101619,6.834e-05,2,"2025-12-06T20:25:38.637",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564981,1765052739286,"fUST",-176.45544528,6.903e-05,2,"2025-12-06T20:25:39.286",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564982,1765052741427,"fUST",-311.87263561,6.903e-05,2,"2025-12-06T20:25:41.427",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564983,1765052741455,"fUST",-8.3892073,6.904e-05,2,"2025-12-06T20:25:41.455",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564984,1765052743572,"fUST",-337.27672743,6.904e-05,2,"2025-12-06T20:25:43.572",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564985,1765052746420,"fUST",5955.12687988,6.835e-05,2,"2025-12-06T20:25:46.420",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564986,1765052746511,"fUST",-158.2235184,6.904e-05,2,"2025-12-06T20:25:46.511",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564987,1765052749382,"fUST",-187.93737386,6.904e-05,2,"2025-12-06T20:25:49.382",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564988,1765052753211,"fUST",-265.06333982,6.904e-05,2,"2025-12-06T20:25:53.211",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564989,1765052755706,"fUST",3932.69826561,6.835e-05,2,"2025-12-06T20:25:55.706",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564990,1765052763607,"fUST",112.18485451,6.834e-05,2,"2025-12-06T20:26:03.607",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564991,1765052763634,"fUST",2820.43879311,6.834e-05,2,"2025-12-06T20:26:03.634",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564992,1765052764714,"fUST",205.09,6.641e-05,2,"2025-12-06T20:26:04.714",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564993,1765052777641,"fUST",492.14,6.6e-05,2,"2025-12-06T20:26:17.641",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564994,1765052778231,"fUST",492.14,6.8e-05,2,"2025-12-06T20:26:18.231",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564995,1765052779221,"fUST",300.0,6.833e-05,2,"2025-12-06T20:26:19.221",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564996,1765052787236,"fUST",492.14,6.831e-05,2,"2025-12-06T20:26:27.236",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564997,1765052802111,"fUST",492.14,6.831e-05,2,"2025-12-06T20:26:42.111",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564998,1765052810218,"fUST",492.14,6.831e-05,2,"2025-12-06T20:26:50.218",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396564999,1765052825205,"fUST",600.0,6.832e-05,2,"2025-12-06T20:27:05.205",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565000,1765052832999,"fUST",600.0,6.832e-05,2,"2025-12-06T20:27:12.999",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565001,1765052839566,"fUST",372.03,6.6e-05,2,"2025-12-06T20:27:19.566",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565002,1765052839719,"fUST",372.03,6.8e-05,2,"2025-12-06T20:27:19.719",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565003,1765052841509,"fUST",-300.35265755,6.9e-05,2,"2025-12-06T20:27:21.509",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565004,1765052843880,"fUST",209.48,6.693e-05,2,"2025-12-06T20:27:23.880",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565005,1765052846286,"fUST",-71.67734245,6.9e-05,2,"2025-12-06T20:27:26.286",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565006,1765052846308,"fUST",-108.36225013,6.901e-05,2,"2025-12-06T20:27:26.308",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565007,1765052848031,"fUST",-300.0,6.901e-05,2,"2025-12-06T20:27:28.031",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565008,1765052849939,"fUST",-34.11197771,6.901e-05,2,"2025-12-06T20:27:29.939",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565009,1765052849963,"fUST",-142.58802229,6.901e-05,2,"2025-12-06T20:27:29.963",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565010,1765052855913,"fUST",349.04972758,6.832e-05,2,"2025-12-06T20:27:35.913",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565011,1765052857280,"fUST",372.21,6.612e-05,2,"2025-12-06T20:27:37.280",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565012,1765052866749,"fUST",-49.04972758,6.901e-05,2,"2025-12-06T20:27:46.749",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565013,1765052866782,"fUST",-300.0,6.901e-05,2,"2025-12-06T20:27:46.782",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565014,1765052867617,"fUST",-300.0,6.902e-05,2,"2025-12-06T20:27:47.617",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565015,1765052871524,"fUST",9130.37513845,6.833e-05,2,"2025-12-06T20:27:51.524",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565016,1765052878108,"fUST",171.53540639,6.901e-05,2,"2025-12-06T20:27:58.108",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565017,1765052878132,"fUST",1028.46459361,6.901e-05,2,"2025-12-06T20:27:58.132",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565018,1765052879882,"fUST",1416.80800423,6.833e-05,2,"2025-12-06T20:27:59.882",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565019,1765052882263,"fUST",300.0,6.901e-05,2,"2025-12-06T20:28:02.263",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565020,1765052882821,"fUST",-200.0,6.902e-05,2,"2025-12-06T20:28:02.821",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565021,1765052882842,"fUST",-33.54778565,6.902e-05,2,"2025-12-06T20:28:02.842",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565022,1765052885403,"fUST",-157.24285756,6.902e-05,2,"2025-12-06T20:28:05.403",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565023,1765052887292,"fUST",-309.20935679,6.902e-05,2,"2025-12-06T20:28:07.292",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565024,1765052887331,"fUST",-429.07044681,6.902e-05,2,"2025-12-06T20:28:07.331",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565025,1765052887369,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.369",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565026,1765052887414,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.414",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565027,1765052887454,"fUST",-556.3986733,6.902e-05,2,"2025-12-06T20:28:07.454",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565028,1765052887492,"fUST",-158.2235184,6.902e-05,2,"2025-12-06T20:28:07.492",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565029,1765052887533,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.533",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565030,1765052887576,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.576",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565031,1765052887615,"fUST",-231.55955239,6.902e-05,2,"2025-12-06T20:28:07.615",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565032,1765052887655,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.655",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565033,1765052887700,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:07.700",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565034,1765052887741,"fUST",-131.08690462,6.902e-05,2,"2025-12-06T20:28:07.741",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565035,1765052888029,"fUST",-368.91309538,6.902e-05,2,"2025-12-06T20:28:08.029",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565036,1765052888067,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.067",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565037,1765052888105,"fUST",-616.81159255,6.902e-05,2,"2025-12-06T20:28:08.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565038,1765052888149,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.149",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565039,1765052888189,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.189",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565040,1765052888229,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.229",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565041,1765052888271,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.271",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565042,1765052888311,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.311",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565043,1765052888354,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.354",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565044,1765052888398,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.398",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565045,1765052888647,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.647",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565046,1765052888691,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.691",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565047,1765052888736,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.736",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565048,1765052888780,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.780",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565049,1765052888822,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.822",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565050,1765052888865,"fUST",-374.2917759,6.902e-05,2,"2025-12-06T20:28:08.865",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565051,1765052888916,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.916",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565052,1765052888960,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:08.960",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565053,1765052889002,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.002",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565054,1765052889046,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.046",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565055,1765052889716,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.716",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565056,1765052889751,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.751",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565057,1765052889787,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.787",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565058,1765052889822,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.822",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565059,1765052889858,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565060,1765052889894,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.894",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565061,1765052889929,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.929",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565062,1765052889965,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.965",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565063,1765052889999,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:09.999",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565064,1765052890034,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:28:10.034",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565065,1765052890134,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.134",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565066,1765052890171,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.171",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565067,1765052890207,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.207",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565068,1765052890243,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.243",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565069,1765052890411,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.411",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565070,1765052890447,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565071,1765052890483,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.483",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565072,1765052890518,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.518",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565073,1765052890684,"fUST",-152.72,6.902e-05,2,"2025-12-06T20:28:10.684",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565074,1765052890725,"fUST",-1073.23857109,6.902e-05,2,"2025-12-06T20:28:10.725",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565075,1765052890761,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.761",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565076,1765052890795,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.795",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565077,1765052890830,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:10.830",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565078,1765052891090,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:11.090",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565079,1765052891124,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:11.124",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565080,1765052891160,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:11.160",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565081,1765052891195,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:11.195",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565082,1765052894519,"fUST",-194.61801414,6.902e-05,2,"2025-12-06T20:28:14.519",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565083,1765052895731,"fUST",-220.61788613,6.902e-05,2,"2025-12-06T20:28:15.731",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565084,1765052896011,"fUST",-4220.75787584,6.833e-05,2,"2025-12-06T20:28:16.011",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565085,1765052896048,"fUST",-747.7715775,6.902e-05,2,"2025-12-06T20:28:16.048",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565086,1765052896186,"fUST",-62.95109332,6.902e-05,2,"2025-12-06T20:28:16.186",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565087,1765052896222,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.222",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565088,1765052896256,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.256",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565089,1765052896290,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.290",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565090,1765052896325,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.325",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565091,1765052896621,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.621",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565092,1765052896659,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.659",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565093,1765052896694,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.694",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565094,1765052896731,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.731",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565095,1765052896816,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.816",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565096,1765052896854,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.854",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565097,1765052896891,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.891",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565098,1765052896928,"fUST",-1225.95857109,6.902e-05,2,"2025-12-06T20:28:16.928",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565099,1765052897897,"fUST",491.27,6.6e-05,2,"2025-12-06T20:28:17.897",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565100,1765052901744,"fUST",-491.27,6.8e-05,2,"2025-12-06T20:28:21.744",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565101,1765052901768,"fUST",-76.17539217,6.9e-05,2,"2025-12-06T20:28:21.768",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565102,1765052903314,"fUST",-186.71752235,6.9e-05,2,"2025-12-06T20:28:23.314",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565103,1765052905733,"fUST",-491.27,6.732e-05,2,"2025-12-06T20:28:25.733",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565104,1765052922167,"fUST",-228.37708548,6.831e-05,2,"2025-12-06T20:28:42.167",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565105,1765052923910,"fUST",209.82,6.697e-05,2,"2025-12-06T20:28:43.910",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565106,1765052927084,"fUST",228.37708548,6.831e-05,2,"2025-12-06T20:28:47.084",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565107,1765052942647,"fUST",228.37708548,6.831e-05,2,"2025-12-06T20:29:02.647",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565108,1765052942683,"fUST",250.0,0.00013106,3,"2025-12-06T20:29:02.683",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565109,1765052942899,"fUST",250.0,0.00013032,3,"2025-12-06T20:29:02.899",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565110,1765052950850,"fUST",300.0,6.831e-05,2,"2025-12-06T20:29:10.850",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565111,1765052957503,"fUST",-300.0,6.9e-05,2,"2025-12-06T20:29:17.503",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565112,1765052958761,"fUST",348.71,6.6e-05,2,"2025-12-06T20:29:18.761",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565113,1765052959037,"fUST",348.71,6.8e-05,2,"2025-12-06T20:29:19.037",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565114,1765052960051,"fUST",348.71,6.9e-05,2,"2025-12-06T20:29:20.051",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565115,1765052965107,"fUST",206.8461797,6.8e-05,2,"2025-12-06T20:29:25.107",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565116,1765052966003,"fUST",8147.0338203,6.832e-05,2,"2025-12-06T20:29:26.003",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565117,1765052966028,"fUST",4285.06679225,6.832e-05,2,"2025-12-06T20:29:26.028",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565118,1765052972887,"fUST",-179.64573251,6.901e-05,2,"2025-12-06T20:29:32.887",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565119,1765052972910,"fUST",-18.703818,6.901e-05,2,"2025-12-06T20:29:32.910",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565120,1765052973757,"fUST",5714.94320775,6.832e-05,2,"2025-12-06T20:29:33.757",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565121,1765052973785,"fUST",5510.08497923,6.832e-05,2,"2025-12-06T20:29:33.785",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565122,1765052977558,"fUST",-481.296182,6.901e-05,2,"2025-12-06T20:29:37.558",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565123,1765052977588,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:37.588",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565124,1765052977623,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:37.623",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565125,1765052977653,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:37.653",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565126,1765052977684,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:37.684",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565127,1765052977717,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:37.717",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565128,1765052977752,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:37.752",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565129,1765052977783,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:37.783",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565130,1765052977811,"fUST",-395.28011824,6.901e-05,2,"2025-12-06T20:29:37.811",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565131,1765052978391,"fUST",-104.71988176,6.901e-05,2,"2025-12-06T20:29:38.391",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565132,1765052978425,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.425",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565133,1765052978455,"fUST",-592.10552764,6.901e-05,2,"2025-12-06T20:29:38.455",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565134,1765052978486,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:38.486",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565135,1765052978519,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.519",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565136,1765052978548,"fUST",-500.0,6.901e-05,2,"2025-12-06T20:29:38.548",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565137,1765052978584,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.584",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565138,1765052978613,"fUST",-493.56898197,6.901e-05,2,"2025-12-06T20:29:38.613",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565139,1765052978651,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.651",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565140,1765052978823,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.823",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565141,1765052978858,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565142,1765052978893,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.893",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565143,1765052978928,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.928",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565144,1765052978962,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.962",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565145,1765052978997,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:38.997",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565146,1765052979031,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.031",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565147,1765052979119,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.119",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565148,1765052979155,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.155",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565149,1765052979189,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.189",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565150,1765052979224,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.224",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565151,1765052979257,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.257",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565152,1765052979292,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.292",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565153,1765052979326,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.326",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565154,1765052979413,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.413",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565155,1765052979448,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.448",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565156,1765052979483,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.483",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565157,1765052979519,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.519",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565158,1765052979555,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.555",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565159,1765052979591,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.591",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565160,1765052979625,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:39.625",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565161,1765052984602,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.602",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565162,1765052984641,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.641",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565163,1765052984677,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.677",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565164,1765052984712,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.712",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565165,1765052984747,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.747",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565166,1765052984782,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.782",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565167,1765052984820,"fUST",-690.35625296,6.901e-05,2,"2025-12-06T20:29:44.820",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565168,1765052996904,"fUST",5680.70596947,6.764e-05,2,"2025-12-06T20:29:56.904",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565169,1765053002830,"fUST",-613.39432335,6.832e-05,2,"2025-12-06T20:30:02.830",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565170,1765053003725,"fUST",221.26,6.685e-05,2,"2025-12-06T20:30:03.725",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565171,1765053006623,"fUST",-214.86638172,6.832e-05,2,"2025-12-06T20:30:06.623",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565172,1765053008096,"fUST",-292.39362416,6.832e-05,2,"2025-12-06T20:30:08.096",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565173,1765053012280,"fUST",-382.31628849,6.832e-05,2,"2025-12-06T20:30:12.280",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565174,1765053014326,"fUST",-161.57926918,6.832e-05,2,"2025-12-06T20:30:14.326",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565175,1765053016084,"fUST",-424.663942,6.832e-05,2,"2025-12-06T20:30:16.084",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565176,1765053018565,"fUST",4098.04403053,6.764e-05,2,"2025-12-06T20:30:18.565",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565177,1765053018590,"fUST",127.11205204,6.764e-05,2,"2025-12-06T20:30:18.590",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565178,1765053019093,"fUST",498.84,6.6e-05,2,"2025-12-06T20:30:19.093",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565179,1765053019373,"fUST",498.84,6.8e-05,2,"2025-12-06T20:30:19.373",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565180,1765053020707,"fUST",-152.46583277,6.832e-05,2,"2025-12-06T20:30:20.707",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565181,1765053023917,"fUST",-158.24064033,6.832e-05,2,"2025-12-06T20:30:23.917",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565182,1765053026105,"fUST",-279.72248607,6.832e-05,2,"2025-12-06T20:30:26.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565183,1765053027383,"fUST",895.71797087,6.764e-05,2,"2025-12-06T20:30:27.383",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565184,1765053029855,"fUST",-219.77156038,6.832e-05,2,"2025-12-06T20:30:29.855",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565185,1765053031334,"fUST",-249.37986527,6.832e-05,2,"2025-12-06T20:30:31.334",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565238,1765053032953,"fUST",-2531.91175575,6.832e-05,2,"2025-12-06T20:30:32.953",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565239,1765053032963,"fUST",-209.0,6.832e-05,2,"2025-12-06T20:30:32.963",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565240,1765053032972,"fUST",-2339.9809339,6.895e-05,2,"2025-12-06T20:30:32.972",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565241,1765053032982,"fUST",-300.0,6.9e-05,2,"2025-12-06T20:30:32.982",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565242,1765053032991,"fUST",-300.0,6.9e-05,2,"2025-12-06T20:30:32.991",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565243,1765053033001,"fUST",-1200.0,6.9e-05,2,"2025-12-06T20:30:33.001",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565244,1765053033010,"fUST",-498.84,6.9e-05,2,"2025-12-06T20:30:33.010",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565245,1765053033019,"fUST",-209.40437684,6.902e-05,2,"2025-12-06T20:30:33.019",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565246,1765053033028,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.028",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565247,1765053033037,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.037",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565248,1765053033047,"fUST",-2334.9729592,6.902e-05,2,"2025-12-06T20:30:33.047",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565249,1765053033056,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.056",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565250,1765053033066,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.066",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565251,1765053033075,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.075",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565252,1765053033084,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.084",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565253,1765053033094,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.094",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565254,1765053033103,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.103",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565255,1765053033112,"fUST",-500.0,6.902e-05,2,"2025-12-06T20:30:33.112",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565256,1765053033122,"fUST",-228.1223099,6.902e-05,2,"2025-12-06T20:30:33.122",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565257,1765053033131,"fUST",-830.4224376,6.902e-05,2,"2025-12-06T20:30:33.131",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565258,1765053033141,"fUST",-151.0,6.904e-05,2,"2025-12-06T20:30:33.141",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565259,1765053033151,"fUST",-512.34007572,6.906e-05,2,"2025-12-06T20:30:33.151",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565260,1765053033163,"fUST",-37589.07125706,6.906e-05,2,"2025-12-06T20:30:33.163",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565261,1765053033687,"fUST",-1035.8268385,6.906e-05,2,"2025-12-06T20:30:33.687",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565550,1765053042459,"fUST",-3e-08,6.831e-05,2,"2025-12-06T20:30:42.459",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565553,1765053042472,"fUST",-1031.51259371,6.831e-05,2,"2025-12-06T20:30:42.472",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565554,1765053042481,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.481",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565557,1765053042491,"fUST",-232.45616974,6.9e-05,2,"2025-12-06T20:30:42.491",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565558,1765053042500,"fUST",-332.61877577,6.9e-05,2,"2025-12-06T20:30:42.500",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565560,1765053042510,"fUST",-235.60170719,6.9e-05,2,"2025-12-06T20:30:42.510",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565562,1765053042520,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.520",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565564,1765053042531,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.531",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565567,1765053042541,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.541",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565569,1765053042550,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565571,1765053042559,"fUST",-505.51351684,6.9e-05,2,"2025-12-06T20:30:42.559",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565573,1765053042568,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.568",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565575,1765053042577,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.577",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565577,1765053042587,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.587",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565579,1765053042596,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.596",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565581,1765053042605,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:42.605",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565583,1765053042614,"fUST",-471.50113865,6.9e-05,2,"2025-12-06T20:30:42.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396565929,1765053046289,"fUST",-600.0,6.831e-05,2,"2025-12-06T20:30:46.289",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566056,1765053047702,"fUST",-7467.09921127,6.831e-05,2,"2025-12-06T20:30:47.702",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566058,1765053047713,"fUST",-6117.6303219,6.831e-05,2,"2025-12-06T20:30:47.713",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566060,1765053047723,"fUST",-28.49886135,6.9e-05,2,"2025-12-06T20:30:47.723",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566062,1765053047732,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.732",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566064,1765053047742,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.742",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566066,1765053047750,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.750",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566068,1765053047760,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.760",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566069,1765053047770,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.770",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566071,1765053047779,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.779",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566073,1765053047789,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.789",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566075,1765053047798,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.798",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566077,1765053047808,"fUST",-156.23067182,6.9e-05,2,"2025-12-06T20:30:47.808",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566079,1765053047816,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.816",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566081,1765053047825,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.825",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566082,1765053047834,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.834",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566084,1765053047844,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566086,1765053047853,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.853",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566088,1765053047862,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.862",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566090,1765053047871,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566092,1765053047881,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.881",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566094,1765053047890,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.890",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566096,1765053047899,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.899",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566098,1765053047908,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.908",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566100,1765053047917,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.917",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566102,1765053047926,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.926",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566104,1765053047935,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.935",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566106,1765053047944,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.944",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566108,1765053047954,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:47.954",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566132,1765053048172,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:48.172",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566135,1765053048189,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:48.189",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566137,1765053048198,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:48.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566139,1765053048208,"fUST",-500.0,6.9e-05,2,"2025-12-06T20:30:48.208",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566141,1765053048218,"fUST",-35422.36093846,6.906e-05,2,"2025-12-06T20:30:48.218",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566618,1765053056393,"fUST",-474.05053641,6.837e-05,2,"2025-12-06T20:30:56.393",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566619,1765053058523,"fUST",-476.56959832,6.837e-05,2,"2025-12-06T20:30:58.523",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566620,1765053060340,"fUST",-152.03,6.837e-05,2,"2025-12-06T20:31:00.340",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566621,1765053078083,"fUST",442.48,6.6e-05,2,"2025-12-06T20:31:18.083",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566622,1765053078366,"fUST",442.48,6.8e-05,2,"2025-12-06T20:31:18.366",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566623,1765053086171,"fUST",245.7,6.728e-05,2,"2025-12-06T20:31:26.171",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566626,1765053114655,"fUST",206.8461797,6.8e-05,2,"2025-12-06T20:31:54.655",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566627,1765053137303,"fUST",486.61,6.6e-05,2,"2025-12-06T20:32:17.303",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566628,1765053137930,"fUST",486.61,6.8e-05,2,"2025-12-06T20:32:17.930",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566629,1765053167308,"fUST",246.39,6.723e-05,2,"2025-12-06T20:32:47.308",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566630,1765053197557,"fUST",459.78,6.6e-05,2,"2025-12-06T20:33:17.557",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566631,1765053197890,"fUST",459.78,6.8e-05,2,"2025-12-06T20:33:17.890",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566634,1765053246949,"fUST",247.07,6.733e-05,2,"2025-12-06T20:34:06.949",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566635,1765053261550,"fUST",152.71,6.8e-05,2,"2025-12-06T20:34:21.550",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566636,1765053261581,"fUST",497.76,6.6e-05,2,"2025-12-06T20:34:21.581",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566637,1765053261891,"fUST",497.76,6.8e-05,2,"2025-12-06T20:34:21.891",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566638,1765053269254,"fUST",333.96973815,6.8e-05,2,"2025-12-06T20:34:29.254",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566639,1765053289052,"fUST",-333.96973815,6.869e-05,2,"2025-12-06T20:34:49.052",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566640,1765053289076,"fUST",-90.03746295,6.9e-05,2,"2025-12-06T20:34:49.076",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566641,1765053291211,"fUST",-394.04902969,6.9e-05,2,"2025-12-06T20:34:51.211",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566642,1765053291403,"fUST",333.96973815,6.8e-05,2,"2025-12-06T20:34:51.403",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566643,1765053292759,"fUST",-13.67350736,6.9e-05,2,"2025-12-06T20:34:52.759",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566644,1765053292791,"fUST",-139.03649264,6.905e-05,2,"2025-12-06T20:34:52.791",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566645,1765053294303,"fUST",-300.0,6.905e-05,2,"2025-12-06T20:34:54.303",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566646,1765053296986,"fUST",-151.33,6.905e-05,2,"2025-12-06T20:34:56.986",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566647,1765053298631,"fUST",-300.0,6.905e-05,2,"2025-12-06T20:34:58.631",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566648,1765053299150,"fUST",455.85696932,6.836e-05,2,"2025-12-06T20:34:59.150",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566649,1765053301489,"fUST",-196.80918333,6.905e-05,2,"2025-12-06T20:35:01.489",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566650,1765053303510,"fUST",-6.82432403,6.905e-05,2,"2025-12-06T20:35:03.510",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566651,1765053303531,"fUST",-220.46077197,6.905e-05,2,"2025-12-06T20:35:03.531",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566652,1765053306157,"fUST",-79.53922803,6.905e-05,2,"2025-12-06T20:35:06.157",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566653,1765053306182,"fUST",-150.54722123,6.905e-05,2,"2025-12-06T20:35:06.182",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566654,1765053307152,"fUST",1113.65596567,6.836e-05,2,"2025-12-06T20:35:07.152",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566655,1765053309346,"fUST",-149.45277877,6.905e-05,2,"2025-12-06T20:35:09.346",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566656,1765053309371,"fUST",-13.38896924,6.905e-05,2,"2025-12-06T20:35:09.371",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566657,1765053312343,"fUST",-152.86,6.905e-05,2,"2025-12-06T20:35:12.343",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566658,1765053314905,"fUST",1786.61103076,6.836e-05,2,"2025-12-06T20:35:14.905",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566659,1765053319356,"fUST",499.73,6.6e-05,2,"2025-12-06T20:35:19.356",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566660,1765053319734,"fUST",499.73,6.8e-05,2,"2025-12-06T20:35:19.734",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566661,1765053323532,"fUST",1269.8824766,6.836e-05,2,"2025-12-06T20:35:23.532",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566662,1765053326255,"fUST",-192.83436738,6.9e-05,2,"2025-12-06T20:35:26.255",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566663,1765053331315,"fUST",247.74,6.67e-05,2,"2025-12-06T20:35:31.315",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566664,1765053339281,"fUST",247.74,6.67e-05,2,"2025-12-06T20:35:39.281",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566665,1765053348216,"fUST",192.83436738,6.67e-05,2,"2025-12-06T20:35:48.216",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566666,1765053356886,"fUST",247.74,6.67e-05,2,"2025-12-06T20:35:56.886",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566667,1765053365084,"fUST",247.74,6.67e-05,2,"2025-12-06T20:36:05.084",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566668,1765053378635,"fUST",513.77,6.6e-05,2,"2025-12-06T20:36:18.635",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566669,1765053380603,"fUST",247.74,6.67e-05,2,"2025-12-06T20:36:20.603",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566670,1765053388498,"fUST",247.74,6.67e-05,2,"2025-12-06T20:36:28.498",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566671,1765053403692,"fUST",247.74,6.67e-05,2,"2025-12-06T20:36:43.692",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566672,1765053404742,"fUST",-173.64931978,6.8e-05,2,"2025-12-06T20:36:44.742",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566673,1765053406205,"fUST",-152.43,6.8e-05,2,"2025-12-06T20:36:46.205",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566674,1765053419598,"fUST",173.64931978,6.663e-05,2,"2025-12-06T20:36:59.598",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566675,1765053420412,"fUST",-254.72,6.73e-05,2,"2025-12-06T20:37:00.412",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566676,1765053420437,"fUST",-7.56923855,6.732e-05,2,"2025-12-06T20:37:00.437",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566677,1765053427499,"fUST",180.12144167,6.665e-05,2,"2025-12-06T20:37:07.499",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566678,1765053438191,"fUST",504.88,6.6e-05,2,"2025-12-06T20:37:18.191",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566679,1765053439510,"fUST",-152.38,6.732e-05,2,"2025-12-06T20:37:19.510",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566680,1765053440160,"fUST",189.9403302,5.978e-05,2,"2025-12-06T20:37:20.160",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566681,1765053488923,"fUST",277.74,6.682e-05,2,"2025-12-06T20:38:08.923",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566682,1765053497893,"fUST",-27.74144167,6.732e-05,2,"2025-12-06T20:38:17.893",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566683,1765053497916,"fUST",-312.8866128,6.766e-05,2,"2025-12-06T20:38:17.916",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566684,1765053498040,"fUST",519.26,6.6e-05,2,"2025-12-06T20:38:18.040",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566685,1765053500078,"fUST",-14.40373059,6.766e-05,2,"2025-12-06T20:38:20.078",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566686,1765053500102,"fUST",-236.70043206,6.8e-05,2,"2025-12-06T20:38:20.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566687,1765053502782,"fUST",-173.44542261,6.8e-05,2,"2025-12-06T20:38:22.782",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566688,1765053504015,"fUST",-282.55956794,6.732e-05,2,"2025-12-06T20:38:24.015",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566689,1765053505736,"fUST",-109.11414533,6.8e-05,2,"2025-12-06T20:38:25.736",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566690,1765053505763,"fUST",-300.0,6.805e-05,2,"2025-12-06T20:38:25.763",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566691,1765053505785,"fUST",-136.7581544,6.805e-05,2,"2025-12-06T20:38:25.785",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566692,1765053509012,"fUST",-30.52112525,6.805e-05,2,"2025-12-06T20:38:29.012",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566693,1765053509036,"fUST",-201.71712585,6.806e-05,2,"2025-12-06T20:38:29.036",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566694,1765053510568,"fUST",-318.20252885,6.806e-05,2,"2025-12-06T20:38:30.568",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566695,1765053511478,"fUST",198.50958526,6.738e-05,2,"2025-12-06T20:38:31.478",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566696,1765053519076,"fUST",9236.38127886,6.738e-05,2,"2025-12-06T20:38:39.076",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566697,1765053519105,"fUST",243.80526927,6.738e-05,2,"2025-12-06T20:38:39.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566698,1765053532196,"fUST",-206.07956658,6.738e-05,2,"2025-12-06T20:38:52.196",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566699,1765053534000,"fUST",-222.48358136,6.738e-05,2,"2025-12-06T20:38:54.000",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566700,1765053537072,"fUST",-214.25074878,6.738e-05,2,"2025-12-06T20:38:57.072",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566701,1765053540161,"fUST",-229.14080701,6.738e-05,2,"2025-12-06T20:39:00.161",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566702,1765053541598,"fUST",-227.16857435,6.738e-05,2,"2025-12-06T20:39:01.598",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566703,1765053542649,"fUST",1661.34431146,6.671e-05,2,"2025-12-06T20:39:02.649",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566704,1765053544181,"fUST",-300.0,6.737e-05,2,"2025-12-06T20:39:04.181",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566705,1765053544274,"fUST",-4269.57630923,6.738e-05,2,"2025-12-06T20:39:04.274",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566706,1765053545898,"fUST",-190.81826586,6.738e-05,2,"2025-12-06T20:39:05.898",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566707,1765053548447,"fUST",-432.49917161,6.738e-05,2,"2025-12-06T20:39:08.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566708,1765053551645,"fUST",-326.64030813,6.738e-05,2,"2025-12-06T20:39:11.645",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566709,1765053553711,"fUST",-184.26,6.738e-05,2,"2025-12-06T20:39:13.711",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566710,1765053555493,"fUST",-152.85,6.738e-05,2,"2025-12-06T20:39:15.493",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566711,1765053557494,"fUST",365.23515296,6.671e-05,2,"2025-12-06T20:39:17.494",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566712,1765053558508,"fUST",-166.21,6.738e-05,2,"2025-12-06T20:39:18.508",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566713,1765053559649,"fUST",427.41,6.6e-05,2,"2025-12-06T20:39:19.649",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566714,1765053560081,"fUST",-152.72,6.738e-05,2,"2025-12-06T20:39:20.081",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566715,1765053564228,"fUST",-239.64,6.738e-05,2,"2025-12-06T20:39:24.228",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566716,1765053565306,"fUST",318.93,6.671e-05,2,"2025-12-06T20:39:25.306",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566717,1765053565804,"fUST",-219.97751539,6.738e-05,2,"2025-12-06T20:39:25.804",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566718,1765053567402,"fUST",-158.91,6.738e-05,2,"2025-12-06T20:39:27.402",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566719,1765053567959,"fUST",278.09,6.686e-05,2,"2025-12-06T20:39:27.959",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566720,1765053569457,"fUST",-210.19076145,6.738e-05,2,"2025-12-06T20:39:29.457",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566721,1765053573476,"fUST",-162.20338691,6.738e-05,2,"2025-12-06T20:39:33.476",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566722,1765053575144,"fUST",-195.52,6.738e-05,2,"2025-12-06T20:39:35.144",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566723,1765053576590,"fUST",-261.13173414,6.738e-05,2,"2025-12-06T20:39:36.590",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566724,1765053580123,"fUST",-151.08,6.738e-05,2,"2025-12-06T20:39:40.123",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566725,1765053582810,"fUST",-5653.8395201,6.738e-05,2,"2025-12-06T20:39:42.810",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566726,1765053582844,"fUST",-8240.77895059,6.738e-05,2,"2025-12-06T20:39:42.844",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566727,1765053582977,"fUST",-284.45094438,6.738e-05,2,"2025-12-06T20:39:42.977",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566728,1765053587274,"fUST",167.09106483,6.671e-05,2,"2025-12-06T20:39:47.274",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566729,1765053587888,"fUST",-167.09106483,6.738e-05,2,"2025-12-06T20:39:47.888",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566730,1765053587911,"fUST",-67.34965172,6.8e-05,2,"2025-12-06T20:39:47.911",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566731,1765053600219,"fUST",-360.06034828,6.732e-05,2,"2025-12-06T20:40:00.219",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566732,1765053600247,"fUST",-360.06034828,6.8e-05,2,"2025-12-06T20:40:00.247",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566733,1765053600277,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.277",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566734,1765053600307,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.307",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566735,1765053600336,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.336",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566736,1765053600365,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.365",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566737,1765053600394,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.394",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566738,1765053600421,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.421",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566739,1765053600451,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.451",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566740,1765053600480,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.480",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566741,1765053600508,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.508",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566742,1765053600536,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566743,1765053600563,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.563",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566744,1765053600592,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.592",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566745,1765053600620,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:00.620",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566746,1765053600648,"fUST",-600.98113894,6.805e-05,2,"2025-12-06T20:40:00.648",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566747,1765053601194,"fUST",-64.15876728,6.805e-05,2,"2025-12-06T20:40:01.194",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566748,1765053615283,"fUST",-2009.0,6.736e-05,2,"2025-12-06T20:40:15.283",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566749,1765053615309,"fUST",-300.0,6.804e-05,2,"2025-12-06T20:40:15.309",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566750,1765053615334,"fUST",-300.0,6.804e-05,2,"2025-12-06T20:40:15.334",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566751,1765053615359,"fUST",-209.0,6.804e-05,2,"2025-12-06T20:40:15.359",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566752,1765053615384,"fUST",-1200.0,6.804e-05,2,"2025-12-06T20:40:15.384",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566753,1765053615416,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.416",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566754,1765053615447,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566755,1765053615477,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.477",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566756,1765053615508,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.508",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566757,1765053615537,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.537",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566758,1765053615567,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.567",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566759,1765053615596,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.596",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566760,1765053615626,"fUST",-665.13990622,6.805e-05,2,"2025-12-06T20:40:15.626",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566761,1765053615657,"fUST",-656.62159426,6.805e-05,2,"2025-12-06T20:40:15.657",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566762,1765053615921,"fUST",-8.51831196,6.805e-05,2,"2025-12-06T20:40:15.921",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566763,1765053617825,"fUST",-244.97,6.805e-05,2,"2025-12-06T20:40:17.825",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566764,1765053618121,"fUST",556.41,6.6e-05,2,"2025-12-06T20:40:18.121",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566765,1765053621275,"fUST",-157.80546858,6.737e-05,2,"2025-12-06T20:40:21.275",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566766,1765053621699,"fUST",-988.22433276,6.737e-05,2,"2025-12-06T20:40:21.699",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566767,1765053634954,"fUST",507.41357457,6.732e-05,2,"2025-12-06T20:40:34.954",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566768,1765053635906,"fUST",-162.58,6.8e-05,2,"2025-12-06T20:40:35.906",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566769,1765053647884,"fUST",274.55,6.685e-05,2,"2025-12-06T20:40:47.884",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566770,1765053648456,"fUST",-345.9150314,6.732e-05,2,"2025-12-06T20:40:48.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566771,1765053679668,"fUST",433.99,6.6e-05,2,"2025-12-06T20:41:19.668",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566772,1765053693361,"fUST",-47.9149686,6.732e-05,2,"2025-12-06T20:41:33.361",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566773,1765053693384,"fUST",-104.0550314,6.8e-05,2,"2025-12-06T20:41:33.384",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566774,1765053707906,"fUST",-234.38064113,6.732e-05,2,"2025-12-06T20:41:47.906",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566775,1765053722849,"fUST",-95.55432747,6.732e-05,2,"2025-12-06T20:42:02.849",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566776,1765053722871,"fUST",-128.68567253,6.732e-05,2,"2025-12-06T20:42:02.871",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566777,1765053723561,"fUST",-105.6949686,6.732e-05,2,"2025-12-06T20:42:03.561",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566778,1765053723589,"fUST",-300.0,6.803e-05,2,"2025-12-06T20:42:03.589",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566779,1765053723629,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.629",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566780,1765053723663,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.663",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566781,1765053723697,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.697",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566782,1765053723732,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.732",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566783,1765053723763,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.763",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566784,1765053723795,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.795",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566785,1765053723826,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.826",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566786,1765053723858,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566787,1765053723891,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.891",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566788,1765053723921,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.921",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566789,1765053723951,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.951",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566790,1765053723984,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:03.984",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566791,1765053724015,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.015",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566792,1765053724044,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.044",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566793,1765053724072,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.072",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566794,1765053724100,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.100",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566795,1765053724130,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.130",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566796,1765053724159,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.159",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566797,1765053724186,"fUST",-500.0,6.804e-05,2,"2025-12-06T20:42:04.186",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566798,1765053724807,"fUST",-188.6100628,6.804e-05,2,"2025-12-06T20:42:04.807",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566799,1765053727582,"fUST",275.14,6.685e-05,2,"2025-12-06T20:42:07.582",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566800,1765053728173,"fUST",-202.67194739,6.804e-05,2,"2025-12-06T20:42:08.173",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566801,1765053734092,"fUST",-807.63796497,6.736e-05,2,"2025-12-06T20:42:14.092",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566802,1765053739231,"fUST",555.83,6.6e-05,2,"2025-12-06T20:42:19.231",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566803,1765053746093,"fUST",448.0018777,6.732e-05,2,"2025-12-06T20:42:26.093",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566804,1765053746926,"fUST",-191.67,6.8e-05,2,"2025-12-06T20:42:26.926",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566805,1765053754343,"fUST",295.5318777,6.732e-05,2,"2025-12-06T20:42:34.343",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566806,1765053762778,"fUST",364.16,6.732e-05,2,"2025-12-06T20:42:42.778",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566807,1765053770597,"fUST",304.49377137,6.732e-05,2,"2025-12-06T20:42:50.597",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566808,1765053778626,"fUST",205.84,6.732e-05,2,"2025-12-06T20:42:58.626",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566809,1765053780386,"fUST",202.67194739,6.736e-05,2,"2025-12-06T20:43:00.386",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566810,1765053799271,"fUST",451.83,6.6e-05,2,"2025-12-06T20:43:19.271",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566811,1765053808239,"fUST",275.52,6.687e-05,2,"2025-12-06T20:43:28.239",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566812,1765053815557,"fUST",235.43,6.732e-05,2,"2025-12-06T20:43:35.557",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566813,1765053845007,"fUST",-332.94107617,6.801e-05,2,"2025-12-06T20:44:05.007",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566814,1765053845033,"fUST",-300.0,6.802e-05,2,"2025-12-06T20:44:05.033",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566815,1765053845059,"fUST",-296.06072671,6.803e-05,2,"2025-12-06T20:44:05.059",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566816,1765053845093,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.093",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566817,1765053845128,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.128",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566818,1765053845162,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.162",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566819,1765053845195,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.195",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566820,1765053845229,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.229",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566821,1765053845258,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.258",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566822,1765053845288,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.288",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566823,1765053845317,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.317",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566824,1765053845346,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.346",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566825,1765053845375,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.375",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566826,1765053845405,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.405",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566827,1765053845436,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.436",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566828,1765053845466,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.466",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566829,1765053845498,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.498",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566830,1765053845528,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.528",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566831,1765053845558,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.558",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566832,1765053845587,"fUST",-500.0,6.803e-05,2,"2025-12-06T20:44:05.587",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566833,1765053845618,"fUST",-520.27448273,6.803e-05,2,"2025-12-06T20:44:05.618",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566834,1765053846396,"fUST",-101.44742878,6.803e-05,2,"2025-12-06T20:44:06.396",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566835,1765053860696,"fUST",559.33,6.6e-05,2,"2025-12-06T20:44:20.696",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566836,1765053862664,"fUST",-151.98512574,6.8e-05,2,"2025-12-06T20:44:22.664",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566837,1765053887031,"fUST",279.81,6.722e-05,2,"2025-12-06T20:44:47.031",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566838,1765053903381,"fUST",150.0,6.732e-05,2,"2025-12-06T20:45:03.381",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566839,1765053917951,"fUST",-151.05,6.801e-05,2,"2025-12-06T20:45:17.951",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566840,1765053919435,"fUST",471.44,6.6e-05,2,"2025-12-06T20:45:19.435",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566841,1765053923992,"fUST",-471.44,6.8e-05,2,"2025-12-06T20:45:23.992",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566842,1765053924019,"fUST",-148.95,6.801e-05,2,"2025-12-06T20:45:24.019",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566843,1765053924046,"fUST",-1200.0,6.801e-05,2,"2025-12-06T20:45:24.046",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566844,1765053924072,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.072",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566845,1765053924100,"fUST",-379.36422257,6.802e-05,2,"2025-12-06T20:45:24.100",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566846,1765053924130,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.130",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566847,1765053924156,"fUST",-378.56232377,6.802e-05,2,"2025-12-06T20:45:24.156",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566848,1765053924190,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.190",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566849,1765053924217,"fUST",-597.27199252,6.802e-05,2,"2025-12-06T20:45:24.217",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566850,1765053924245,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.245",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566851,1765053924280,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.280",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566852,1765053924311,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.311",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566853,1765053924342,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.342",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566854,1765053924372,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.372",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566855,1765053924404,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.404",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566856,1765053924436,"fUST",-233.92489246,6.802e-05,2,"2025-12-06T20:45:24.436",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566857,1765053924469,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.469",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566858,1765053924500,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.500",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566859,1765053924796,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.796",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566860,1765053924828,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:45:24.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566861,1765053925385,"fUST",-180.97313736,6.802e-05,2,"2025-12-06T20:45:25.385",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566862,1765053926163,"fUST",324.26765719,6.732e-05,2,"2025-12-06T20:45:26.163",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566863,1765053927032,"fUST",-238.37,6.802e-05,2,"2025-12-06T20:45:27.032",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566864,1765053934421,"fUST",173.21765719,6.734e-05,2,"2025-12-06T20:45:34.421",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566865,1765053968068,"fUST",280.06,6.718e-05,2,"2025-12-06T20:46:08.068",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566866,1765053979986,"fUST",570.03,6.6e-05,2,"2025-12-06T20:46:19.986",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566867,1765053985893,"fUST",202.8712321,6.732e-05,2,"2025-12-06T20:46:25.893",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566868,1765053987546,"fUST",-151.05,6.8e-05,2,"2025-12-06T20:46:27.546",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566869,1765053996810,"fUST",570.03,6.612e-05,2,"2025-12-06T20:46:36.810",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566870,1765054022915,"fUST",-80.65686264,6.802e-05,2,"2025-12-06T20:47:02.915",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566871,1765054022942,"fUST",-71.31313736,6.802e-05,2,"2025-12-06T20:47:02.942",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566872,1765054025056,"fUST",-190.30017604,6.802e-05,2,"2025-12-06T20:47:05.056",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566873,1765054025526,"fUST",1464.36804942,6.075e-05,2,"2025-12-06T20:47:05.526",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566874,1765054025553,"fUST",10880.24876588,6.075e-05,2,"2025-12-06T20:47:05.553",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566875,1765054026656,"fUST",-217.65729365,6.802e-05,2,"2025-12-06T20:47:06.656",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566876,1765054031082,"fUST",-20.72939295,6.802e-05,2,"2025-12-06T20:47:11.082",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566877,1765054031110,"fUST",-212.8409009,6.802e-05,2,"2025-12-06T20:47:11.110",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566878,1765054039511,"fUST",473.81,6.6e-05,2,"2025-12-06T20:47:19.511",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566879,1765054045425,"fUST",-208.0372635,6.734e-05,2,"2025-12-06T20:47:25.425",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566880,1765054045462,"fUST",208.0372635,6.667e-05,2,"2025-12-06T20:47:25.462",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566881,1765054051997,"fUST",280.32,6.709e-05,2,"2025-12-06T20:47:31.997",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566882,1765054052857,"fUST",-299.34064064,6.8e-05,2,"2025-12-06T20:47:32.857",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566883,1765054053288,"fUST",191.67,6.732e-05,2,"2025-12-06T20:47:33.288",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566884,1765054068367,"fUST",174.46935936,6.732e-05,2,"2025-12-06T20:47:48.367",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566885,1765054076102,"fUST",174.46935936,6.732e-05,2,"2025-12-06T20:47:56.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566886,1765054092417,"fUST",174.46935936,6.665e-05,2,"2025-12-06T20:48:12.417",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566887,1765054100375,"fUST",174.46935936,6.665e-05,2,"2025-12-06T20:48:20.375",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566888,1765054102152,"fUST",592.27,6.6e-05,2,"2025-12-06T20:48:22.152",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566889,1765054103688,"fUST",-174.46935936,6.732e-05,2,"2025-12-06T20:48:23.688",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566890,1765054103712,"fUST",-104.74818274,6.8e-05,2,"2025-12-06T20:48:23.712",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566891,1765054118913,"fUST",-487.52181726,6.732e-05,2,"2025-12-06T20:48:38.913",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566892,1765054123217,"fUST",487.52181726,6.732e-05,2,"2025-12-06T20:48:43.217",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566893,1765054130122,"fUST",339.78,6.708e-05,2,"2025-12-06T20:48:50.122",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566894,1765054131116,"fUST",487.52181726,6.732e-05,2,"2025-12-06T20:48:51.116",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566895,1765054143247,"fUST",-238.37,6.732e-05,2,"2025-12-06T20:49:03.247",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566896,1765054143357,"fUST",250.0,0.00013105,3,"2025-12-06T20:49:03.357",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566897,1765054144356,"fUST",-192.72826586,6.732e-05,2,"2025-12-06T20:49:04.356",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566898,1765054158421,"fUST",792.27,6.6e-05,2,"2025-12-06T20:49:18.421",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566899,1765054159263,"fUST",-56.4235514,6.732e-05,2,"2025-12-06T20:49:19.263",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566900,1765054159287,"fUST",-182.70901618,6.799e-05,2,"2025-12-06T20:49:19.287",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566914,1765054172877,"fUST",-117.29098382,6.799e-05,2,"2025-12-06T20:49:32.877",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566915,1765054172900,"fUST",-36.57901618,6.8e-05,2,"2025-12-06T20:49:32.900",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566916,1765054178487,"fUST",755.69098382,6.732e-05,2,"2025-12-06T20:49:38.487",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566917,1765054186731,"fUST",755.69098382,6.732e-05,2,"2025-12-06T20:49:46.731",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566918,1765054194824,"fUST",755.69098382,6.732e-05,2,"2025-12-06T20:49:54.824",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566919,1765054196429,"fUST",-229.13565306,6.8e-05,2,"2025-12-06T20:49:56.429",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566920,1765054198298,"fUST",-176.85055349,6.8e-05,2,"2025-12-06T20:49:58.298",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566921,1765054199900,"fUST",-349.70477727,6.8e-05,2,"2025-12-06T20:49:59.900",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566922,1765054199923,"fUST",-124.29773647,6.8e-05,2,"2025-12-06T20:49:59.923",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566923,1765054202621,"fUST",349.70477727,6.732e-05,2,"2025-12-06T20:50:02.621",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566924,1765054202655,"fUST",-300.0,6.799e-05,2,"2025-12-06T20:50:02.655",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566925,1765054202678,"fUST",-27.89807133,6.8e-05,2,"2025-12-06T20:50:02.678",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566926,1765054210595,"fUST",1409.0,6.731e-05,2,"2025-12-06T20:50:10.595",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566927,1765054211715,"fUST",339.27,6.758e-05,2,"2025-12-06T20:50:11.715",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566928,1765054218360,"fUST",1409.0,6.731e-05,2,"2025-12-06T20:50:18.360",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566929,1765054220024,"fUST",630.79,6.6e-05,2,"2025-12-06T20:50:20.024",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566930,1765054226944,"fUST",1409.0,6.731e-05,2,"2025-12-06T20:50:26.944",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566931,1765054231918,"fUST",-209.0,6.799e-05,2,"2025-12-06T20:50:31.918",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566932,1765054231949,"fUST",-1200.0,6.799e-05,2,"2025-12-06T20:50:31.949",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566933,1765054231976,"fUST",-630.79,6.8e-05,2,"2025-12-06T20:50:31.976",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566934,1765054232003,"fUST",-180.57179999,6.8e-05,2,"2025-12-06T20:50:32.003",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566935,1765054232035,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.035",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566936,1765054232073,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.073",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566940,1765054232104,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.104",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566944,1765054232137,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.137",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566952,1765054232169,"fUST",-437.9924736,6.8e-05,2,"2025-12-06T20:50:32.169",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566963,1765054232201,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.201",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566969,1765054232234,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.234",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566973,1765054232266,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.266",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566977,1765054232296,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.296",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566981,1765054232331,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.331",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566985,1765054232363,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.363",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566990,1765054232394,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.394",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566993,1765054232427,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.427",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396566997,1765054232457,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.457",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567001,1765054232488,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.488",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567007,1765054232521,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.521",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567010,1765054232552,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.552",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567013,1765054232583,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.583",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567016,1765054232614,"fUST",-500.0,6.8e-05,2,"2025-12-06T20:50:32.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567020,1765054232642,"fUST",-483.77606378,6.8e-05,2,"2025-12-06T20:50:32.642",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567021,1765054232672,"fUST",-246.04695021,6.8e-05,2,"2025-12-06T20:50:32.672",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567022,1765054232709,"fUST",-792.93751563,6.8e-05,2,"2025-12-06T20:50:32.709",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567023,1765054232743,"fUST",-792.93751563,6.8e-05,2,"2025-12-06T20:50:32.743",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567024,1765054232777,"fUST",-792.93751563,6.8e-05,2,"2025-12-06T20:50:32.777",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567025,1765054234635,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.635",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567026,1765054234644,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.644",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567027,1765054234654,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.654",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567028,1765054234663,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.663",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567029,1765054234675,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.675",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567030,1765054234687,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.687",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567031,1765054234698,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.698",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567032,1765054234707,"fUST",-501.18678367,6.8e-05,2,"2025-12-06T20:50:34.707",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567033,1765054234846,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.846",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567034,1765054234855,"fUST",-487.44007469,6.8e-05,2,"2025-12-06T20:50:34.855",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567035,1765054234867,"fUST",-298.77163166,6.8e-05,2,"2025-12-06T20:50:34.867",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567036,1765054234876,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.876",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567037,1765054234886,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.886",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567038,1765054234895,"fUST",-574.16640428,6.8e-05,2,"2025-12-06T20:50:34.895",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567039,1765054234907,"fUST",-212.04530207,6.8e-05,2,"2025-12-06T20:50:34.907",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567040,1765054234916,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.916",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567041,1765054234926,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.926",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567042,1765054234935,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.935",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567043,1765054234944,"fUST",-786.21170635,6.8e-05,2,"2025-12-06T20:50:34.944",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567044,1765054234953,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:34.953",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567045,1765054234963,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:34.963",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567046,1765054234973,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:34.973",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567047,1765054234982,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:34.982",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567048,1765054234992,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:34.992",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567049,1765054235002,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.002",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567050,1765054235011,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.011",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567051,1765054235022,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.022",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567052,1765054235032,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.032",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567053,1765054235042,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.042",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567054,1765054235051,"fUST",-551.43747706,6.802e-05,2,"2025-12-06T20:50:35.051",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567055,1765054235060,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.060",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567056,1765054235071,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.071",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567057,1765054235083,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.083",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567058,1765054235092,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.092",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567059,1765054235102,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.102",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567060,1765054235111,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.111",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567061,1765054235121,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.121",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567062,1765054235130,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.130",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567063,1765054235139,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.139",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567064,1765054235149,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.149",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567065,1765054235158,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.158",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567066,1765054235167,"fUST",-2312.83697232,6.802e-05,2,"2025-12-06T20:50:35.167",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567067,1765054235177,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.177",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567068,1765054235186,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.186",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567069,1765054235195,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.195",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567070,1765054235204,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.204",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567071,1765054235215,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.215",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567072,1765054235224,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.224",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567073,1765054235234,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.234",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567074,1765054235244,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.244",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567075,1765054235254,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.254",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567076,1765054235264,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.264",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567077,1765054235273,"fUST",-500.0,6.802e-05,2,"2025-12-06T20:50:35.273",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567078,1765054235282,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.282",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567079,1765054235291,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.291",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567080,1765054235300,"fUST",-971.42888711,6.802e-05,2,"2025-12-06T20:50:35.300",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567081,1765054235309,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.309",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567082,1765054235318,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.318",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567083,1765054235332,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.332",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567084,1765054235341,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.341",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567085,1765054235351,"fUST",-252.82840663,6.802e-05,2,"2025-12-06T20:50:35.351",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567086,1765054235360,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.360",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567087,1765054235369,"fUST",-151.75418893,6.802e-05,2,"2025-12-06T20:50:35.369",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567088,1765054235378,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.378",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567089,1765054235387,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.387",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567090,1765054235396,"fUST",-160.0,6.802e-05,2,"2025-12-06T20:50:35.396",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567091,1765054235405,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.405",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567092,1765054235414,"fUST",-160.0,6.802e-05,2,"2025-12-06T20:50:35.414",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567093,1765054235423,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.423",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567094,1765054235432,"fUST",-160.0,6.802e-05,2,"2025-12-06T20:50:35.432",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567095,1765054235440,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.440",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567096,1765054235450,"fUST",-160.0,6.802e-05,2,"2025-12-06T20:50:35.450",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567097,1765054235459,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.459",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567098,1765054235468,"fUST",-160.0,6.802e-05,2,"2025-12-06T20:50:35.468",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567099,1765054235477,"fUST",-250.0,6.802e-05,2,"2025-12-06T20:50:35.477",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567100,1765054235487,"fUST",-196.68267047,6.802e-05,2,"2025-12-06T20:50:35.487",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567101,1765054235495,"fUST",-163.21704454,6.802e-05,2,"2025-12-06T20:50:35.495",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567102,1765054235504,"fUST",-44837.62840764,6.806e-05,2,"2025-12-06T20:50:35.504",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567103,1765054235843,"fUST",-466.02033106,6.806e-05,2,"2025-12-06T20:50:35.843",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567104,1765054236595,"fUST",-159.33,6.806e-05,2,"2025-12-06T20:50:36.595",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567105,1765054236823,"fUST",4802.95,6.732e-05,2,"2025-12-06T20:50:36.823",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567106,1765054237673,"fUST",-288.35324789,6.732e-05,2,"2025-12-06T20:50:37.673",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567132,1765054238414,"fUST",-557.13363298,6.732e-05,2,"2025-12-06T20:50:38.414",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567134,1765054238426,"fUST",-333.71912776,6.732e-05,2,"2025-12-06T20:50:38.426",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567140,1765054238471,"fUST",-338.84055212,6.732e-05,2,"2025-12-06T20:50:38.471",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567142,1765054238482,"fUST",-890.15205145,6.732e-05,2,"2025-12-06T20:50:38.482",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567144,1765054238493,"fUST",-281.00478041,6.732e-05,2,"2025-12-06T20:50:38.493",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567147,1765054238504,"fUST",-755.54304337,6.732e-05,2,"2025-12-06T20:50:38.504",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567150,1765054238527,"fUST",-4504.82779754,6.732e-05,2,"2025-12-06T20:50:38.527",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567152,1765054238536,"fUST",-314.67220246,6.806e-05,2,"2025-12-06T20:50:38.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567154,1765054238548,"fUST",-16844.9999999,6.806e-05,2,"2025-12-06T20:50:38.548",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567160,1765054238595,"fUST",-30537.9915942,6.806e-05,2,"2025-12-06T20:50:38.595",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567162,1765054238605,"fUST",-19470.29374046,6.806e-05,2,"2025-12-06T20:50:38.605",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567440,1765054241445,"fUST",-3e-08,6.806e-05,2,"2025-12-06T20:50:41.445",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567442,1765054241456,"fUST",-303.59,6.806e-05,2,"2025-12-06T20:50:41.456",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567446,1765054241483,"fUST",-250.86269329,6.806e-05,2,"2025-12-06T20:50:41.483",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567448,1765054241494,"fUST",-1023.59729684,6.806e-05,2,"2025-12-06T20:50:41.494",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567452,1765054241520,"fUST",-143909.99840991,6.806e-05,2,"2025-12-06T20:50:41.520",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567601,1765054243660,"fUST",-33401.85134745,6.806e-05,2,"2025-12-06T20:50:43.660",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567887,1765054246506,"fUST",-1434.71368843,6.806e-05,2,"2025-12-06T20:50:46.506",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567888,1765054246667,"fUST",-35654.80395575,6.806e-05,2,"2025-12-06T20:50:46.667",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396567889,1765054246679,"fUST",-305.00000001,6.806e-05,2,"2025-12-06T20:50:46.679",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568093,1765054259928,"fUST",780.17987705,6.671e-05,2,"2025-12-06T20:50:59.928",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568094,1765054278501,"fUST",731.51,6.6e-05,2,"2025-12-06T20:51:18.501",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568095,1765054281090,"fUST",-300.0,6.737e-05,2,"2025-12-06T20:51:21.090",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568096,1765054281112,"fUST",-125.33369741,6.737e-05,2,"2025-12-06T20:51:21.112",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568097,1765054292416,"fUST",347.5,6.687e-05,2,"2025-12-06T20:51:32.416",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568098,1765054295153,"fUST",-174.66630259,6.737e-05,2,"2025-12-06T20:51:35.153",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568099,1765054295176,"fUST",-120.93343229,6.738e-05,2,"2025-12-06T20:51:35.176",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568100,1765054298447,"fUST",-265.52929686,6.738e-05,2,"2025-12-06T20:51:38.447",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568101,1765054300575,"fUST",-154.58447156,6.738e-05,2,"2025-12-06T20:51:40.575",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568102,1765054302086,"fUST",-213.46961064,6.738e-05,2,"2025-12-06T20:51:42.086",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568103,1765054334654,"fUST",8140.82012295,6.706e-05,2,"2025-12-06T20:52:14.654",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568104,1765054337914,"fUST",-296.72483493,6.706e-05,2,"2025-12-06T20:52:17.914",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568105,1765054339679,"fUST",-300.0,6.706e-05,2,"2025-12-06T20:52:19.679",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568106,1765054340173,"fUST",632.35,6.6e-05,2,"2025-12-06T20:52:20.173",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568107,1765054365474,"fUST",1783.85311394,6.638e-05,2,"2025-12-06T20:52:45.474",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568108,1765054372024,"fUST",357.43,6.688e-05,2,"2025-12-06T20:52:52.024",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568109,1765054382904,"fUST",-172.32017929,6.704e-05,2,"2025-12-06T20:53:02.904",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568110,1765054385167,"fUST",-329.42693693,6.704e-05,2,"2025-12-06T20:53:05.167",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568111,1765054387683,"fUST",-215.10551669,6.704e-05,2,"2025-12-06T20:53:07.683",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568112,1765054400437,"fUST",818.15,6.6e-05,2,"2025-12-06T20:53:20.437",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568113,1765054444502,"fUST",783.14736709,6.637e-05,2,"2025-12-06T20:54:04.502",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568114,1765054450900,"fUST",352.88,6.689e-05,2,"2025-12-06T20:54:10.900",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568115,1765054460656,"fUST",639.43,6.6e-05,2,"2025-12-06T20:54:20.656",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568116,1765054466671,"fUST",1083.14736709,6.637e-05,2,"2025-12-06T20:54:26.671",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568117,1765054474650,"fUST",4719.2833779,5.849e-05,2,"2025-12-06T20:54:34.650",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568118,1765054488834,"fUST",1083.14736709,6.637e-05,2,"2025-12-06T20:54:48.834",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568119,1765054511221,"fUST",300.0,6.636e-05,2,"2025-12-06T20:55:11.221",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568120,1765054516907,"fUST",-300.0,6.703e-05,2,"2025-12-06T20:55:16.907",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568121,1765054519266,"fUST",826.96,6.6e-05,2,"2025-12-06T20:55:19.266",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568122,1765054530790,"fUST",352.2,6.67e-05,2,"2025-12-06T20:55:30.790",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568123,1765054533388,"fUST",783.14736709,6.637e-05,2,"2025-12-06T20:55:33.388",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568124,1765054534374,"fUST",-483.14736709,6.704e-05,2,"2025-12-06T20:55:34.374",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568125,1765054534403,"fUST",-300.0,6.704e-05,2,"2025-12-06T20:55:34.403",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568126,1765054540948,"fUST",6808.56982071,6.637e-05,2,"2025-12-06T20:55:40.948",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568127,1765054555979,"fUST",1625.14544511,6.637e-05,2,"2025-12-06T20:55:55.979",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568128,1765054556005,"fUST",10000.01,6.637e-05,2,"2025-12-06T20:55:56.005",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568129,1765054556031,"fUST",10000.01,6.637e-05,2,"2025-12-06T20:55:56.031",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568130,1765054556056,"fUST",10000.01,6.637e-05,2,"2025-12-06T20:55:56.056",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568131,1765054556082,"fUST",10000.01,6.637e-05,2,"2025-12-06T20:55:56.082",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568132,1765054556122,"fUST",15977.28409504,6.637e-05,2,"2025-12-06T20:55:56.122",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568133,1765054563653,"fUST",8827.58448331,6.637e-05,2,"2025-12-06T20:56:03.653",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568134,1765054578817,"fUST",640.58,6.6e-05,2,"2025-12-06T20:56:18.817",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568135,1765054579503,"fUST",300.0,6.636e-05,2,"2025-12-06T20:56:19.503",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568136,1765054587793,"fUST",300.0,6.636e-05,2,"2025-12-06T20:56:27.793",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568137,1765054597109,"fUST",300.0,6.636e-05,2,"2025-12-06T20:56:37.109",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568138,1765054604438,"fUST",300.0,6.636e-05,2,"2025-12-06T20:56:44.438",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568139,1765054612462,"fUST",300.0,6.636e-05,2,"2025-12-06T20:56:52.462",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568140,1765054614643,"fUST",363.08,6.675e-05,2,"2025-12-06T20:56:54.643",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568141,1765054620967,"fUST",300.0,6.636e-05,2,"2025-12-06T20:57:00.967",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568142,1765054629198,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:09.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568143,1765054637500,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:17.500",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568144,1765054638592,"fUST",880.18,6.6e-05,2,"2025-12-06T20:57:18.592",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568145,1765054645504,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:25.504",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568146,1765054653221,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:33.221",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568147,1765054661144,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:41.144",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568148,1765054668854,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:48.854",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568151,1765054676968,"fUST",600.0,6.635e-05,2,"2025-12-06T20:57:56.968",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568160,1765054680860,"fUST",212.2109806,2.889e-05,2,"2025-12-06T20:58:00.860",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568161,1765054685293,"fUST",1500.0,6.635e-05,2,"2025-12-06T20:58:05.293",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568162,1765054693788,"fUST",942.00920232,6.635e-05,2,"2025-12-06T20:58:13.788",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568163,1765054696405,"fUST",358.46,6.677e-05,2,"2025-12-06T20:58:16.405",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568164,1765054698461,"fUST",645.38,6.6e-05,2,"2025-12-06T20:58:18.461",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568165,1765054701980,"fUST",1800.0,6.635e-05,2,"2025-12-06T20:58:21.980",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568167,1765054709948,"fUST",1800.0,6.635e-05,2,"2025-12-06T20:58:29.948",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568168,1765054725584,"fUST",1800.0,6.635e-05,2,"2025-12-06T20:58:45.584",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568169,1765054733322,"fUST",1800.0,6.635e-05,2,"2025-12-06T20:58:53.322",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568170,1765054748158,"fUST",300.0,6.634e-05,2,"2025-12-06T20:59:08.158",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568171,1765054758485,"fUST",875.48,6.6e-05,2,"2025-12-06T20:59:18.485",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568172,1765054770351,"fUST",300.0,6.634e-05,2,"2025-12-06T20:59:30.351",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568173,1765054776800,"fUST",353.89,6.673e-05,2,"2025-12-06T20:59:36.800",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568174,1765054792972,"fUST",300.0,6.634e-05,2,"2025-12-06T20:59:52.972",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568175,1765054815703,"fUST",808.0,6.634e-05,2,"2025-12-06T21:00:15.703",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568176,1765054815757,"fUST",200.0,5.753e-05,2,"2025-12-06T21:00:15.757",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568177,1765054818729,"fUST",649.98,6.6e-05,2,"2025-12-06T21:00:18.729",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568178,1765054828380,"fUST",160.0,5.8e-07,2,"2025-12-06T21:00:28.380",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568179,1765054828833,"fUST",160.0,5.8e-07,2,"2025-12-06T21:00:28.833",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568180,1765054829854,"fUST",160.0,5.8e-07,2,"2025-12-06T21:00:29.854",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568181,1765054830879,"fUST",160.0,5.8e-07,2,"2025-12-06T21:00:30.879",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568182,1765054839677,"fUST",808.0,6.634e-05,2,"2025-12-06T21:00:39.677",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568183,1765054857236,"fUST",349.39,6.674e-05,2,"2025-12-06T21:00:57.236",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568184,1765054861960,"fUST",808.0,6.634e-05,2,"2025-12-06T21:01:01.960",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568185,1765054862582,"fUST",300.0,6.7e-05,2,"2025-12-06T21:01:02.582",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568186,1765054878442,"fUST",870.97,6.6e-05,2,"2025-12-06T21:01:18.442",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568187,1765054885458,"fUST",508.0,6.634e-05,2,"2025-12-06T21:01:25.458",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568188,1765054907884,"fUST",508.0,6.634e-05,2,"2025-12-06T21:01:47.884",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568189,1765054922571,"fUST",300.0,6.7e-05,2,"2025-12-06T21:02:02.571",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568190,1765054930668,"fUST",508.0,6.634e-05,2,"2025-12-06T21:02:10.668",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568191,1765054938738,"fUST",654.4,6.6e-05,2,"2025-12-06T21:02:18.738",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568192,1765054942007,"fUST",344.94,6.67e-05,2,"2025-12-06T21:02:22.007",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568193,1765054954198,"fUST",508.0,6.634e-05,2,"2025-12-06T21:02:34.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568194,1765054960751,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.751",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568195,1765054960781,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.781",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568196,1765054960811,"fUST",-455.03279894,6.7e-05,2,"2025-12-06T21:02:40.811",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568197,1765054960845,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.845",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568198,1765054960882,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.882",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568199,1765054960915,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.915",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568200,1765054960947,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.947",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568201,1765054960981,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:40.981",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568202,1765054961012,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.012",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568203,1765054961047,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.047",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568204,1765054961468,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.468",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568205,1765054961503,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.503",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568206,1765054961539,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.539",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568207,1765054961570,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.570",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568208,1765054961604,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.604",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568209,1765054961635,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.635",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568210,1765054961668,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.668",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568211,1765054961704,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.704",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568212,1765054961737,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.737",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568213,1765054961769,"fUST",-496.78937924,6.7e-05,2,"2025-12-06T21:02:41.769",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568214,1765054961864,"fUST",-6.43124152,6.7e-05,2,"2025-12-06T21:02:41.864",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568215,1765054961902,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.902",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568216,1765054961935,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.935",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568217,1765054961974,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:41.974",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568218,1765054962009,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.009",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568219,1765054962043,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.043",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568220,1765054962081,"fUST",-557.66141694,6.7e-05,2,"2025-12-06T21:02:42.081",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568221,1765054962115,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.115",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568222,1765054962153,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.153",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568223,1765054962187,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.187",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568224,1765054962226,"fUST",-371.82468308,6.7e-05,2,"2025-12-06T21:02:42.226",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568225,1765054962314,"fUST",-128.17531692,6.7e-05,2,"2025-12-06T21:02:42.314",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568226,1765054962354,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.354",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568227,1765054962390,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.390",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568228,1765054962428,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.428",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568229,1765054962462,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.462",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568230,1765054962499,"fUST",-500.0,6.7e-05,2,"2025-12-06T21:02:42.499",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568231,1765054962558,"fUST",-191.68291074,6.701e-05,2,"2025-12-06T21:02:42.558",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568232,1765054969817,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:49.817",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568233,1765054969856,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:49.856",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568234,1765054969920,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:49.920",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568235,1765054969959,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:49.959",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568236,1765054970008,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:50.008",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568237,1765054970069,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.069",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568238,1765054970112,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:50.112",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568239,1765054970148,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:50.148",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568240,1765054970212,"fUST",247.72222544,6.7e-05,2,"2025-12-06T21:02:50.212",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568241,1765054970239,"fUST",252.27777456,6.7e-05,2,"2025-12-06T21:02:50.239",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568242,1765054970279,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.279",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568243,1765054970342,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.342",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568244,1765054970387,"fUST",500.0,6.7e-05,2,"2025-12-06T21:02:50.387",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568245,1765054970452,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.452",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568246,1765054970516,"fUST",539.97462436,6.7e-05,2,"2025-12-06T21:02:50.516",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568247,1765054970576,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.576",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568248,1765054970695,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.695",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568249,1765054970814,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.814",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568250,1765054970892,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.892",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568251,1765054970979,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:50.979",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568252,1765054971053,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.053",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568253,1765054971124,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.124",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568254,1765054971198,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.198",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568255,1765054971288,"fUST",480.10332712,6.7e-05,2,"2025-12-06T21:02:51.288",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568256,1765054971325,"fUST",267.86524324,6.7e-05,2,"2025-12-06T21:02:51.325",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568257,1765054971380,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.380",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568258,1765054971462,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.462",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568259,1765054971526,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.526",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568260,1765054971590,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.590",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568261,1765054971687,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:51.687",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568262,1765054972068,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.068",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568263,1765054972150,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.150",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568264,1765054972218,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.218",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568265,1765054972277,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.277",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568266,1765054972362,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.362",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568267,1765054972438,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.438",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568268,1765054972515,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.515",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568269,1765054972571,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.571",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568270,1765054972692,"fUST",8.55334208,6.7e-05,2,"2025-12-06T21:02:52.692",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568271,1765054972723,"fUST",739.41522828,6.7e-05,2,"2025-12-06T21:02:52.723",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568272,1765054972783,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.783",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568273,1765054972914,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.914",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568274,1765054972962,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:52.962",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568275,1765054973015,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.015",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568276,1765054973067,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.067",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568277,1765054973134,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.134",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568278,1765054973196,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.196",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568279,1765054973266,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.266",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568280,1765054973307,"fUST",747.96857036,6.7e-05,2,"2025-12-06T21:02:53.307",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568281,1765054974566,"fUST",206.8461797,6.601e-05,2,"2025-12-06T21:02:54.566",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568282,1765054974933,"fUST",2322.03145878,6.633e-05,2,"2025-12-06T21:02:54.933",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568283,1765054974963,"fUST",7737.92260602,6.633e-05,2,"2025-12-06T21:02:54.963",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568284,1765054979219,"fUST",-108.31708926,6.701e-05,2,"2025-12-06T21:02:59.219",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568285,1765054979242,"fUST",-71.83091953,6.701e-05,2,"2025-12-06T21:02:59.242",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568286,1765054982736,"fUST",316.31708926,6.634e-05,2,"2025-12-06T21:03:02.736",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568287,1765054999250,"fUST",908.18,6.6e-05,2,"2025-12-06T21:03:19.250",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568288,1765055009816,"fUST",-136.16908047,6.701e-05,2,"2025-12-06T21:03:29.816",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568289,1765055009846,"fUST",-15.67091953,6.702e-05,2,"2025-12-06T21:03:29.846",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568290,1765055010929,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:30.929",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568291,1765055011143,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:31.143",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568292,1765055011522,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:31.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568293,1765055011897,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:31.897",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568294,1765055012411,"fUST",-194.93,6.702e-05,2,"2025-12-06T21:03:32.411",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568295,1765055012713,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:32.713",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568296,1765055012769,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:32.769",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568297,1765055012836,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:32.836",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568298,1765055012911,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:32.911",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568299,1765055012970,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:32.970",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568300,1765055013040,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:33.040",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568301,1765055013117,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:33.117",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568302,1765055013183,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:33.183",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568303,1765055013268,"fUST",663.99219298,6.7e-05,2,"2025-12-06T21:03:33.268",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568304,1765055013326,"fUST",143.614402,6.7e-05,2,"2025-12-06T21:03:33.326",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568305,1765055014103,"fUST",-155.67299573,6.7e-05,2,"2025-12-06T21:03:34.103",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568306,1765055016893,"fUST",-154.99,6.7e-05,2,"2025-12-06T21:03:36.893",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568307,1765055018364,"fUST",-209.71479525,6.7e-05,2,"2025-12-06T21:03:38.364",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568308,1765055018405,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.405",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568309,1765055018445,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.445",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568310,1765055018485,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.485",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568311,1765055018523,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.523",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568312,1765055018562,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.562",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568313,1765055018600,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.600",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568314,1765055018638,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:38.638",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568315,1765055019441,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.441",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568316,1765055019482,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.482",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568317,1765055019522,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.522",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568318,1765055019562,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.562",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568319,1765055019600,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.600",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568320,1765055019642,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.642",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568321,1765055019683,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.683",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568322,1765055019722,"fUST",-40.1271053,6.7e-05,2,"2025-12-06T21:03:39.722",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568323,1765055019867,"fUST",-623.86508768,6.7e-05,2,"2025-12-06T21:03:39.867",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568324,1765055019908,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.908",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568325,1765055019948,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.948",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568326,1765055019986,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:39.986",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568327,1765055020023,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:40.023",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568328,1765055020059,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:40.059",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568329,1765055020095,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:40.095",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568330,1765055020135,"fUST",-120.3813159,6.7e-05,2,"2025-12-06T21:03:40.135",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568331,1765055021614,"fUST",357.74,6.68e-05,2,"2025-12-06T21:03:41.614",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568332,1765055021739,"fUST",-152.7,6.7e-05,2,"2025-12-06T21:03:41.739",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568333,1765055023639,"fUST",-170.93,6.7e-05,2,"2025-12-06T21:03:43.639",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568334,1765055025520,"fUST",-219.98087708,6.7e-05,2,"2025-12-06T21:03:45.520",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568335,1765055025558,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.558",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568336,1765055025594,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.594",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568337,1765055025631,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.631",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568338,1765055025670,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.670",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568339,1765055025717,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.717",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568340,1765055025762,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.762",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568341,1765055025802,"fUST",-663.99219298,6.7e-05,2,"2025-12-06T21:03:45.802",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568342,1765055026551,"fUST",-169.05701965,6.702e-05,2,"2025-12-06T21:03:46.551",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568343,1765055026573,"fUST",-51.91133016,6.702e-05,2,"2025-12-06T21:03:46.573",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568344,1765055028347,"fUST",264.15754412,6.633e-05,2,"2025-12-06T21:03:48.347",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568345,1765055028381,"fUST",469.57132028,6.633e-05,2,"2025-12-06T21:03:48.381",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568346,1765055029026,"fUST",-500.0,6.702e-05,2,"2025-12-06T21:03:49.026",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568347,1765055031201,"fUST",-151.87165019,6.702e-05,2,"2025-12-06T21:03:51.201",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568348,1765055034536,"fUST",-213.55627969,6.702e-05,2,"2025-12-06T21:03:54.536",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568349,1765055034560,"fUST",-33.87810356,6.702e-05,2,"2025-12-06T21:03:54.560",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568350,1765055036643,"fUST",-468.18209299,6.702e-05,2,"2025-12-06T21:03:56.643",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568351,1765055038193,"fUST",-434.36728453,6.7e-05,2,"2025-12-06T21:03:58.193",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568352,1765055040828,"fUST",-87.73560067,6.7e-05,2,"2025-12-06T21:04:00.828",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568353,1765055040858,"fUST",-145.22201605,6.7e-05,2,"2025-12-06T21:04:00.858",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568354,1765055043105,"fUST",-300.0,6.7e-05,2,"2025-12-06T21:04:03.105",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568355,1765055045864,"fUST",-76.88086915,6.7e-05,2,"2025-12-06T21:04:05.864",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568356,1765055045895,"fUST",-275.27572614,6.7e-05,2,"2025-12-06T21:04:05.895",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568357,1765055048528,"fUST",-246.82715906,6.7e-05,2,"2025-12-06T21:04:08.528",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568358,1765055048563,"fUST",-52.63119075,6.702e-05,2,"2025-12-06T21:04:08.563",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568359,1765055055012,"fUST",-300.0,6.7e-05,2,"2025-12-06T21:04:15.012",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568360,1765055059107,"fUST",-58.57871152,6.702e-05,2,"2025-12-06T21:04:19.107",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568361,1765055059132,"fUST",-241.23703564,6.705e-05,2,"2025-12-06T21:04:19.132",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568362,1765055061312,"fUST",-174.27929332,6.705e-05,2,"2025-12-06T21:04:21.312",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568363,1765055062819,"fUST",-288.37092348,6.705e-05,2,"2025-12-06T21:04:22.819",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568364,1765055063492,"fUST",659.78,6.6e-05,2,"2025-12-06T21:04:23.492",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568365,1765055068818,"fUST",-235.64247959,6.705e-05,2,"2025-12-06T21:04:28.818",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568366,1765055070889,"fUST",-211.0,6.705e-05,2,"2025-12-06T21:04:30.889",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568367,1765055072247,"fUST",151.33,6.638e-05,2,"2025-12-06T21:04:32.247",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568368,1765055073173,"fUST",-49.47026797,6.705e-05,2,"2025-12-06T21:04:33.173",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568369,1765055073202,"fUST",-169.63592332,6.706e-05,2,"2025-12-06T21:04:33.202",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568370,1765055074702,"fUST",-155.48290866,6.706e-05,2,"2025-12-06T21:04:34.702",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568371,1765055076969,"fUST",-216.58187174,6.706e-05,2,"2025-12-06T21:04:36.969",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568372,1765055076997,"fUST",-97.39569426,6.706e-05,2,"2025-12-06T21:04:36.997",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568373,1765055080361,"fUST",-243.47442441,6.706e-05,2,"2025-12-06T21:04:40.361",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568374,1765055082160,"fUST",-151.97,6.706e-05,2,"2025-12-06T21:04:42.160",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568375,1765055086206,"fUST",9188.9,6.085e-05,2,"2025-12-06T21:04:46.206",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568376,1765055086235,"fUST",1174.7056799,6.085e-05,2,"2025-12-06T21:04:46.235",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568377,1765055095108,"fUST",395.44442441,6.639e-05,2,"2025-12-06T21:04:55.108",0.000365,40.82,0.9215688206770576,754718415.2860409]
[396568378,1765055102237,"fUST",353.18,6.675e-05,2,"2025-12-06T21:05:02.237",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568379,1765055108594,"fUST",-300.0,6.705e-05,2,"2025-12-06T21:05:08.594",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568380,1765055114539,"fUST",-8844.62470304,6.706e-05,2,"2025-12-06T21:05:14.539",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568381,1765055114584,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:14.584",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568382,1765055114678,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:14.678",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568383,1765055114798,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:14.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568384,1765055115070,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:15.070",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568385,1765055115193,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:15.193",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568386,1765055115342,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:15.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568387,1765055115588,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:05:15.588",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568388,1765055118145,"fUST",899.68,6.6e-05,2,"2025-12-06T21:05:18.145",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568389,1765055129208,"fUST",-151.36159493,6.706e-05,2,"2025-12-06T21:05:29.208",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568390,1765055132788,"fUST",-286.47767855,6.706e-05,2,"2025-12-06T21:05:32.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568391,1765055134879,"fUST",-562.43420098,6.706e-05,2,"2025-12-06T21:05:34.879",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568392,1765055137105,"fUST",-179.2736605,6.706e-05,2,"2025-12-06T21:05:37.105",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568393,1765055139520,"fUST",-176.24101114,6.706e-05,2,"2025-12-06T21:05:39.520",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568394,1765055142606,"fUST",-151.33,6.706e-05,2,"2025-12-06T21:05:42.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568395,1765055145352,"fUST",-302.05,6.706e-05,2,"2025-12-06T21:05:45.352",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568396,1765055147018,"fUST",-413.49271773,6.706e-05,2,"2025-12-06T21:05:47.018",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568397,1765055160706,"fUST",16985.47319056,6.639e-05,2,"2025-12-06T21:06:00.706",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568398,1765055161373,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:01.373",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568399,1765055161508,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:01.508",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568400,1765055161640,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:01.640",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568401,1765055161845,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:01.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568402,1765055161983,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:01.983",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568403,1765055162123,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:02.123",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568404,1765055162249,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:02.249",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568405,1765055162406,"fUST",-300.0,6.705e-05,2,"2025-12-06T21:06:02.406",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568406,1765055162453,"fUST",-9400.01,6.706e-05,2,"2025-12-06T21:06:02.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568407,1765055162527,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:02.527",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568408,1765055162633,"fUST",-10000.01,6.706e-05,2,"2025-12-06T21:06:02.633",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568409,1765055168477,"fUST",-151.05,6.706e-05,2,"2025-12-06T21:06:08.477",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568410,1765055175768,"fUST",22723.61158269,6.639e-05,2,"2025-12-06T21:06:15.768",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568411,1765055177621,"fUST",522.32,6.6e-05,2,"2025-12-06T21:06:17.621",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568412,1765055183767,"fUST",152.36165063,6.639e-05,2,"2025-12-06T21:06:23.767",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568413,1765055189184,"fUST",-201.36392891,6.705e-05,2,"2025-12-06T21:06:29.184",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568414,1765055191573,"fUST",-259.45980149,6.705e-05,2,"2025-12-06T21:06:31.573",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568415,1765055194221,"fUST",-39.1762696,6.705e-05,2,"2025-12-06T21:06:34.221",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568416,1765055194245,"fUST",-145.6657724,6.705e-05,2,"2025-12-06T21:06:34.245",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568417,1765055199965,"fUST",3165.9477311,6.638e-05,2,"2025-12-06T21:06:39.965",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568418,1765055203578,"fUST",-354.3342276,6.705e-05,2,"2025-12-06T21:06:43.578",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568419,1765055203613,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:43.613",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568420,1765055203647,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:43.647",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568421,1765055203681,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:43.681",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568422,1765055203716,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:43.716",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568423,1765055203752,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:43.752",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568424,1765055204108,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:44.108",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568425,1765055204145,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:44.145",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568426,1765055204181,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:44.181",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568427,1765055204216,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:44.216",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568428,1765055204501,"fUST",-291.3415448,6.705e-05,2,"2025-12-06T21:06:44.501",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568429,1765055206133,"fUST",-208.6584552,6.705e-05,2,"2025-12-06T21:06:46.133",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568430,1765055206160,"fUST",-306.13589724,6.705e-05,2,"2025-12-06T21:06:46.160",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568431,1765055207635,"fUST",3641.27128476,6.638e-05,2,"2025-12-06T21:06:47.635",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568432,1765055210083,"fUST",-335.26951715,6.705e-05,2,"2025-12-06T21:06:50.083",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568433,1765055210121,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:06:50.121",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568434,1765055210163,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:50.163",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568435,1765055210207,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:50.207",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568436,1765055210249,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:50.249",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568437,1765055210290,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:50.290",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568438,1765055210332,"fUST",-69.28670823,6.705e-05,2,"2025-12-06T21:06:50.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568439,1765055210585,"fUST",-848.5115426,6.705e-05,2,"2025-12-06T21:06:50.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568440,1765055216222,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:56.222",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568441,1765055216262,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:56.262",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568442,1765055216303,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:56.303",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568443,1765055216347,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:56.347",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568444,1765055216407,"fUST",-917.79825083,6.705e-05,2,"2025-12-06T21:06:56.407",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568445,1765055216714,"fUST",-822.0274917,6.705e-05,2,"2025-12-06T21:06:56.714",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568446,1765055219242,"fUST",-95.77075913,6.705e-05,2,"2025-12-06T21:06:59.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568447,1765055219273,"fUST",-55.22924087,6.705e-05,2,"2025-12-06T21:06:59.273",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568448,1765055221054,"fUST",-261.56317189,6.705e-05,2,"2025-12-06T21:07:01.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568449,1765055223156,"fUST",151.0,6.638e-05,2,"2025-12-06T21:07:03.156",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568450,1765055230869,"fUST",261.56317189,6.637e-05,2,"2025-12-06T21:07:10.869",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568451,1765055234286,"fUST",-244.97180865,6.704e-05,2,"2025-12-06T21:07:14.286",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568452,1765055237155,"fUST",906.53,6.6e-05,2,"2025-12-06T21:07:17.155",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568453,1765055249528,"fUST",-55.02819135,6.704e-05,2,"2025-12-06T21:07:29.528",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568454,1765055249559,"fUST",-163.53645457,6.705e-05,2,"2025-12-06T21:07:29.559",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568455,1765055260976,"fUST",350.6,6.671e-05,2,"2025-12-06T21:07:40.976",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568456,1765055268874,"fUST",244.97180865,6.638e-05,2,"2025-12-06T21:07:48.874",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568457,1765055298304,"fUST",534.38,6.6e-05,2,"2025-12-06T21:08:18.304",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568458,1765055324191,"fUST",-179.15044541,6.704e-05,2,"2025-12-06T21:08:44.191",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568459,1765055340225,"fUST",346.13,6.667e-05,2,"2025-12-06T21:09:00.225",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568460,1765055341803,"fUST",250.0,0.00013104,3,"2025-12-06T21:09:01.803",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568461,1765055347085,"fUST",-326.33529571,6.704e-05,2,"2025-12-06T21:09:07.085",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568462,1765055353703,"fUST",10000.01,6.606e-05,2,"2025-12-06T21:09:13.703",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568463,1765055353735,"fUST",10000.01,6.606e-05,2,"2025-12-06T21:09:13.735",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568464,1765055353765,"fUST",10000.01,6.606e-05,2,"2025-12-06T21:09:13.765",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568465,1765055353795,"fUST",7204.83501946,6.606e-05,2,"2025-12-06T21:09:13.795",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568466,1765055353824,"fUST",10000.01,6.606e-05,2,"2025-12-06T21:09:13.824",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568467,1765055353855,"fUST",10000.01,6.606e-05,2,"2025-12-06T21:09:13.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568468,1765055353887,"fUST",28271.45828743,6.606e-05,2,"2025-12-06T21:09:13.887",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568469,1765055353922,"fUST",804523.65669311,6.606e-05,2,"2025-12-06T21:09:13.922",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568470,1765055357943,"fUST",902.67,6.6e-05,2,"2025-12-06T21:09:17.943",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568471,1765055360225,"fUST",-326.21155818,6.704e-05,2,"2025-12-06T21:09:20.225",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568472,1765055364358,"fUST",3072.3303343,6.001e-05,2,"2025-12-06T21:09:24.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568474,1765055383933,"fUST",368.3027007,6.571e-05,2,"2025-12-06T21:09:43.933",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568475,1765055406151,"fUST",368.3027007,6.571e-05,2,"2025-12-06T21:10:06.151",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568476,1765055428953,"fUST",228.5353287,5.754e-05,2,"2025-12-06T21:10:28.953",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568477,1765055429054,"fUST",575.3027007,6.571e-05,2,"2025-12-06T21:10:29.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568503,1765055431615,"fUST",-368.3027007,6.637e-05,2,"2025-12-06T21:10:31.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568505,1765055431625,"fUST",-207.0,6.637e-05,2,"2025-12-06T21:10:31.625",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568507,1765055431635,"fUST",-101.73472855,6.67e-05,2,"2025-12-06T21:10:31.635",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568512,1765055431691,"fUST",-269.79579311,6.67e-05,2,"2025-12-06T21:10:31.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568514,1765055431700,"fUST",-350.82,6.675e-05,2,"2025-12-06T21:10:31.700",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568516,1765055431710,"fUST",-368.3027007,6.704e-05,2,"2025-12-06T21:10:31.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568518,1765055431720,"fUST",-1200.0,6.704e-05,2,"2025-12-06T21:10:31.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568520,1765055431731,"fUST",-300.0,6.704e-05,2,"2025-12-06T21:10:31.731",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568521,1765055431741,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.741",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568523,1765055431751,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.751",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568525,1765055431760,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.760",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568526,1765055431770,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.770",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568527,1765055431780,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.780",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568528,1765055431789,"fUST",-374.72103545,6.705e-05,2,"2025-12-06T21:10:31.789",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568529,1765055431799,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.799",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568530,1765055431810,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.810",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568531,1765055431820,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.820",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568532,1765055431829,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.829",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568533,1765055431839,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.839",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568534,1765055431849,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.849",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568535,1765055431859,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.859",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568536,1765055431868,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.868",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568537,1765055431877,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.877",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568538,1765055431887,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.887",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568539,1765055431896,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.896",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568540,1765055431906,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:31.906",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568541,1765055431916,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:31.916",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568542,1765055431925,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:31.925",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568543,1765055431935,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:31.935",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568544,1765055431945,"fUST",-707.0634237,6.705e-05,2,"2025-12-06T21:10:31.945",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568545,1765055431961,"fUST",-104.97373086,6.705e-05,2,"2025-12-06T21:10:31.961",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568546,1765055431972,"fUST",-477.53932861,6.705e-05,2,"2025-12-06T21:10:31.972",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568547,1765055431983,"fUST",-334.49782595,6.705e-05,2,"2025-12-06T21:10:31.983",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568548,1765055431993,"fUST",-540.32608245,6.705e-05,2,"2025-12-06T21:10:31.993",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568553,1765055437536,"fUST",160.0,5.8e-07,2,"2025-12-06T21:10:37.536",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568554,1765055437699,"fUST",-528.78757581,6.638e-05,2,"2025-12-06T21:10:37.699",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568555,1765055437710,"fUST",-77.63242419,6.638e-05,2,"2025-12-06T21:10:37.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568556,1765055437720,"fUST",-271.71107211,6.705e-05,2,"2025-12-06T21:10:37.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568557,1765055437729,"fUST",-427.3630511,6.705e-05,2,"2025-12-06T21:10:37.729",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568558,1765055437754,"fUST",-384.67410346,6.705e-05,2,"2025-12-06T21:10:37.754",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568559,1765055437763,"fUST",-502.07213794,6.705e-05,2,"2025-12-06T21:10:37.763",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568560,1765055437774,"fUST",-309.96501662,6.705e-05,2,"2025-12-06T21:10:37.774",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568561,1765055437783,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568562,1765055437792,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.792",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568564,1765055437802,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568566,1765055437811,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.811",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568568,1765055437820,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.820",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568570,1765055437829,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.829",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568572,1765055437839,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.839",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568574,1765055437848,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.848",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568576,1765055437858,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.858",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568578,1765055437867,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.867",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568580,1765055437876,"fUST",-73.13873385,6.705e-05,2,"2025-12-06T21:10:37.876",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568582,1765055437888,"fUST",-475.9999938,6.705e-05,2,"2025-12-06T21:10:37.888",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568587,1765055437940,"fUST",-262.89842691,6.705e-05,2,"2025-12-06T21:10:37.940",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568589,1765055437950,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568591,1765055437960,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.960",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568593,1765055437969,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.969",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568595,1765055437978,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.978",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568597,1765055437987,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.987",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568599,1765055437997,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:37.997",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568601,1765055438006,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568603,1765055438015,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568605,1765055438025,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568607,1765055438034,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568609,1765055438043,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.043",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568611,1765055438054,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568613,1765055438065,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.065",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568615,1765055438075,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.075",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568617,1765055438085,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.085",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568619,1765055438094,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.094",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568621,1765055438104,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.104",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568623,1765055438115,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.115",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568625,1765055438125,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.125",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568627,1765055438135,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.135",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568629,1765055438144,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.144",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568630,1765055438155,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.155",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568632,1765055438164,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.164",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568634,1765055438174,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.174",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568636,1765055438184,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.184",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568638,1765055438195,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.195",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568640,1765055438205,"fUST",-812.03715456,6.705e-05,2,"2025-12-06T21:10:38.205",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568642,1765055438215,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.215",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568644,1765055438224,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.224",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568646,1765055438233,"fUST",-201.02690033,6.705e-05,2,"2025-12-06T21:10:38.233",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568648,1765055438243,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.243",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568650,1765055438253,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.253",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568652,1765055438263,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.263",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568654,1765055438276,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.276",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568656,1765055438285,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.285",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568657,1765055438294,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.294",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568659,1765055438304,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.304",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568661,1765055438314,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.314",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568663,1765055438323,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568665,1765055438333,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.333",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568667,1765055438342,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568669,1765055438354,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.354",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568671,1765055438364,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.364",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568673,1765055438373,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.373",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568675,1765055438383,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.383",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568677,1765055438392,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.392",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568679,1765055438401,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.401",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568681,1765055438411,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.411",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568683,1765055438420,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568685,1765055438429,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.429",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568687,1765055438439,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.439",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568689,1765055438449,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.449",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568691,1765055438458,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.458",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568692,1765055438468,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.468",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568694,1765055438478,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.478",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568696,1765055438487,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.487",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568698,1765055438497,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.497",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568700,1765055438506,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.506",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568702,1765055438516,"fUST",-797.27284266,6.705e-05,2,"2025-12-06T21:10:38.516",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568704,1765055438525,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.525",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568706,1765055438534,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.534",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568708,1765055438544,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.544",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568710,1765055438552,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.552",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568711,1765055438562,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.562",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568713,1765055438572,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.572",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568715,1765055438581,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.581",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568717,1765055438590,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.590",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568719,1765055438599,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.599",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568721,1765055438609,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.609",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568723,1765055438620,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.620",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568725,1765055438628,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568727,1765055438637,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.637",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568729,1765055438646,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.646",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568731,1765055438655,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.655",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568732,1765055438665,"fUST",-782.32397686,6.705e-05,2,"2025-12-06T21:10:38.665",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568734,1765055438674,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.674",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568736,1765055438683,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.683",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568738,1765055438692,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.692",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568740,1765055438702,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.702",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568742,1765055438710,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568744,1765055438720,"fUST",-295.11364588,6.705e-05,2,"2025-12-06T21:10:38.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568746,1765055438729,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.729",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568748,1765055438739,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.739",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568749,1765055438748,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.748",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568751,1765055438758,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:10:38.758",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568753,1765055438767,"fUST",-1000.0,6.706e-05,2,"2025-12-06T21:10:38.767",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568755,1765055438776,"fUST",-1000.0,6.706e-05,2,"2025-12-06T21:10:38.776",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568757,1765055438785,"fUST",-3494.0538279,6.706e-05,2,"2025-12-06T21:10:38.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568759,1765055438794,"fUST",-41860.3567555,6.706e-05,2,"2025-12-06T21:10:38.794",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568761,1765055438804,"fUST",-152.36165063,6.706e-05,2,"2025-12-06T21:10:38.804",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568763,1765055438814,"fUST",-3378.67547202,6.8e-05,2,"2025-12-06T21:10:38.814",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568765,1765055438824,"fUST",-250.0,6.805e-05,2,"2025-12-06T21:10:38.824",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568767,1765055438833,"fUST",-153.0,6.9e-05,2,"2025-12-06T21:10:38.833",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568796,1765055439114,"fUST",-180.226,6.901e-05,2,"2025-12-06T21:10:39.114",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568798,1765055439124,"fUST",-810.507,6.901e-05,2,"2025-12-06T21:10:39.124",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568800,1765055439134,"fUST",-153.0,6.98e-05,2,"2025-12-06T21:10:39.134",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568802,1765055439143,"fUST",-307.8398572,6.98e-05,2,"2025-12-06T21:10:39.143",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568804,1765055439153,"fUST",-306.0,6.98e-05,2,"2025-12-06T21:10:39.153",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568806,1765055439164,"fUST",-301.9689207,6.98e-05,2,"2025-12-06T21:10:39.164",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568808,1765055439174,"fUST",-262.6805209,6.98e-05,2,"2025-12-06T21:10:39.174",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568810,1765055439184,"fUST",-301.9689207,6.98e-05,2,"2025-12-06T21:10:39.184",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568812,1765055439194,"fUST",-596.6264415,6.98e-05,2,"2025-12-06T21:10:39.194",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568814,1765055439204,"fUST",-1984.64881965,6.983e-05,2,"2025-12-06T21:10:39.204",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568816,1765055439215,"fUST",-301.9689207,6.99e-05,2,"2025-12-06T21:10:39.215",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568818,1765055439224,"fUST",-701.64,6.993e-05,2,"2025-12-06T21:10:39.224",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568820,1765055439235,"fUST",-153.0,7e-05,2,"2025-12-06T21:10:39.235",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568822,1765055439245,"fUST",-301.9260101,7e-05,2,"2025-12-06T21:10:39.245",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568824,1765055439255,"fUST",-186.65470561,7.004e-05,2,"2025-12-06T21:10:39.255",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568826,1765055439265,"fUST",-335.64249163,7.004e-05,2,"2025-12-06T21:10:39.265",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568828,1765055439276,"fUST",-306.25495541,7.004e-05,2,"2025-12-06T21:10:39.276",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568829,1765055439287,"fUST",-937.62741754,7.033e-05,2,"2025-12-06T21:10:39.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568831,1765055439297,"fUST",-1666.89318673,7.033e-05,2,"2025-12-06T21:10:39.297",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568833,1765055439308,"fUST",-2604.52060427,7.033e-05,2,"2025-12-06T21:10:39.308",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568835,1765055439319,"fUST",-571.0711773,7.073e-05,2,"2025-12-06T21:10:39.319",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568837,1765055439328,"fUST",-1027.92811915,7.073e-05,2,"2025-12-06T21:10:39.328",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568839,1765055439338,"fUST",-1827.42776737,7.073e-05,2,"2025-12-06T21:10:39.338",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568841,1765055439348,"fUST",-2855.35588651,7.073e-05,2,"2025-12-06T21:10:39.348",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568843,1765055439358,"fUST",-3378.67547201,7.155e-05,2,"2025-12-06T21:10:39.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568845,1765055439367,"fUST",-151.52713657,7.156e-05,2,"2025-12-06T21:10:39.367",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568847,1765055439376,"fUST",-151.0,7.156e-05,2,"2025-12-06T21:10:39.376",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568849,1765055439386,"fUST",-500.0,7.156e-05,2,"2025-12-06T21:10:39.386",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568851,1765055439395,"fUST",-498.99141825,7.156e-05,2,"2025-12-06T21:10:39.395",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568853,1765055439404,"fUST",-898.18455285,7.156e-05,2,"2025-12-06T21:10:39.404",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568856,1765055439414,"fUST",-1596.7725384,7.156e-05,2,"2025-12-06T21:10:39.414",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568859,1765055439424,"fUST",-2494.95709126,7.156e-05,2,"2025-12-06T21:10:39.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568862,1765055439434,"fUST",-289.94686224,7.156e-05,2,"2025-12-06T21:10:39.434",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568864,1765055439443,"fUST",-330.16685825,7.156e-05,2,"2025-12-06T21:10:39.443",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568866,1765055439452,"fUST",-500.0,7.159e-05,2,"2025-12-06T21:10:39.452",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568868,1765055439461,"fUST",-500.0,7.159e-05,2,"2025-12-06T21:10:39.461",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568870,1765055439473,"fUST",-500.0,7.159e-05,2,"2025-12-06T21:10:39.473",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568872,1765055439482,"fUST",-151.0,7.159e-05,2,"2025-12-06T21:10:39.482",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568874,1765055439491,"fUST",-151.0,7.159e-05,2,"2025-12-06T21:10:39.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568876,1765055439502,"fUST",-151.0,7.159e-05,2,"2025-12-06T21:10:39.502",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568878,1765055439513,"fUST",-535.0,7.159e-05,2,"2025-12-06T21:10:39.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568880,1765055439523,"fUST",-152.05336779,7.159e-05,2,"2025-12-06T21:10:39.523",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568882,1765055439533,"fUST",-151.0,7.159e-05,2,"2025-12-06T21:10:39.533",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568884,1765055439542,"fUST",-151.0,7.159e-05,2,"2025-12-06T21:10:39.542",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568886,1765055439551,"fUST",-191.29937825,7.159e-05,2,"2025-12-06T21:10:39.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568888,1765055439560,"fUST",-1156.71,7.196e-05,2,"2025-12-06T21:10:39.560",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568890,1765055439569,"fUST",-151.0,7.293e-05,2,"2025-12-06T21:10:39.569",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568892,1765055439579,"fUST",-500.0,7.293e-05,2,"2025-12-06T21:10:39.579",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568894,1765055439588,"fUST",-500.0,7.296e-05,2,"2025-12-06T21:10:39.588",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568896,1765055439597,"fUST",-500.0,7.296e-05,2,"2025-12-06T21:10:39.597",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568898,1765055439611,"fUST",-500.0,7.296e-05,2,"2025-12-06T21:10:39.611",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568900,1765055439620,"fUST",-151.0,7.296e-05,2,"2025-12-06T21:10:39.620",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568901,1765055439628,"fUST",-151.0,7.296e-05,2,"2025-12-06T21:10:39.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568903,1765055439637,"fUST",-198.0,7.296e-05,2,"2025-12-06T21:10:39.637",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568905,1765055439646,"fUST",-535.0,7.296e-05,2,"2025-12-06T21:10:39.646",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568907,1765055439656,"fUST",-198.0,7.296e-05,2,"2025-12-06T21:10:39.656",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568909,1765055439665,"fUST",-165.24,7.303e-05,2,"2025-12-06T21:10:39.665",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568911,1765055439674,"fUST",-165.24,7.311e-05,2,"2025-12-06T21:10:39.674",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568913,1765055439683,"fUST",-1052.46,7.311e-05,2,"2025-12-06T21:10:39.683",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568915,1765055439693,"fUST",-165.24,7.318e-05,2,"2025-12-06T21:10:39.693",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568917,1765055439702,"fUST",-420.0,7.374e-05,2,"2025-12-06T21:10:39.702",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568919,1765055439711,"fUST",-1984.64881965,7.39e-05,2,"2025-12-06T21:10:39.711",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568921,1765055439720,"fUST",-151.0,7.43e-05,2,"2025-12-06T21:10:39.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568923,1765055439730,"fUST",-500.55780571,7.43e-05,2,"2025-12-06T21:10:39.730",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568925,1765055439739,"fUST",-500.0,7.433e-05,2,"2025-12-06T21:10:39.739",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568927,1765055439748,"fUST",-500.81627121,7.433e-05,2,"2025-12-06T21:10:39.748",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568929,1765055439758,"fUST",-500.0,7.433e-05,2,"2025-12-06T21:10:39.758",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568931,1765055439767,"fUST",-151.0,7.433e-05,2,"2025-12-06T21:10:39.767",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568933,1765055439776,"fUST",-535.0,7.433e-05,2,"2025-12-06T21:10:39.776",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568935,1765055439785,"fUST",-3494.0538279,7.466e-05,2,"2025-12-06T21:10:39.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568937,1765055439794,"fUST",-277.2023561,7.501e-05,2,"2025-12-06T21:10:39.794",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568938,1765055439803,"fUST",-150.0,7.501e-05,2,"2025-12-06T21:10:39.803",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568940,1765055439813,"fUST",-3378.67547201,7.51e-05,2,"2025-12-06T21:10:39.813",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568942,1765055439822,"fUST",-1984.64881965,7.517e-05,2,"2025-12-06T21:10:39.822",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568944,1765055439831,"fUST",-151.0,7.567e-05,2,"2025-12-06T21:10:39.831",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568946,1765055439840,"fUST",-500.0,7.57e-05,2,"2025-12-06T21:10:39.840",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568948,1765055439849,"fUST",-500.0,7.57e-05,2,"2025-12-06T21:10:39.849",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568950,1765055439859,"fUST",-151.0,7.57e-05,2,"2025-12-06T21:10:39.859",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568952,1765055439869,"fUST",-535.0,7.57e-05,2,"2025-12-06T21:10:39.869",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568954,1765055439878,"fUST",-800.0,7.616e-05,2,"2025-12-06T21:10:39.878",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568956,1765055439888,"fUST",-1403.27,7.629e-05,2,"2025-12-06T21:10:39.888",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568958,1765055439898,"fUST",-500.0,7.707e-05,2,"2025-12-06T21:10:39.898",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568960,1765055439907,"fUST",-500.0,7.707e-05,2,"2025-12-06T21:10:39.907",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568962,1765055439917,"fUST",-245.7281992,7.707e-05,2,"2025-12-06T21:10:39.917",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568964,1765055439927,"fUST",-535.0,7.707e-05,2,"2025-12-06T21:10:39.927",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568966,1765055439936,"fUST",-1535.45431964,7.711e-05,2,"2025-12-06T21:10:39.936",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568968,1765055439946,"fUST",-9340.3081067,7.713e-05,2,"2025-12-06T21:10:39.946",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568970,1765055439955,"fUST",-1984.64881965,7.772e-05,2,"2025-12-06T21:10:39.955",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568972,1765055439965,"fUST",-471.24400537,7.775e-05,2,"2025-12-06T21:10:39.965",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568974,1765055439974,"fUST",-631.0,7.777e-05,2,"2025-12-06T21:10:39.974",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568976,1765055439984,"fUST",-1359.0,7.777e-05,2,"2025-12-06T21:10:39.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568978,1765055439994,"fUST",-2155.0,7.777e-05,2,"2025-12-06T21:10:39.994",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568980,1765055440004,"fUST",-3289.61502455,7.826e-05,2,"2025-12-06T21:10:40.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568982,1765055440013,"fUST",-500.0,7.844e-05,2,"2025-12-06T21:10:40.013",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568984,1765055440022,"fUST",-500.0,7.844e-05,2,"2025-12-06T21:10:40.022",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568986,1765055440031,"fUST",-535.0,7.844e-05,2,"2025-12-06T21:10:40.031",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568987,1765055440040,"fUST",-3378.67547201,7.864e-05,2,"2025-12-06T21:10:40.040",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568989,1765055440049,"fUST",-2084.1044436,7.938e-05,2,"2025-12-06T21:10:40.049",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568991,1765055440059,"fUST",-1754.09,7.947e-05,2,"2025-12-06T21:10:40.059",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568993,1765055440068,"fUST",-500.0,7.981e-05,2,"2025-12-06T21:10:40.068",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568995,1765055440082,"fUST",-500.0,7.981e-05,2,"2025-12-06T21:10:40.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568997,1765055440091,"fUST",-535.0,7.981e-05,2,"2025-12-06T21:10:40.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396568999,1765055440100,"fUST",-800.0,8.004e-05,2,"2025-12-06T21:10:40.100",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569001,1765055440110,"fUST",-392.70333781,8.049e-05,2,"2025-12-06T21:10:40.110",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569003,1765055440119,"fUST",-1535.45431964,8.075e-05,2,"2025-12-06T21:10:40.119",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569005,1765055440128,"fUST",-587.0,8.112e-05,2,"2025-12-06T21:10:40.128",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569007,1765055440137,"fUST",-500.0,8.118e-05,2,"2025-12-06T21:10:40.137",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569009,1765055440146,"fUST",-500.0,8.118e-05,2,"2025-12-06T21:10:40.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569011,1765055440156,"fUST",-535.0,8.118e-05,2,"2025-12-06T21:10:40.156",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569013,1765055440164,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.164",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569015,1765055440173,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.173",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569017,1765055440183,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.183",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569019,1765055440191,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.191",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569020,1765055440200,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.200",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569022,1765055440209,"fUST",-150.0,8.203e-05,2,"2025-12-06T21:10:40.209",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569024,1765055440218,"fUST",-1984.64881965,8.217e-05,2,"2025-12-06T21:10:40.218",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569026,1765055440228,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.228",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569028,1765055440237,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.237",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569030,1765055440247,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.247",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569032,1765055440256,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.256",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569034,1765055440266,"fUST",-610.7349498,8.219e-05,2,"2025-12-06T21:10:40.266",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569036,1765055440277,"fUST",-382.2941732,8.219e-05,2,"2025-12-06T21:10:40.277",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569038,1765055440288,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.288",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569040,1765055440297,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.297",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569042,1765055440307,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.307",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569044,1765055440316,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.316",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569046,1765055440325,"fUST",-629.45553012,8.219e-05,2,"2025-12-06T21:10:40.325",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569048,1765055440334,"fUST",-898.73,8.219e-05,2,"2025-12-06T21:10:40.334",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569050,1765055440342,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569051,1765055440353,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.353",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569053,1765055440362,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.362",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569055,1765055440371,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569057,1765055440380,"fUST",-337.24814335,8.219e-05,2,"2025-12-06T21:10:40.380",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569059,1765055440390,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.390",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569061,1765055440399,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.399",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569063,1765055440408,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.408",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569065,1765055440418,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.418",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569067,1765055440427,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.427",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569069,1765055440436,"fUST",-663.47,8.219e-05,2,"2025-12-06T21:10:40.436",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569071,1765055440452,"fUST",-713.32,8.219e-05,2,"2025-12-06T21:10:40.452",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569073,1765055440461,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.461",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569075,1765055440470,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.470",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569077,1765055440480,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.480",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569079,1765055440490,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.490",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569081,1765055440499,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.499",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569083,1765055440508,"fUST",-563.66,8.219e-05,2,"2025-12-06T21:10:40.508",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569085,1765055440518,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.518",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569087,1765055440527,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.527",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569089,1765055440536,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.536",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569091,1765055440546,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.546",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569093,1765055440557,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569095,1765055440566,"fUST",-525.07,8.219e-05,2,"2025-12-06T21:10:40.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569097,1765055440575,"fUST",-537.49,8.219e-05,2,"2025-12-06T21:10:40.575",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569099,1765055440585,"fUST",-624.36,8.219e-05,2,"2025-12-06T21:10:40.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569101,1765055440595,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.595",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569103,1765055440605,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.605",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569105,1765055440614,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.614",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569107,1765055440623,"fUST",-622.45,8.219e-05,2,"2025-12-06T21:10:40.623",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569109,1765055440632,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.632",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569111,1765055440642,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.642",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569113,1765055440653,"fUST",-3682.836384,8.219e-05,2,"2025-12-06T21:10:40.653",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569115,1765055440663,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.663",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569117,1765055440672,"fUST",-1589.85,8.219e-05,2,"2025-12-06T21:10:40.672",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569119,1765055440681,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.681",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569121,1765055440691,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569123,1765055440701,"fUST",-1087.31,8.219e-05,2,"2025-12-06T21:10:40.701",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569125,1765055440710,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569127,1765055440720,"fUST",-569.04126739,8.219e-05,2,"2025-12-06T21:10:40.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569129,1765055440732,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.732",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569131,1765055440742,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.742",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569133,1765055440751,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.751",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569135,1765055440761,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.761",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569137,1765055440770,"fUST",-713.0,8.219e-05,2,"2025-12-06T21:10:40.770",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569139,1765055440779,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.779",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569141,1765055440788,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569143,1765055440798,"fUST",-566.05,8.219e-05,2,"2025-12-06T21:10:40.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569145,1765055440809,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.809",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569147,1765055440818,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.818",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569149,1765055440827,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.827",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569151,1765055440836,"fUST",-531.59385015,8.219e-05,2,"2025-12-06T21:10:40.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569153,1765055440846,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.846",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569155,1765055440855,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569157,1765055440863,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.863",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569159,1765055440872,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.872",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569160,1765055440882,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.882",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569162,1765055440893,"fUST",-877.38,8.219e-05,2,"2025-12-06T21:10:40.893",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569164,1765055440902,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.902",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569166,1765055440911,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.911",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569168,1765055440921,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.921",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569170,1765055440930,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569172,1765055440940,"fUST",-1132.83,8.219e-05,2,"2025-12-06T21:10:40.940",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569174,1765055440949,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.949",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569176,1765055440958,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.958",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569178,1765055440967,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.967",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569180,1765055440977,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.977",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569182,1765055440986,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.986",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569184,1765055440996,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:40.996",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569186,1765055441006,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569188,1765055441015,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569190,1765055441025,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569192,1765055441034,"fUST",-681.31,8.219e-05,2,"2025-12-06T21:10:41.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569194,1765055441044,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.044",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569196,1765055441055,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.055",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569198,1765055441066,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.066",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569200,1765055441075,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.075",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569202,1765055441084,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.084",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569204,1765055441093,"fUST",-241.67084064,8.219e-05,2,"2025-12-06T21:10:41.093",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569206,1765055441102,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569208,1765055441112,"fUST",-551.66,8.219e-05,2,"2025-12-06T21:10:41.112",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569210,1765055441121,"fUST",-539.12,8.219e-05,2,"2025-12-06T21:10:41.121",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569212,1765055441130,"fUST",-500.07895048,8.219e-05,2,"2025-12-06T21:10:41.130",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569214,1765055441140,"fUST",-534.25,8.219e-05,2,"2025-12-06T21:10:41.140",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569216,1765055441149,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.149",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569218,1765055441159,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.159",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569220,1765055441168,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.168",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569222,1765055441177,"fUST",-582.41,8.219e-05,2,"2025-12-06T21:10:41.177",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569224,1765055441186,"fUST",-674.04,8.219e-05,2,"2025-12-06T21:10:41.186",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569226,1765055441196,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.196",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569228,1765055441206,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.206",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569230,1765055441215,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.215",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569232,1765055441224,"fUST",-543.00929766,8.219e-05,2,"2025-12-06T21:10:41.224",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569234,1765055441234,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.234",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569236,1765055441243,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.243",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569238,1765055441253,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.253",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569240,1765055441262,"fUST",-562.86,8.219e-05,2,"2025-12-06T21:10:41.262",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569242,1765055441272,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.272",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569244,1765055441284,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.284",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569246,1765055441294,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.294",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569248,1765055441304,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.304",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569250,1765055441313,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.313",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569252,1765055441323,"fUST",-400.44190731,8.219e-05,2,"2025-12-06T21:10:41.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569254,1765055441332,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569256,1765055441341,"fUST",-1000.0,8.219e-05,2,"2025-12-06T21:10:41.341",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569258,1765055441350,"fUST",-2198.97,8.219e-05,2,"2025-12-06T21:10:41.350",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569260,1765055441361,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.361",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569262,1765055441371,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569264,1765055441381,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.381",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569266,1765055441390,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.390",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569268,1765055441399,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.399",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569270,1765055441409,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.409",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569272,1765055441420,"fUST",-523.79,8.219e-05,2,"2025-12-06T21:10:41.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569274,1765055441429,"fUST",-658.81,8.219e-05,2,"2025-12-06T21:10:41.429",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569276,1765055441438,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.438",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569278,1765055441447,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.447",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569280,1765055441456,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.456",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569282,1765055441465,"fUST",-2003.01,8.219e-05,2,"2025-12-06T21:10:41.465",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569284,1765055441475,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.475",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569286,1765055441484,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.484",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569288,1765055441494,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.494",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569290,1765055441503,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.503",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569292,1765055441513,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569294,1765055441521,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.521",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569296,1765055441531,"fUST",-558.7,8.219e-05,2,"2025-12-06T21:10:41.531",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569298,1765055441540,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.540",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569300,1765055441549,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.549",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569302,1765055441558,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.558",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569304,1765055441567,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.567",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569306,1765055441576,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.576",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569308,1765055441585,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569310,1765055441594,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.594",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569312,1765055441604,"fUST",-1095.02,8.219e-05,2,"2025-12-06T21:10:41.604",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569314,1765055441613,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.613",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569316,1765055441623,"fUST",-1467.3,8.219e-05,2,"2025-12-06T21:10:41.623",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569317,1765055441632,"fUST",-594.19,8.219e-05,2,"2025-12-06T21:10:41.632",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569319,1765055441641,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.641",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569321,1765055441651,"fUST",-996.41,8.219e-05,2,"2025-12-06T21:10:41.651",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569323,1765055441660,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.660",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569326,1765055441669,"fUST",-1040.86,8.219e-05,2,"2025-12-06T21:10:41.669",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569328,1765055441679,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.679",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569329,1765055441688,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.688",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569331,1765055441697,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.697",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569334,1765055441707,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.707",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569335,1765055441716,"fUST",-1455.19,8.219e-05,2,"2025-12-06T21:10:41.716",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569338,1765055441726,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.726",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569339,1765055441735,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.735",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569341,1765055441745,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.745",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569344,1765055441754,"fUST",-578.17,8.219e-05,2,"2025-12-06T21:10:41.754",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569345,1765055441764,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.764",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569347,1765055441774,"fUST",-1090.1,8.219e-05,2,"2025-12-06T21:10:41.774",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569349,1765055441783,"fUST",-1244.61,8.219e-05,2,"2025-12-06T21:10:41.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569351,1765055441792,"fUST",-813.76,8.219e-05,2,"2025-12-06T21:10:41.792",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569353,1765055441802,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569355,1765055441812,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.812",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569357,1765055441821,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.821",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569359,1765055441830,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.830",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569361,1765055441839,"fUST",-1158.75,8.219e-05,2,"2025-12-06T21:10:41.839",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569363,1765055441849,"fUST",-942.22,8.219e-05,2,"2025-12-06T21:10:41.849",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569365,1765055441858,"fUST",-760.34,8.219e-05,2,"2025-12-06T21:10:41.858",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569367,1765055441867,"fUST",-787.45,8.219e-05,2,"2025-12-06T21:10:41.867",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569369,1765055441876,"fUST",-1318.53,8.219e-05,2,"2025-12-06T21:10:41.876",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569371,1765055441885,"fUST",-550.79,8.219e-05,2,"2025-12-06T21:10:41.885",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569373,1765055441894,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.894",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569375,1765055441903,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569377,1765055441912,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.912",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569379,1765055441921,"fUST",-572.68,8.219e-05,2,"2025-12-06T21:10:41.921",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569380,1765055441930,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569383,1765055441939,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.939",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569384,1765055441949,"fUST",-690.25,8.219e-05,2,"2025-12-06T21:10:41.949",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569386,1765055441958,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.958",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569388,1765055441967,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.967",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569389,1765055441979,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.979",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569390,1765055441988,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:41.988",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569391,1765055441997,"fUST",-2757.34,8.219e-05,2,"2025-12-06T21:10:41.997",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569392,1765055442006,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569393,1765055442015,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569394,1765055442025,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569395,1765055442034,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569396,1765055442044,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.044",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569397,1765055442053,"fUST",-1976.96,8.219e-05,2,"2025-12-06T21:10:42.053",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569398,1765055442062,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.062",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569399,1765055442072,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.072",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569400,1765055442081,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.081",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569401,1765055442090,"fUST",-2168.82,8.219e-05,2,"2025-12-06T21:10:42.090",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569402,1765055442100,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.100",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569403,1765055442109,"fUST",-574.36,8.219e-05,2,"2025-12-06T21:10:42.109",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569404,1765055442118,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.118",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569405,1765055442128,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.128",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569406,1765055442137,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.137",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569407,1765055442146,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569408,1765055442155,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.155",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569409,1765055442165,"fUST",-758.66,8.219e-05,2,"2025-12-06T21:10:42.165",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569410,1765055442175,"fUST",-662.65,8.219e-05,2,"2025-12-06T21:10:42.175",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569412,1765055442184,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.184",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569413,1765055442193,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.193",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569414,1765055442203,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.203",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569415,1765055442213,"fUST",-1785.87,8.219e-05,2,"2025-12-06T21:10:42.213",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569417,1765055442222,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.222",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569419,1765055442231,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.231",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569421,1765055442241,"fUST",-500.05559623,8.219e-05,2,"2025-12-06T21:10:42.241",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569422,1765055442250,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.250",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569424,1765055442259,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.259",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569426,1765055442273,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.273",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569428,1765055442282,"fUST",-591.0,8.219e-05,2,"2025-12-06T21:10:42.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569430,1765055442291,"fUST",-465.63590687,8.219e-05,2,"2025-12-06T21:10:42.291",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569433,1765055442300,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.300",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569435,1765055442311,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.311",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569437,1765055442320,"fUST",-1058.33,8.219e-05,2,"2025-12-06T21:10:42.320",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569439,1765055442329,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.329",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569441,1765055442339,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.339",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569443,1765055442348,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.348",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569445,1765055442358,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569447,1765055442368,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.368",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569449,1765055442377,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.377",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569451,1765055442387,"fUST",-1822.34,8.219e-05,2,"2025-12-06T21:10:42.387",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569453,1765055442396,"fUST",-563.83,8.219e-05,2,"2025-12-06T21:10:42.396",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569455,1765055442405,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.405",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569458,1765055442414,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.414",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569461,1765055442424,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569464,1765055442433,"fUST",-598.73896813,8.219e-05,2,"2025-12-06T21:10:42.433",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569466,1765055442443,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.443",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569468,1765055442452,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.452",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569470,1765055442462,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.462",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569472,1765055442472,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.472",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569474,1765055442482,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.482",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569476,1765055442491,"fUST",-1164.7,8.219e-05,2,"2025-12-06T21:10:42.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569478,1765055442500,"fUST",-559.65,8.219e-05,2,"2025-12-06T21:10:42.500",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569480,1765055442509,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.509",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569482,1765055442519,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.519",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569484,1765055442529,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.529",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569486,1765055442538,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.538",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569488,1765055442547,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.547",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569490,1765055442557,"fUST",-604.96559971,8.219e-05,2,"2025-12-06T21:10:42.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569492,1765055442567,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.567",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569494,1765055442576,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.576",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569496,1765055442586,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.586",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569498,1765055442596,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569500,1765055442606,"fUST",-1518.54,8.219e-05,2,"2025-12-06T21:10:42.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569502,1765055442616,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.616",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569504,1765055442626,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.626",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569506,1765055442637,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.637",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569508,1765055442646,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.646",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569510,1765055442655,"fUST",-526.67,8.219e-05,2,"2025-12-06T21:10:42.655",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569512,1765055442664,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.664",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569514,1765055442673,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.673",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569516,1765055442683,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.683",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569518,1765055442692,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.692",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569520,1765055442701,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.701",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569522,1765055442711,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.711",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569524,1765055442721,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.721",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569526,1765055442731,"fUST",-594.8,8.219e-05,2,"2025-12-06T21:10:42.731",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569528,1765055442741,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.741",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569530,1765055442750,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.750",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569532,1765055442759,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.759",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569534,1765055442768,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.768",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569536,1765055442778,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.778",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569538,1765055442788,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569540,1765055442799,"fUST",-425.66487058,8.219e-05,2,"2025-12-06T21:10:42.799",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569542,1765055442809,"fUST",-776.49,8.219e-05,2,"2025-12-06T21:10:42.809",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569544,1765055442819,"fUST",-608.97,8.219e-05,2,"2025-12-06T21:10:42.819",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569546,1765055442830,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.830",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569548,1765055442841,"fUST",-1214.37,8.219e-05,2,"2025-12-06T21:10:42.841",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569550,1765055442850,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.850",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569552,1765055442860,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.860",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569554,1765055442870,"fUST",-1336.74,8.219e-05,2,"2025-12-06T21:10:42.870",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569556,1765055442879,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.879",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569558,1765055442889,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.889",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569560,1765055442898,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.898",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569562,1765055442907,"fUST",-592.85,8.219e-05,2,"2025-12-06T21:10:42.907",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569564,1765055442916,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.916",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569566,1765055442927,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.927",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569568,1765055442937,"fUST",-2800.96,8.219e-05,2,"2025-12-06T21:10:42.937",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569570,1765055442947,"fUST",-2465.94,8.219e-05,2,"2025-12-06T21:10:42.947",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569572,1765055442957,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.957",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569574,1765055442966,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.966",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569576,1765055442975,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.975",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569578,1765055442984,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:42.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569580,1765055442994,"fUST",-2338.65,8.219e-05,2,"2025-12-06T21:10:42.994",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569582,1765055443004,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569584,1765055443013,"fUST",-1180.5,8.219e-05,2,"2025-12-06T21:10:43.013",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569586,1765055443022,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.022",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569589,1765055443033,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.033",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569590,1765055443043,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.043",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569593,1765055443053,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.053",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569595,1765055443064,"fUST",-974.77,8.219e-05,2,"2025-12-06T21:10:43.064",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569597,1765055443073,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.073",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569599,1765055443082,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569601,1765055443092,"fUST",-557.63038115,8.219e-05,2,"2025-12-06T21:10:43.092",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569603,1765055443102,"fUST",-847.22,8.219e-05,2,"2025-12-06T21:10:43.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569625,1765055443312,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.312",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569627,1765055443323,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569629,1765055443332,"fUST",-882.71,8.219e-05,2,"2025-12-06T21:10:43.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569631,1765055443342,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569633,1765055443353,"fUST",-1868.06,8.219e-05,2,"2025-12-06T21:10:43.353",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569635,1765055443363,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.363",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569638,1765055443372,"fUST",-514.87,8.219e-05,2,"2025-12-06T21:10:43.372",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569640,1765055443382,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.382",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569642,1765055443391,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.391",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569643,1765055443401,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.401",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569645,1765055443410,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.410",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569647,1765055443419,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.419",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569649,1765055443429,"fUST",-710.13,8.219e-05,2,"2025-12-06T21:10:43.429",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569651,1765055443439,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.439",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569653,1765055443448,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.448",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569655,1765055443457,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.457",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569657,1765055443467,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.467",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569659,1765055443476,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.476",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569661,1765055443485,"fUST",-500.69036311,8.219e-05,2,"2025-12-06T21:10:43.485",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569663,1765055443494,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.494",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569665,1765055443503,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.503",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569667,1765055443513,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569669,1765055443522,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.522",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569671,1765055443532,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.532",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569673,1765055443542,"fUST",-461.65995057,8.219e-05,2,"2025-12-06T21:10:43.542",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569675,1765055443552,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.552",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569678,1765055443562,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.562",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569680,1765055443571,"fUST",-608.08,8.219e-05,2,"2025-12-06T21:10:43.571",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569682,1765055443581,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.581",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569684,1765055443590,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.590",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569686,1765055443600,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.600",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569688,1765055443609,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.609",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569690,1765055443618,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.618",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569692,1765055443629,"fUST",-555.24048553,8.219e-05,2,"2025-12-06T21:10:43.629",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569694,1765055443638,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.638",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569696,1765055443647,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.647",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569698,1765055443656,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.656",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569700,1765055443665,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.665",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569702,1765055443674,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.674",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569704,1765055443683,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.683",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569706,1765055443692,"fUST",-531.81,8.219e-05,2,"2025-12-06T21:10:43.692",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569708,1765055443703,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.703",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569710,1765055443712,"fUST",-716.87,8.219e-05,2,"2025-12-06T21:10:43.712",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569712,1765055443722,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.722",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569714,1765055443730,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.730",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569716,1765055443739,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.739",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569718,1765055443748,"fUST",-663.76,8.219e-05,2,"2025-12-06T21:10:43.748",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569720,1765055443757,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.757",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569722,1765055443767,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.767",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569723,1765055443776,"fUST",-1219.81,8.219e-05,2,"2025-12-06T21:10:43.776",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569726,1765055443785,"fUST",-1234.87,8.219e-05,2,"2025-12-06T21:10:43.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569728,1765055443795,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.795",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569730,1765055443804,"fUST",-906.09,8.219e-05,2,"2025-12-06T21:10:43.804",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569732,1765055443814,"fUST",-986.05,8.219e-05,2,"2025-12-06T21:10:43.814",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569733,1765055443823,"fUST",-674.59,8.219e-05,2,"2025-12-06T21:10:43.823",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569735,1765055443832,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.832",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569738,1765055443843,"fUST",-150.09,8.219e-05,2,"2025-12-06T21:10:43.843",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569740,1765055443852,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.852",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569742,1765055443861,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.861",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569744,1765055443871,"fUST",-731.62,8.219e-05,2,"2025-12-06T21:10:43.871",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569746,1765055443880,"fUST",-1237.32,8.219e-05,2,"2025-12-06T21:10:43.880",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569748,1765055443889,"fUST",-1239.77,8.219e-05,2,"2025-12-06T21:10:43.889",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569750,1765055443898,"fUST",-917.68,8.219e-05,2,"2025-12-06T21:10:43.898",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569752,1765055443907,"fUST",-1117.88,8.219e-05,2,"2025-12-06T21:10:43.907",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569754,1765055443917,"fUST",-210.71067119,8.219e-05,2,"2025-12-06T21:10:43.917",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569756,1765055443926,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.926",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569758,1765055443936,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.936",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569760,1765055443945,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.945",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569762,1765055443954,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.954",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569764,1765055443963,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.963",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569766,1765055443973,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.973",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569768,1765055443982,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:43.982",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569770,1765055443996,"fUST",-603.57,8.219e-05,2,"2025-12-06T21:10:43.996",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569772,1765055444006,"fUST",-172.35435102,8.219e-05,2,"2025-12-06T21:10:44.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569774,1765055444015,"fUST",-818.06,8.219e-05,2,"2025-12-06T21:10:44.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569776,1765055444025,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569778,1765055444034,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569780,1765055444044,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.044",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569782,1765055444053,"fUST",-5292.83,8.219e-05,2,"2025-12-06T21:10:44.053",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569784,1765055444064,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.064",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569786,1765055444074,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.074",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569788,1765055444083,"fUST",-256.00853438,8.219e-05,2,"2025-12-06T21:10:44.083",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569790,1765055444093,"fUST",-1365.26,8.219e-05,2,"2025-12-06T21:10:44.093",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569792,1765055444102,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569794,1765055444111,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569796,1765055444121,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.121",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569798,1765055444130,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.130",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569800,1765055444140,"fUST",-1714.1,8.219e-05,2,"2025-12-06T21:10:44.140",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569802,1765055444150,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.150",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569804,1765055444159,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.159",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569806,1765055444169,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.169",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569808,1765055444178,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.178",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569810,1765055444188,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.188",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569812,1765055444198,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.198",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569814,1765055444208,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.208",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569816,1765055444218,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.218",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569818,1765055444228,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.228",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569820,1765055444238,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.238",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569822,1765055444248,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.248",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569824,1765055444258,"fUST",-1389.93,8.219e-05,2,"2025-12-06T21:10:44.258",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569826,1765055444269,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.269",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569828,1765055444282,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569830,1765055444291,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.291",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569832,1765055444302,"fUST",-856.7,8.219e-05,2,"2025-12-06T21:10:44.302",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569834,1765055444312,"fUST",-1005.66,8.219e-05,2,"2025-12-06T21:10:44.312",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569836,1765055444322,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.322",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569838,1765055444331,"fUST",-1864.45,8.219e-05,2,"2025-12-06T21:10:44.331",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569840,1765055444340,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.340",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569842,1765055444350,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.350",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569844,1765055444362,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.362",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569846,1765055444372,"fUST",-10457.24,8.219e-05,2,"2025-12-06T21:10:44.372",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569848,1765055444381,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.381",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569850,1765055444391,"fUST",-700.33,8.219e-05,2,"2025-12-06T21:10:44.391",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569852,1765055444402,"fUST",-744.13,8.219e-05,2,"2025-12-06T21:10:44.402",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569854,1765055444411,"fUST",-3298.89,8.219e-05,2,"2025-12-06T21:10:44.411",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569856,1765055444420,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569858,1765055444430,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.430",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569860,1765055444439,"fUST",-648.8569995,8.219e-05,2,"2025-12-06T21:10:44.439",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569862,1765055444448,"fUST",-6067.67,8.219e-05,2,"2025-12-06T21:10:44.448",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569864,1765055444458,"fUST",-2716.35,8.219e-05,2,"2025-12-06T21:10:44.458",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569866,1765055444467,"fUST",-668.05,8.219e-05,2,"2025-12-06T21:10:44.467",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569868,1765055444477,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.477",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569870,1765055444488,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.488",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569872,1765055444497,"fUST",-474.61142357,8.219e-05,2,"2025-12-06T21:10:44.497",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569874,1765055444506,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.506",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569876,1765055444515,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.515",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569878,1765055444525,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.525",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569879,1765055444534,"fUST",-838.73,8.219e-05,2,"2025-12-06T21:10:44.534",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569880,1765055444543,"fUST",-2494.95,8.219e-05,2,"2025-12-06T21:10:44.543",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569881,1765055444552,"fUST",-1024.15,8.219e-05,2,"2025-12-06T21:10:44.552",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569882,1765055444562,"fUST",-625.04240738,8.219e-05,2,"2025-12-06T21:10:44.562",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569883,1765055444571,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.571",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569884,1765055444580,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.580",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569885,1765055444589,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.589",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569887,1765055444601,"fUST",-1269.83,8.219e-05,2,"2025-12-06T21:10:44.601",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569888,1765055444610,"fUST",-16529.87,8.219e-05,2,"2025-12-06T21:10:44.610",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569889,1765055444619,"fUST",-1862.02,8.219e-05,2,"2025-12-06T21:10:44.619",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569890,1765055444629,"fUST",-2328.26,8.219e-05,2,"2025-12-06T21:10:44.629",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569891,1765055444638,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.638",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569892,1765055444648,"fUST",-918.0,8.219e-05,2,"2025-12-06T21:10:44.648",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569894,1765055444658,"fUST",-737.17,8.219e-05,2,"2025-12-06T21:10:44.658",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569896,1765055444667,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.667",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569898,1765055444677,"fUST",-779.54,8.219e-05,2,"2025-12-06T21:10:44.677",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569900,1765055444687,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.687",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569902,1765055444697,"fUST",-1988.47,8.219e-05,2,"2025-12-06T21:10:44.697",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569904,1765055444707,"fUST",-1129.49,8.219e-05,2,"2025-12-06T21:10:44.707",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569906,1765055444717,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.717",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569908,1765055444727,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.727",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569910,1765055444736,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.736",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569912,1765055444745,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.745",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569914,1765055444754,"fUST",-5637.04,8.219e-05,2,"2025-12-06T21:10:44.754",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569916,1765055444764,"fUST",-1467.71,8.219e-05,2,"2025-12-06T21:10:44.764",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569918,1765055444773,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.773",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569920,1765055444783,"fUST",-1905.71,8.219e-05,2,"2025-12-06T21:10:44.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569922,1765055444792,"fUST",-580.49,8.219e-05,2,"2025-12-06T21:10:44.792",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569925,1765055444802,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569927,1765055444812,"fUST",-1643.1,8.219e-05,2,"2025-12-06T21:10:44.812",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569929,1765055444821,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.821",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569931,1765055444830,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.830",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569933,1765055444839,"fUST",-1642.05,8.219e-05,2,"2025-12-06T21:10:44.839",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569935,1765055444849,"fUST",-4868.3,8.219e-05,2,"2025-12-06T21:10:44.849",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569937,1765055444859,"fUST",-554.1,8.219e-05,2,"2025-12-06T21:10:44.859",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569939,1765055444868,"fUST",-529.07,8.219e-05,2,"2025-12-06T21:10:44.868",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569941,1765055444877,"fUST",-535.26,8.219e-05,2,"2025-12-06T21:10:44.877",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569943,1765055444886,"fUST",-2324.98,8.219e-05,2,"2025-12-06T21:10:44.886",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569945,1765055444896,"fUST",-2845.62,8.219e-05,2,"2025-12-06T21:10:44.896",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569947,1765055444906,"fUST",-1820.35,8.219e-05,2,"2025-12-06T21:10:44.906",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569949,1765055444915,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.915",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569951,1765055444925,"fUST",-930.65,8.219e-05,2,"2025-12-06T21:10:44.925",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569953,1765055444934,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.934",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569955,1765055444943,"fUST",-1986.35,8.219e-05,2,"2025-12-06T21:10:44.943",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569957,1765055444952,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.952",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569959,1765055444963,"fUST",-973.74,8.219e-05,2,"2025-12-06T21:10:44.963",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569961,1765055444974,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.974",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569963,1765055444983,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.983",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569965,1765055444993,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:44.993",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569967,1765055445004,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569969,1765055445016,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.016",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569971,1765055445026,"fUST",-13792.0,8.219e-05,2,"2025-12-06T21:10:45.026",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569973,1765055445035,"fUST",-572.55,8.219e-05,2,"2025-12-06T21:10:45.035",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569975,1765055445045,"fUST",-944.7,8.219e-05,2,"2025-12-06T21:10:45.045",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569977,1765055445054,"fUST",-913.76,8.219e-05,2,"2025-12-06T21:10:45.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569979,1765055445063,"fUST",-569.72541422,8.219e-05,2,"2025-12-06T21:10:45.063",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569980,1765055445073,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.073",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569983,1765055445083,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.083",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569985,1765055445092,"fUST",-4391.67,8.219e-05,2,"2025-12-06T21:10:45.092",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569987,1765055445102,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569989,1765055445111,"fUST",-554.3154017,8.219e-05,2,"2025-12-06T21:10:45.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569991,1765055445120,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569993,1765055445129,"fUST",-8223.72,8.219e-05,2,"2025-12-06T21:10:45.129",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569995,1765055445139,"fUST",-1237.25,8.219e-05,2,"2025-12-06T21:10:45.139",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569997,1765055445148,"fUST",-568.67,8.219e-05,2,"2025-12-06T21:10:45.148",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396569999,1765055445157,"fUST",-739.9,8.219e-05,2,"2025-12-06T21:10:45.157",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570001,1765055445167,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.167",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570003,1765055445176,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.176",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570005,1765055445186,"fUST",-1297.41,8.219e-05,2,"2025-12-06T21:10:45.186",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570007,1765055445196,"fUST",-588.13,8.219e-05,2,"2025-12-06T21:10:45.196",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570009,1765055445207,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.207",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570011,1765055445218,"fUST",-3929.13,8.219e-05,2,"2025-12-06T21:10:45.218",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570013,1765055445228,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.228",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570015,1765055445238,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.238",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570017,1765055445247,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.247",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570019,1765055445256,"fUST",-2132.75,8.219e-05,2,"2025-12-06T21:10:45.256",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570021,1765055445268,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.268",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570023,1765055445278,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.278",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570025,1765055445287,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570027,1765055445296,"fUST",-1426.03,8.219e-05,2,"2025-12-06T21:10:45.296",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570029,1765055445307,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.307",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570030,1765055445316,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.316",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570033,1765055445326,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.326",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570035,1765055445335,"fUST",-1307.88,8.219e-05,2,"2025-12-06T21:10:45.335",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570037,1765055445348,"fUST",-308.79221395,8.219e-05,2,"2025-12-06T21:10:45.348",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570038,1765055445357,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.357",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570041,1765055445368,"fUST",-818.51,8.219e-05,2,"2025-12-06T21:10:45.368",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570043,1765055445377,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.377",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570045,1765055445387,"fUST",-916.53,8.219e-05,2,"2025-12-06T21:10:45.387",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570046,1765055445396,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.396",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570047,1765055445406,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.406",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570049,1765055445416,"fUST",-781.49,8.219e-05,2,"2025-12-06T21:10:45.416",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570051,1765055445425,"fUST",-1811.46,8.219e-05,2,"2025-12-06T21:10:45.425",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570053,1765055445435,"fUST",-9712.73,8.219e-05,2,"2025-12-06T21:10:45.435",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570055,1765055445445,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.445",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570057,1765055445455,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.455",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570059,1765055445465,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.465",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570061,1765055445474,"fUST",-3251.18,8.219e-05,2,"2025-12-06T21:10:45.474",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570063,1765055445484,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.484",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570065,1765055445494,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.494",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570067,1765055445503,"fUST",-773.21,8.219e-05,2,"2025-12-06T21:10:45.503",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570069,1765055445513,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570071,1765055445522,"fUST",-1381.51,8.219e-05,2,"2025-12-06T21:10:45.522",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570073,1765055445531,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.531",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570075,1765055445541,"fUST",-576.69,8.219e-05,2,"2025-12-06T21:10:45.541",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570077,1765055445551,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570080,1765055445563,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.563",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570082,1765055445572,"fUST",-3206.49,8.219e-05,2,"2025-12-06T21:10:45.572",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570084,1765055445581,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.581",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570086,1765055445591,"fUST",-882.67,8.219e-05,2,"2025-12-06T21:10:45.591",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570088,1765055445601,"fUST",-1425.62,8.219e-05,2,"2025-12-06T21:10:45.601",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570090,1765055445610,"fUST",-612.61,8.219e-05,2,"2025-12-06T21:10:45.610",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570092,1765055445619,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.619",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570101,1765055445700,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.700",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570103,1765055445709,"fUST",-516.26,8.219e-05,2,"2025-12-06T21:10:45.709",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570105,1765055445719,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.719",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570107,1765055445728,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.728",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570109,1765055445738,"fUST",-1999.26,8.219e-05,2,"2025-12-06T21:10:45.738",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570111,1765055445747,"fUST",-2449.06,8.219e-05,2,"2025-12-06T21:10:45.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570113,1765055445756,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.756",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570115,1765055445766,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.766",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570118,1765055445775,"fUST",-577.58,8.219e-05,2,"2025-12-06T21:10:45.775",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570120,1765055445784,"fUST",-840.05,8.219e-05,2,"2025-12-06T21:10:45.784",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570121,1765055445794,"fUST",-215.51903692,8.219e-05,2,"2025-12-06T21:10:45.794",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570124,1765055445805,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.805",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570126,1765055445815,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.815",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570127,1765055445824,"fUST",-1548.31,8.219e-05,2,"2025-12-06T21:10:45.824",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570130,1765055445833,"fUST",-817.77,8.219e-05,2,"2025-12-06T21:10:45.833",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570131,1765055445842,"fUST",-592.6,8.219e-05,2,"2025-12-06T21:10:45.842",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570133,1765055445851,"fUST",-1975.94,8.219e-05,2,"2025-12-06T21:10:45.851",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570136,1765055445861,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.861",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570138,1765055445870,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.870",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570140,1765055445884,"fUST",-1955.06,8.219e-05,2,"2025-12-06T21:10:45.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570142,1765055445894,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.894",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570144,1765055445903,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570146,1765055445913,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.913",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570148,1765055445922,"fUST",-1723.48,8.219e-05,2,"2025-12-06T21:10:45.922",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570150,1765055445931,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.931",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570152,1765055445940,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.940",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570154,1765055445950,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570156,1765055445959,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.959",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570158,1765055445968,"fUST",-3378.67547201,8.219e-05,2,"2025-12-06T21:10:45.968",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570160,1765055445978,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.978",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570162,1765055445986,"fUST",-1499.26,8.219e-05,2,"2025-12-06T21:10:45.986",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570164,1765055445995,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:45.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570166,1765055446004,"fUST",-1092.83,8.219e-05,2,"2025-12-06T21:10:46.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570167,1765055446013,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.013",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570169,1765055446022,"fUST",-4777.56,8.219e-05,2,"2025-12-06T21:10:46.022",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570171,1765055446031,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.031",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570173,1765055446040,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.040",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570176,1765055446051,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.051",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570178,1765055446061,"fUST",-1555.33,8.219e-05,2,"2025-12-06T21:10:46.061",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570180,1765055446070,"fUST",-5441.22,8.219e-05,2,"2025-12-06T21:10:46.070",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570182,1765055446079,"fUST",-5109.81,8.219e-05,2,"2025-12-06T21:10:46.079",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570184,1765055446089,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.089",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570186,1765055446098,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.098",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570188,1765055446107,"fUST",-7856.3,8.219e-05,2,"2025-12-06T21:10:46.107",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570190,1765055446117,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.117",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570192,1765055446126,"fUST",-1643.96,8.219e-05,2,"2025-12-06T21:10:46.126",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570194,1765055446135,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.135",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570196,1765055446144,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.144",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570198,1765055446153,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.153",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570200,1765055446162,"fUST",-636.86,8.219e-05,2,"2025-12-06T21:10:46.162",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570202,1765055446171,"fUST",-291.96891462,8.219e-05,2,"2025-12-06T21:10:46.171",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570203,1765055446181,"fUST",-1411.91,8.219e-05,2,"2025-12-06T21:10:46.181",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570205,1765055446190,"fUST",-3514.61,8.219e-05,2,"2025-12-06T21:10:46.190",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570208,1765055446199,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.199",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570210,1765055446209,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.209",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570212,1765055446218,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.218",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570213,1765055446227,"fUST",-1188.22,8.219e-05,2,"2025-12-06T21:10:46.227",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570215,1765055446237,"fUST",-793.19,8.219e-05,2,"2025-12-06T21:10:46.237",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570217,1765055446246,"fUST",-1009.34,8.219e-05,2,"2025-12-06T21:10:46.246",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570219,1765055446256,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.256",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570221,1765055446265,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.265",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570223,1765055446275,"fUST",-3649.29,8.219e-05,2,"2025-12-06T21:10:46.275",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570225,1765055446285,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.285",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570227,1765055446294,"fUST",-915.41,8.219e-05,2,"2025-12-06T21:10:46.294",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570229,1765055446303,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.303",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570230,1765055446313,"fUST",-1140.73,8.219e-05,2,"2025-12-06T21:10:46.313",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570232,1765055446323,"fUST",-519.16,8.219e-05,2,"2025-12-06T21:10:46.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570235,1765055446332,"fUST",-631.62,8.219e-05,2,"2025-12-06T21:10:46.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570237,1765055446341,"fUST",-3657.33,8.219e-05,2,"2025-12-06T21:10:46.341",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570239,1765055446350,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.350",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570241,1765055446361,"fUST",-518.47813572,8.219e-05,2,"2025-12-06T21:10:46.361",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570243,1765055446370,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.370",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570245,1765055446379,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.379",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570247,1765055446388,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.388",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570249,1765055446398,"fUST",-4312.87,8.219e-05,2,"2025-12-06T21:10:46.398",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570251,1765055446407,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.407",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570252,1765055446415,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.415",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570254,1765055446424,"fUST",-1926.16,8.219e-05,2,"2025-12-06T21:10:46.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570256,1765055446434,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.434",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570258,1765055446443,"fUST",-702.46,8.219e-05,2,"2025-12-06T21:10:46.443",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570260,1765055446453,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570262,1765055446462,"fUST",-569.98,8.219e-05,2,"2025-12-06T21:10:46.462",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570264,1765055446472,"fUST",-26957.27,8.219e-05,2,"2025-12-06T21:10:46.472",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570266,1765055446482,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.482",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570268,1765055446491,"fUST",-206.62720931,8.219e-05,2,"2025-12-06T21:10:46.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570270,1765055446500,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.500",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570272,1765055446509,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.509",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570275,1765055446519,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.519",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570276,1765055446528,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.528",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570277,1765055446537,"fUST",-3360.73,8.219e-05,2,"2025-12-06T21:10:46.537",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570278,1765055446547,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.547",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570279,1765055446556,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.556",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570280,1765055446566,"fUST",-9009.87,8.219e-05,2,"2025-12-06T21:10:46.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570281,1765055446575,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.575",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570282,1765055446586,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.586",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570283,1765055446596,"fUST",-1298.1,8.219e-05,2,"2025-12-06T21:10:46.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570284,1765055446605,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.605",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570285,1765055446614,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.614",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570286,1765055446624,"fUST",-1499.5,8.219e-05,2,"2025-12-06T21:10:46.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570287,1765055446633,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.633",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570288,1765055446642,"fUST",-1522.79,8.219e-05,2,"2025-12-06T21:10:46.642",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570289,1765055446651,"fUST",-6650.71,8.219e-05,2,"2025-12-06T21:10:46.651",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570290,1765055446662,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.662",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570291,1765055446673,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.673",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570292,1765055446682,"fUST",-1457.1,8.219e-05,2,"2025-12-06T21:10:46.682",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570293,1765055446691,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570294,1765055446700,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.700",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570295,1765055446710,"fUST",-740.17,8.219e-05,2,"2025-12-06T21:10:46.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570296,1765055446719,"fUST",-2155.13,8.219e-05,2,"2025-12-06T21:10:46.719",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570297,1765055446728,"fUST",-1874.71,8.219e-05,2,"2025-12-06T21:10:46.728",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570298,1765055446737,"fUST",-1648.26,8.219e-05,2,"2025-12-06T21:10:46.737",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570299,1765055446747,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570300,1765055446756,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.756",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570301,1765055446765,"fUST",-568.26,8.219e-05,2,"2025-12-06T21:10:46.765",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570302,1765055446774,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.774",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570303,1765055446783,"fUST",-690.26,8.219e-05,2,"2025-12-06T21:10:46.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570304,1765055446792,"fUST",-636.18,8.219e-05,2,"2025-12-06T21:10:46.792",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570305,1765055446802,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570306,1765055446811,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.811",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570307,1765055446820,"fUST",-508.41,8.219e-05,2,"2025-12-06T21:10:46.820",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570308,1765055446830,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.830",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570309,1765055446839,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.839",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570310,1765055446848,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.848",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570311,1765055446857,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.857",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570312,1765055446866,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.866",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570313,1765055446875,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.875",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570314,1765055446884,"fUST",-224.76574227,8.219e-05,2,"2025-12-06T21:10:46.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570315,1765055446894,"fUST",-2484.37,8.219e-05,2,"2025-12-06T21:10:46.894",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570316,1765055446903,"fUST",-6053.56,8.219e-05,2,"2025-12-06T21:10:46.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570317,1765055446913,"fUST",-1042.84,8.219e-05,2,"2025-12-06T21:10:46.913",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570318,1765055446922,"fUST",-657.07,8.219e-05,2,"2025-12-06T21:10:46.922",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570319,1765055446932,"fUST",-2236.76,8.219e-05,2,"2025-12-06T21:10:46.932",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570320,1765055446942,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.942",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570321,1765055446951,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.951",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570322,1765055446960,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.960",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570324,1765055446969,"fUST",-1359.69,8.219e-05,2,"2025-12-06T21:10:46.969",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570326,1765055446979,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.979",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570328,1765055446988,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:46.988",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570330,1765055446998,"fUST",-1204.67,8.219e-05,2,"2025-12-06T21:10:46.998",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570331,1765055447008,"fUST",-737.59,8.219e-05,2,"2025-12-06T21:10:47.008",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570333,1765055447018,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:47.018",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570335,1765055447027,"fUST",-5032.43,8.219e-05,2,"2025-12-06T21:10:47.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570337,1765055447036,"fUST",-512.76,8.219e-05,2,"2025-12-06T21:10:47.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570338,1765055447046,"fUST",-1553.31,8.219e-05,2,"2025-12-06T21:10:47.046",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570340,1765055447055,"fUST",-883.58,8.219e-05,2,"2025-12-06T21:10:47.055",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570341,1765055447065,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:47.065",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570343,1765055447074,"fUST",-1394.01,8.219e-05,2,"2025-12-06T21:10:47.074",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570346,1765055447084,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:10:47.084",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570347,1765055447094,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.094",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570349,1765055447103,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.103",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570350,1765055447113,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.113",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570351,1765055447122,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.122",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570352,1765055447131,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.131",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570353,1765055447140,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.140",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570354,1765055447150,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.150",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570355,1765055447159,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.159",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570356,1765055447168,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.168",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570357,1765055447178,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.178",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570358,1765055447187,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.187",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570359,1765055447197,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.197",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570360,1765055447206,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.206",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570361,1765055447215,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.215",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570362,1765055447225,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.225",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570363,1765055447234,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.234",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570364,1765055447243,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.243",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570365,1765055447252,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.252",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570366,1765055447262,"fUST",-1848.6163,8.219e-05,2,"2025-12-06T21:10:47.262",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570367,1765055447272,"fUST",-1848.616309,8.219e-05,2,"2025-12-06T21:10:47.272",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570368,1765055447283,"fUST",-3494.0538279,8.227e-05,2,"2025-12-06T21:10:47.283",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570369,1765055447292,"fUST",-1984.64881965,8.242e-05,2,"2025-12-06T21:10:47.292",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570370,1765055447309,"fUST",-164.9806101,8.255e-05,2,"2025-12-06T21:10:47.309",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570371,1765055447319,"fUST",-500.0,8.255e-05,2,"2025-12-06T21:10:47.319",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570372,1765055447328,"fUST",-535.0,8.255e-05,2,"2025-12-06T21:10:47.328",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570373,1765055447338,"fUST",-2104.91,8.265e-05,2,"2025-12-06T21:10:47.338",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570374,1765055447347,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.347",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570375,1765055447359,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.359",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570376,1765055447368,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.368",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570377,1765055447377,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.377",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570378,1765055447387,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.387",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570380,1765055447397,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.397",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570382,1765055447406,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.406",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570384,1765055447417,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.417",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570386,1765055447427,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.427",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570388,1765055447436,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.436",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570390,1765055447445,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.445",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570392,1765055447455,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.455",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570394,1765055447464,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.464",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570396,1765055447474,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.474",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570398,1765055447483,"fUST",-300.0,8.28e-05,2,"2025-12-06T21:10:47.483",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570400,1765055447492,"fUST",-600.0,8.28e-05,2,"2025-12-06T21:10:47.492",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570402,1765055447502,"fUST",-800.0,8.281e-05,2,"2025-12-06T21:10:47.502",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570404,1765055447511,"fUST",-411.80482758,8.307e-05,2,"2025-12-06T21:10:47.511",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570406,1765055447521,"fUST",-741.24868965,8.338e-05,2,"2025-12-06T21:10:47.521",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570408,1765055447530,"fUST",-406.8030796,8.358e-05,2,"2025-12-06T21:10:47.530",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570410,1765055447539,"fUST",-1317.77544826,8.369e-05,2,"2025-12-06T21:10:47.539",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570412,1765055447549,"fUST",-500.0,8.392e-05,2,"2025-12-06T21:10:47.549",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570414,1765055447558,"fUST",-535.0,8.392e-05,2,"2025-12-06T21:10:47.558",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570416,1765055447568,"fUST",-464.91780526,8.398e-05,2,"2025-12-06T21:10:47.568",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570418,1765055447577,"fUST",-2059.02413791,8.399e-05,2,"2025-12-06T21:10:47.577",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570420,1765055447586,"fUST",-1535.45431964,8.438e-05,2,"2025-12-06T21:10:47.586",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570422,1765055447596,"fUST",-314.16267025,8.46e-05,2,"2025-12-06T21:10:47.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570425,1765055447605,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.605",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570426,1765055447615,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570429,1765055447624,"fUST",-495.75796305,8.493e-05,2,"2025-12-06T21:10:47.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570431,1765055447634,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570433,1765055447645,"fUST",-898.73,8.493e-05,2,"2025-12-06T21:10:47.645",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570435,1765055447654,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.654",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570437,1765055447664,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.664",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570439,1765055447673,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.673",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570441,1765055447685,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.685",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570443,1765055447695,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.695",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570445,1765055447705,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.705",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570447,1765055447714,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.714",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570449,1765055447723,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.723",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570451,1765055447737,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.737",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570453,1765055447746,"fUST",-663.47,8.493e-05,2,"2025-12-06T21:10:47.746",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570455,1765055447756,"fUST",-713.32,8.493e-05,2,"2025-12-06T21:10:47.756",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570457,1765055447766,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.766",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570459,1765055447775,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.775",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570461,1765055447784,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.784",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570463,1765055447796,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.796",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570466,1765055447811,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.811",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570468,1765055447826,"fUST",-563.66,8.493e-05,2,"2025-12-06T21:10:47.826",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570470,1765055447836,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570472,1765055447845,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570474,1765055447855,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570476,1765055447865,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.865",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570478,1765055447874,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.874",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570480,1765055447884,"fUST",-525.07,8.493e-05,2,"2025-12-06T21:10:47.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570482,1765055447894,"fUST",-537.49,8.493e-05,2,"2025-12-06T21:10:47.894",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570484,1765055447903,"fUST",-624.36,8.493e-05,2,"2025-12-06T21:10:47.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570486,1765055447913,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.913",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570488,1765055447922,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.922",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570490,1765055447932,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.932",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570492,1765055447942,"fUST",-622.45,8.493e-05,2,"2025-12-06T21:10:47.942",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570494,1765055447951,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.951",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570496,1765055447961,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.961",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570498,1765055447970,"fUST",-3682.836384,8.493e-05,2,"2025-12-06T21:10:47.970",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570500,1765055447979,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.979",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570502,1765055447989,"fUST",-1589.85,8.493e-05,2,"2025-12-06T21:10:47.989",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570504,1765055447998,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:47.998",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570506,1765055448008,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.008",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570508,1765055448017,"fUST",-1087.31,8.493e-05,2,"2025-12-06T21:10:48.017",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570510,1765055448027,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570512,1765055448036,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570515,1765055448046,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.046",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570516,1765055448055,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.055",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570518,1765055448065,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.065",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570521,1765055448076,"fUST",-713.0,8.493e-05,2,"2025-12-06T21:10:48.076",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570523,1765055448086,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.086",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570524,1765055448095,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.095",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570527,1765055448105,"fUST",-566.05,8.493e-05,2,"2025-12-06T21:10:48.105",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570528,1765055448115,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.115",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570531,1765055448125,"fUST",-247.94840236,8.493e-05,2,"2025-12-06T21:10:48.125",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570532,1765055448135,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.135",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570534,1765055448145,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.145",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570536,1765055448154,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.154",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570538,1765055448164,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.164",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570541,1765055448176,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.176",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570543,1765055448187,"fUST",-877.38,8.493e-05,2,"2025-12-06T21:10:48.187",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570545,1765055448197,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.197",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570547,1765055448207,"fUST",-429.36880237,8.493e-05,2,"2025-12-06T21:10:48.207",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570549,1765055448217,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.217",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570550,1765055448227,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.227",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570553,1765055448237,"fUST",-1132.83,8.493e-05,2,"2025-12-06T21:10:48.237",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570555,1765055448248,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.248",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570556,1765055448258,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.258",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570558,1765055448271,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.271",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570559,1765055448285,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.285",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570560,1765055448295,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.295",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570562,1765055448306,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.306",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570564,1765055448317,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.317",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570567,1765055448328,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.328",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570569,1765055448338,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.338",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570571,1765055448348,"fUST",-681.31,8.493e-05,2,"2025-12-06T21:10:48.348",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570573,1765055448359,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.359",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570575,1765055448371,"fUST",-166.3882429,8.493e-05,2,"2025-12-06T21:10:48.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570577,1765055448382,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.382",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570579,1765055448392,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.392",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570581,1765055448402,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.402",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570583,1765055448412,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.412",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570585,1765055448423,"fUST",-551.66,8.493e-05,2,"2025-12-06T21:10:48.423",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570587,1765055448433,"fUST",-539.12,8.493e-05,2,"2025-12-06T21:10:48.433",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570589,1765055448442,"fUST",-534.25,8.493e-05,2,"2025-12-06T21:10:48.442",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570591,1765055448453,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570593,1765055448463,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.463",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570595,1765055448473,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.473",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570598,1765055448482,"fUST",-582.41,8.493e-05,2,"2025-12-06T21:10:48.482",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570600,1765055448492,"fUST",-674.04,8.493e-05,2,"2025-12-06T21:10:48.492",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570601,1765055448501,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.501",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570604,1765055448511,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.511",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570606,1765055448521,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.521",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570608,1765055448531,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.531",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570610,1765055448541,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.541",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570612,1765055448551,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570614,1765055448562,"fUST",-562.86,8.493e-05,2,"2025-12-06T21:10:48.562",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570616,1765055448572,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.572",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570618,1765055448581,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.581",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570620,1765055448591,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.591",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570622,1765055448601,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.601",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570624,1765055448611,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.611",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570626,1765055448620,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.620",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570628,1765055448630,"fUST",-1000.0,8.493e-05,2,"2025-12-06T21:10:48.630",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570630,1765055448640,"fUST",-2198.97,8.493e-05,2,"2025-12-06T21:10:48.640",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570632,1765055448649,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.649",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570634,1765055448659,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.659",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570636,1765055448669,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.669",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570638,1765055448678,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.678",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570640,1765055448689,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.689",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570643,1765055448699,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.699",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570645,1765055448709,"fUST",-523.79,8.493e-05,2,"2025-12-06T21:10:48.709",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570647,1765055448720,"fUST",-658.81,8.493e-05,2,"2025-12-06T21:10:48.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570649,1765055448731,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.731",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570651,1765055448744,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.744",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570652,1765055448755,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.755",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570655,1765055448764,"fUST",-2003.01,8.493e-05,2,"2025-12-06T21:10:48.764",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570657,1765055448775,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.775",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570659,1765055448785,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570660,1765055448796,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.796",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570663,1765055448807,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.807",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570665,1765055448817,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.817",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570667,1765055448828,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.828",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570669,1765055448838,"fUST",-558.7,8.493e-05,2,"2025-12-06T21:10:48.838",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570671,1765055448864,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570673,1765055448875,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.875",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570676,1765055448886,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.886",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570678,1765055448896,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.896",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570680,1765055448906,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.906",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570682,1765055448917,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.917",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570684,1765055448928,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.928",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570686,1765055448939,"fUST",-1095.02,8.493e-05,2,"2025-12-06T21:10:48.939",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570688,1765055448951,"fUST",-351.35492496,8.493e-05,2,"2025-12-06T21:10:48.951",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570690,1765055448962,"fUST",-1467.3,8.493e-05,2,"2025-12-06T21:10:48.962",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570692,1765055448973,"fUST",-594.19,8.493e-05,2,"2025-12-06T21:10:48.973",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570694,1765055448984,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:48.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570696,1765055448995,"fUST",-996.41,8.493e-05,2,"2025-12-06T21:10:48.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570698,1765055449004,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570701,1765055449015,"fUST",-1040.86,8.493e-05,2,"2025-12-06T21:10:49.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570703,1765055449026,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.026",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570705,1765055449036,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570707,1765055449048,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.048",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570709,1765055449059,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.059",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570711,1765055449069,"fUST",-1455.19,8.493e-05,2,"2025-12-06T21:10:49.069",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570713,1765055449079,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.079",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570715,1765055449089,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.089",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570717,1765055449100,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.100",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570719,1765055449110,"fUST",-578.17,8.493e-05,2,"2025-12-06T21:10:49.110",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570721,1765055449120,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570723,1765055449131,"fUST",-1090.1,8.493e-05,2,"2025-12-06T21:10:49.131",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570725,1765055449141,"fUST",-1244.61,8.493e-05,2,"2025-12-06T21:10:49.141",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570728,1765055449152,"fUST",-813.76,8.493e-05,2,"2025-12-06T21:10:49.152",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570730,1765055449164,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.164",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570732,1765055449174,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.174",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570734,1765055449183,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.183",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570736,1765055449193,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.193",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570738,1765055449204,"fUST",-1158.75,8.493e-05,2,"2025-12-06T21:10:49.204",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570740,1765055449214,"fUST",-942.22,8.493e-05,2,"2025-12-06T21:10:49.214",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570742,1765055449224,"fUST",-760.34,8.493e-05,2,"2025-12-06T21:10:49.224",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570744,1765055449235,"fUST",-1318.53,8.493e-05,2,"2025-12-06T21:10:49.235",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570746,1765055449245,"fUST",-550.79,8.493e-05,2,"2025-12-06T21:10:49.245",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570748,1765055449255,"fUST",-532.73,8.493e-05,2,"2025-12-06T21:10:49.255",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570750,1765055449266,"fUST",-787.45,8.493e-05,2,"2025-12-06T21:10:49.266",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570752,1765055449278,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.278",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570754,1765055449288,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.288",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570756,1765055449298,"fUST",-572.68,8.493e-05,2,"2025-12-06T21:10:49.298",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570758,1765055449309,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.309",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570760,1765055449319,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.319",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570762,1765055449330,"fUST",-690.25,8.493e-05,2,"2025-12-06T21:10:49.330",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570764,1765055449340,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.340",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570766,1765055449356,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.356",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570768,1765055449367,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.367",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570771,1765055449378,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.378",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570773,1765055449388,"fUST",-2757.34,8.493e-05,2,"2025-12-06T21:10:49.388",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570775,1765055449398,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.398",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570777,1765055449408,"fUST",-543.94383626,8.493e-05,2,"2025-12-06T21:10:49.408",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570779,1765055449418,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.418",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570781,1765055449428,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.428",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570783,1765055449439,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.439",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570785,1765055449448,"fUST",-1976.96,8.493e-05,2,"2025-12-06T21:10:49.448",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570787,1765055449459,"fUST",-237.55519485,8.493e-05,2,"2025-12-06T21:10:49.459",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570789,1765055449470,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.470",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570791,1765055449480,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.480",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570793,1765055449491,"fUST",-2168.82,8.493e-05,2,"2025-12-06T21:10:49.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570795,1765055449502,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.502",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570797,1765055449512,"fUST",-574.36,8.493e-05,2,"2025-12-06T21:10:49.512",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570800,1765055449523,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.523",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570802,1765055449533,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.533",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570804,1765055449544,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.544",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570806,1765055449553,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.553",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570808,1765055449565,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.565",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570810,1765055449575,"fUST",-758.66,8.493e-05,2,"2025-12-06T21:10:49.575",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570812,1765055449585,"fUST",-662.65,8.493e-05,2,"2025-12-06T21:10:49.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570814,1765055449597,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.597",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570816,1765055449607,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.607",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570818,1765055449618,"fUST",-478.87926398,8.493e-05,2,"2025-12-06T21:10:49.618",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570820,1765055449628,"fUST",-1785.87,8.493e-05,2,"2025-12-06T21:10:49.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570822,1765055449638,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.638",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570824,1765055449648,"fUST",-590.22476063,8.493e-05,2,"2025-12-06T21:10:49.648",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570826,1765055449658,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.658",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570828,1765055449668,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.668",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570830,1765055449678,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.678",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570832,1765055449688,"fUST",-591.0,8.493e-05,2,"2025-12-06T21:10:49.688",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570835,1765055449698,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.698",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570837,1765055449708,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.708",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570839,1765055449718,"fUST",-1058.33,8.493e-05,2,"2025-12-06T21:10:49.718",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570841,1765055449729,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.729",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570843,1765055449739,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.739",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570845,1765055449749,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.749",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570847,1765055449759,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.759",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570849,1765055449769,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.769",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570851,1765055449780,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.780",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570853,1765055449792,"fUST",-1822.34,8.493e-05,2,"2025-12-06T21:10:49.792",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570855,1765055449802,"fUST",-563.83,8.493e-05,2,"2025-12-06T21:10:49.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570857,1765055449813,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.813",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570859,1765055449823,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.823",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570862,1765055449833,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.833",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570864,1765055449843,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.843",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570866,1765055449857,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.857",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570868,1765055449867,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.867",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570870,1765055449878,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.878",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570872,1765055449889,"fUST",-568.78971484,8.493e-05,2,"2025-12-06T21:10:49.889",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570874,1765055449899,"fUST",-1164.7,8.493e-05,2,"2025-12-06T21:10:49.899",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570876,1765055449909,"fUST",-559.65,8.493e-05,2,"2025-12-06T21:10:49.909",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570878,1765055449919,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.919",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570880,1765055449930,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570882,1765055449941,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.941",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570884,1765055449950,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570886,1765055449960,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.960",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570889,1765055449971,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.971",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570891,1765055449981,"fUST",-369.04190722,8.493e-05,2,"2025-12-06T21:10:49.981",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570892,1765055449991,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:49.991",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570895,1765055450001,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.001",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570897,1765055450012,"fUST",-1518.54,8.493e-05,2,"2025-12-06T21:10:50.012",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570899,1765055450021,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.021",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570901,1765055450032,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.032",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570903,1765055450042,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.042",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570905,1765055450052,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.052",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570907,1765055450063,"fUST",-526.67,8.493e-05,2,"2025-12-06T21:10:50.063",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570909,1765055450074,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.074",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570911,1765055450084,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.084",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570913,1765055450094,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.094",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570915,1765055450105,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.105",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570917,1765055450116,"fUST",-307.62913225,8.493e-05,2,"2025-12-06T21:10:50.116",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570919,1765055450126,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.126",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570921,1765055450136,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.136",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570923,1765055450146,"fUST",-594.8,8.493e-05,2,"2025-12-06T21:10:50.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570925,1765055450157,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.157",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570928,1765055450167,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.167",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570930,1765055450177,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.177",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570932,1765055450190,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.190",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570934,1765055450200,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.200",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570936,1765055450211,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.211",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570938,1765055450221,"fUST",-776.49,8.493e-05,2,"2025-12-06T21:10:50.221",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570940,1765055450231,"fUST",-608.97,8.493e-05,2,"2025-12-06T21:10:50.231",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570942,1765055450242,"fUST",-276.47666529,8.493e-05,2,"2025-12-06T21:10:50.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570944,1765055450252,"fUST",-1214.37,8.493e-05,2,"2025-12-06T21:10:50.252",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570946,1765055450263,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.263",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570948,1765055450276,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.276",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570949,1765055450287,"fUST",-1336.74,8.493e-05,2,"2025-12-06T21:10:50.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570950,1765055450298,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.298",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570951,1765055450308,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.308",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570952,1765055450319,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.319",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570953,1765055450330,"fUST",-592.85,8.493e-05,2,"2025-12-06T21:10:50.330",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570954,1765055450340,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.340",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570955,1765055450351,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.351",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570956,1765055450361,"fUST",-2800.96,8.493e-05,2,"2025-12-06T21:10:50.361",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570957,1765055450371,"fUST",-2465.94,8.493e-05,2,"2025-12-06T21:10:50.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570958,1765055450380,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.380",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570959,1765055450390,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.390",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570960,1765055450400,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.400",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570961,1765055450410,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.410",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570962,1765055450420,"fUST",-2338.65,8.493e-05,2,"2025-12-06T21:10:50.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570963,1765055450430,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.430",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570964,1765055450440,"fUST",-1180.5,8.493e-05,2,"2025-12-06T21:10:50.440",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570965,1765055450450,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.450",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570966,1765055450460,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.460",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570967,1765055450470,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.470",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570968,1765055450480,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.480",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570969,1765055450491,"fUST",-974.77,8.493e-05,2,"2025-12-06T21:10:50.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396570970,1765055450502,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.502",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571000,1765055450833,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.833",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571003,1765055450848,"fUST",-847.22,8.493e-05,2,"2025-12-06T21:10:50.848",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571005,1765055450860,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.860",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571007,1765055450870,"fUST",-532.96417521,8.493e-05,2,"2025-12-06T21:10:50.870",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571009,1765055450880,"fUST",-882.71,8.493e-05,2,"2025-12-06T21:10:50.880",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571011,1765055450889,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.889",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571013,1765055450899,"fUST",-1868.06,8.493e-05,2,"2025-12-06T21:10:50.899",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571015,1765055450909,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.909",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571017,1765055450918,"fUST",-514.87,8.493e-05,2,"2025-12-06T21:10:50.918",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571020,1765055450929,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.929",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571022,1765055450938,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.938",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571024,1765055450948,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.948",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571026,1765055450957,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.957",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571028,1765055450966,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.966",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571030,1765055450976,"fUST",-710.13,8.493e-05,2,"2025-12-06T21:10:50.976",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571032,1765055450986,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.986",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571034,1765055450996,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:50.996",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571036,1765055451006,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571038,1765055451015,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.015",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571040,1765055451025,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571042,1765055451034,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571044,1765055451044,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.044",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571046,1765055451054,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571048,1765055451063,"fUST",-500.01123074,8.493e-05,2,"2025-12-06T21:10:51.063",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571050,1765055451072,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.072",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571052,1765055451082,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571054,1765055451091,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571056,1765055451101,"fUST",-608.08,8.493e-05,2,"2025-12-06T21:10:51.101",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571058,1765055451110,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.110",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571060,1765055451120,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571062,1765055451130,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.130",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571064,1765055451139,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.139",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571066,1765055451149,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.149",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571068,1765055451159,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.159",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571070,1765055451169,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.169",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571072,1765055451179,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.179",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571074,1765055451188,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.188",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571076,1765055451198,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.198",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571078,1765055451208,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.208",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571080,1765055451217,"fUST",-531.81,8.493e-05,2,"2025-12-06T21:10:51.217",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571082,1765055451226,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.226",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571084,1765055451236,"fUST",-716.87,8.493e-05,2,"2025-12-06T21:10:51.236",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571086,1765055451245,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.245",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571088,1765055451255,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.255",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571090,1765055451266,"fUST",-439.94961553,8.493e-05,2,"2025-12-06T21:10:51.266",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571092,1765055451278,"fUST",-663.76,8.493e-05,2,"2025-12-06T21:10:51.278",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571094,1765055451287,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571096,1765055451297,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.297",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571098,1765055451307,"fUST",-1219.81,8.493e-05,2,"2025-12-06T21:10:51.307",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571100,1765055451316,"fUST",-1234.87,8.493e-05,2,"2025-12-06T21:10:51.316",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571102,1765055451326,"fUST",-906.09,8.493e-05,2,"2025-12-06T21:10:51.326",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571104,1765055451336,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.336",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571106,1765055451346,"fUST",-986.05,8.493e-05,2,"2025-12-06T21:10:51.346",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571108,1765055451358,"fUST",-674.59,8.493e-05,2,"2025-12-06T21:10:51.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571110,1765055451367,"fUST",-460.84097341,8.493e-05,2,"2025-12-06T21:10:51.367",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571112,1765055451376,"fUST",-150.1,8.493e-05,2,"2025-12-06T21:10:51.376",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571114,1765055451386,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.386",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571116,1765055451395,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.395",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571119,1765055451405,"fUST",-731.62,8.493e-05,2,"2025-12-06T21:10:51.405",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571121,1765055451414,"fUST",-1237.32,8.493e-05,2,"2025-12-06T21:10:51.414",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571123,1765055451424,"fUST",-1239.77,8.493e-05,2,"2025-12-06T21:10:51.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571125,1765055451433,"fUST",-917.68,8.493e-05,2,"2025-12-06T21:10:51.433",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571127,1765055451443,"fUST",-1117.88,8.493e-05,2,"2025-12-06T21:10:51.443",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571129,1765055451453,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571131,1765055451462,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.462",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571133,1765055451472,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.472",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571135,1765055451481,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.481",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571137,1765055451491,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571139,1765055451500,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.500",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571141,1765055451509,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.509",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571142,1765055451519,"fUST",-603.57,8.493e-05,2,"2025-12-06T21:10:51.519",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571145,1765055451528,"fUST",-818.06,8.493e-05,2,"2025-12-06T21:10:51.528",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571147,1765055451537,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.537",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571148,1765055451547,"fUST",-463.50601338,8.493e-05,2,"2025-12-06T21:10:51.547",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571151,1765055451557,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571153,1765055451566,"fUST",-5292.83,8.493e-05,2,"2025-12-06T21:10:51.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571155,1765055451575,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.575",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571157,1765055451587,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.587",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571159,1765055451596,"fUST",-1365.26,8.493e-05,2,"2025-12-06T21:10:51.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571161,1765055451606,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571163,1765055451615,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571165,1765055451624,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571166,1765055451633,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.633",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571168,1765055451643,"fUST",-1714.1,8.493e-05,2,"2025-12-06T21:10:51.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571171,1765055451652,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.652",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571173,1765055451662,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.662",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571174,1765055451671,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.671",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571176,1765055451681,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.681",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571179,1765055451691,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571181,1765055451702,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.702",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571183,1765055451712,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.712",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571185,1765055451721,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.721",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571187,1765055451731,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.731",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571189,1765055451740,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.740",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571191,1765055451749,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.749",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571193,1765055451759,"fUST",-1389.93,8.493e-05,2,"2025-12-06T21:10:51.759",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571194,1765055451769,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.769",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571197,1765055451779,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.779",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571198,1765055451790,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.790",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571200,1765055451799,"fUST",-856.7,8.493e-05,2,"2025-12-06T21:10:51.799",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571202,1765055451808,"fUST",-1005.66,8.493e-05,2,"2025-12-06T21:10:51.808",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571204,1765055451818,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.818",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571207,1765055451828,"fUST",-1864.45,8.493e-05,2,"2025-12-06T21:10:51.828",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571208,1765055451838,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.838",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571211,1765055451848,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.848",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571212,1765055451859,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.859",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571215,1765055451869,"fUST",-10457.24,8.493e-05,2,"2025-12-06T21:10:51.869",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571217,1765055451881,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.881",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571218,1765055451891,"fUST",-700.33,8.493e-05,2,"2025-12-06T21:10:51.891",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571221,1765055451902,"fUST",-744.13,8.493e-05,2,"2025-12-06T21:10:51.902",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571223,1765055451913,"fUST",-3298.89,8.493e-05,2,"2025-12-06T21:10:51.913",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571225,1765055451923,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.923",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571226,1765055451933,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.933",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571229,1765055451945,"fUST",-6067.67,8.493e-05,2,"2025-12-06T21:10:51.945",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571231,1765055451954,"fUST",-2716.35,8.493e-05,2,"2025-12-06T21:10:51.954",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571233,1765055451963,"fUST",-668.05,8.493e-05,2,"2025-12-06T21:10:51.963",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571234,1765055451974,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.974",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571237,1765055451983,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.983",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571239,1765055451993,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:51.993",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571241,1765055452002,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.002",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571243,1765055452011,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.011",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571245,1765055452020,"fUST",-838.73,8.493e-05,2,"2025-12-06T21:10:52.020",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571247,1765055452030,"fUST",-2494.95,8.493e-05,2,"2025-12-06T21:10:52.030",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571249,1765055452039,"fUST",-1024.15,8.493e-05,2,"2025-12-06T21:10:52.039",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571251,1765055452048,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.048",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571253,1765055452058,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.058",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571255,1765055452069,"fUST",-648.13319047,8.493e-05,2,"2025-12-06T21:10:52.069",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571257,1765055452078,"fUST",-1269.83,8.493e-05,2,"2025-12-06T21:10:52.078",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571259,1765055452088,"fUST",-16529.87,8.493e-05,2,"2025-12-06T21:10:52.088",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571261,1765055452098,"fUST",-1862.02,8.493e-05,2,"2025-12-06T21:10:52.098",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571263,1765055452107,"fUST",-2328.26,8.493e-05,2,"2025-12-06T21:10:52.107",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571265,1765055452116,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.116",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571267,1765055452126,"fUST",-918.0,8.493e-05,2,"2025-12-06T21:10:52.126",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571269,1765055452136,"fUST",-737.17,8.493e-05,2,"2025-12-06T21:10:52.136",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571271,1765055452146,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571273,1765055452155,"fUST",-779.54,8.493e-05,2,"2025-12-06T21:10:52.155",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571275,1765055452167,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.167",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571277,1765055452177,"fUST",-1988.47,8.493e-05,2,"2025-12-06T21:10:52.177",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571279,1765055452186,"fUST",-1129.49,8.493e-05,2,"2025-12-06T21:10:52.186",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571281,1765055452195,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.195",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571283,1765055452206,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.206",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571285,1765055452217,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.217",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571287,1765055452226,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.226",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571289,1765055452236,"fUST",-5637.04,8.493e-05,2,"2025-12-06T21:10:52.236",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571291,1765055452246,"fUST",-1467.71,8.493e-05,2,"2025-12-06T21:10:52.246",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571293,1765055452256,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.256",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571295,1765055452265,"fUST",-1905.71,8.493e-05,2,"2025-12-06T21:10:52.265",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571297,1765055452279,"fUST",-580.49,8.493e-05,2,"2025-12-06T21:10:52.279",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571299,1765055452289,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.289",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571301,1765055452299,"fUST",-1643.1,8.493e-05,2,"2025-12-06T21:10:52.299",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571303,1765055452308,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.308",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571305,1765055452319,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.319",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571307,1765055452329,"fUST",-1642.05,8.493e-05,2,"2025-12-06T21:10:52.329",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571309,1765055452339,"fUST",-4868.3,8.493e-05,2,"2025-12-06T21:10:52.339",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571311,1765055452348,"fUST",-554.1,8.493e-05,2,"2025-12-06T21:10:52.348",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571313,1765055452359,"fUST",-529.07,8.493e-05,2,"2025-12-06T21:10:52.359",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571315,1765055452368,"fUST",-535.26,8.493e-05,2,"2025-12-06T21:10:52.368",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571317,1765055452378,"fUST",-2324.98,8.493e-05,2,"2025-12-06T21:10:52.378",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571319,1765055452387,"fUST",-2845.62,8.493e-05,2,"2025-12-06T21:10:52.387",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571321,1765055452396,"fUST",-1820.35,8.493e-05,2,"2025-12-06T21:10:52.396",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571324,1765055452407,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.407",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571326,1765055452417,"fUST",-930.65,8.493e-05,2,"2025-12-06T21:10:52.417",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571327,1765055452426,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.426",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571329,1765055452435,"fUST",-1986.35,8.493e-05,2,"2025-12-06T21:10:52.435",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571332,1765055452444,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.444",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571334,1765055452456,"fUST",-973.74,8.493e-05,2,"2025-12-06T21:10:52.456",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571335,1765055452466,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.466",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571338,1765055452477,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.477",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571340,1765055452486,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.486",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571342,1765055452495,"fUST",-160.40109595,8.493e-05,2,"2025-12-06T21:10:52.495",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571344,1765055452504,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.504",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571346,1765055452513,"fUST",-13792.0,8.493e-05,2,"2025-12-06T21:10:52.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571348,1765055452523,"fUST",-572.55,8.493e-05,2,"2025-12-06T21:10:52.523",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571350,1765055452532,"fUST",-944.7,8.493e-05,2,"2025-12-06T21:10:52.532",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571351,1765055452544,"fUST",-913.76,8.493e-05,2,"2025-12-06T21:10:52.544",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571354,1765055452554,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.554",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571356,1765055452564,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.564",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571357,1765055452573,"fUST",-4391.67,8.493e-05,2,"2025-12-06T21:10:52.573",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571359,1765055452583,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.583",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571361,1765055452592,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.592",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571364,1765055452602,"fUST",-8223.72,8.493e-05,2,"2025-12-06T21:10:52.602",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571365,1765055452612,"fUST",-1237.25,8.493e-05,2,"2025-12-06T21:10:52.612",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571368,1765055452622,"fUST",-568.67,8.493e-05,2,"2025-12-06T21:10:52.622",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571369,1765055452631,"fUST",-739.9,8.493e-05,2,"2025-12-06T21:10:52.631",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571371,1765055452641,"fUST",-605.1592506,8.493e-05,2,"2025-12-06T21:10:52.641",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571373,1765055452651,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.651",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571376,1765055452660,"fUST",-1297.41,8.493e-05,2,"2025-12-06T21:10:52.660",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571377,1765055452670,"fUST",-588.13,8.493e-05,2,"2025-12-06T21:10:52.670",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571380,1765055452680,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.680",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571382,1765055452689,"fUST",-3929.13,8.493e-05,2,"2025-12-06T21:10:52.689",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571384,1765055452699,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.699",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571386,1765055452708,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.708",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571388,1765055452717,"fUST",-2132.75,8.493e-05,2,"2025-12-06T21:10:52.717",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571390,1765055452727,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.727",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571392,1765055452736,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.736",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571394,1765055452746,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.746",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571396,1765055452755,"fUST",-1426.03,8.493e-05,2,"2025-12-06T21:10:52.755",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571398,1765055452766,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.766",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571400,1765055452775,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.775",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571402,1765055452785,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571404,1765055452795,"fUST",-1307.88,8.493e-05,2,"2025-12-06T21:10:52.795",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571406,1765055452805,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.805",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571408,1765055452814,"fUST",-818.51,8.493e-05,2,"2025-12-06T21:10:52.814",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571410,1765055452824,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.824",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571411,1765055452833,"fUST",-916.53,8.493e-05,2,"2025-12-06T21:10:52.833",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571412,1765055452842,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.842",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571413,1765055452852,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.852",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571414,1765055452861,"fUST",-781.49,8.493e-05,2,"2025-12-06T21:10:52.861",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571415,1765055452870,"fUST",-1811.46,8.493e-05,2,"2025-12-06T21:10:52.870",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571416,1765055452879,"fUST",-9712.73,8.493e-05,2,"2025-12-06T21:10:52.879",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571417,1765055452888,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.888",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571418,1765055452897,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.897",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571419,1765055452906,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.906",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571421,1765055452915,"fUST",-3251.18,8.493e-05,2,"2025-12-06T21:10:52.915",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571423,1765055452924,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.924",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571425,1765055452934,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.934",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571427,1765055452943,"fUST",-773.21,8.493e-05,2,"2025-12-06T21:10:52.943",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571429,1765055452952,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.952",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571431,1765055452962,"fUST",-1381.51,8.493e-05,2,"2025-12-06T21:10:52.962",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571433,1765055452971,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.971",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571435,1765055452981,"fUST",-576.69,8.493e-05,2,"2025-12-06T21:10:52.981",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571437,1765055452990,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:52.990",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571439,1765055452999,"fUST",-417.97855825,8.493e-05,2,"2025-12-06T21:10:52.999",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571441,1765055453008,"fUST",-3206.49,8.493e-05,2,"2025-12-06T21:10:53.008",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571443,1765055453018,"fUST",-181.26646682,8.493e-05,2,"2025-12-06T21:10:53.018",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571445,1765055453027,"fUST",-882.67,8.493e-05,2,"2025-12-06T21:10:53.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571447,1765055453036,"fUST",-1425.62,8.493e-05,2,"2025-12-06T21:10:53.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571449,1765055453046,"fUST",-612.61,8.493e-05,2,"2025-12-06T21:10:53.046",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571451,1765055453056,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.056",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571453,1765055453065,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.065",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571456,1765055453076,"fUST",-516.26,8.493e-05,2,"2025-12-06T21:10:53.076",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571458,1765055453087,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.087",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571460,1765055453097,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.097",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571462,1765055453107,"fUST",-1999.26,8.493e-05,2,"2025-12-06T21:10:53.107",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571464,1765055453116,"fUST",-2449.06,8.493e-05,2,"2025-12-06T21:10:53.116",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571466,1765055453126,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.126",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571468,1765055453136,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.136",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571479,1765055453232,"fUST",-577.58,8.493e-05,2,"2025-12-06T21:10:53.232",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571481,1765055453242,"fUST",-840.05,8.493e-05,2,"2025-12-06T21:10:53.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571483,1765055453251,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.251",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571485,1765055453261,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.261",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571487,1765055453273,"fUST",-1548.31,8.493e-05,2,"2025-12-06T21:10:53.273",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571489,1765055453283,"fUST",-817.77,8.493e-05,2,"2025-12-06T21:10:53.283",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571491,1765055453293,"fUST",-592.6,8.493e-05,2,"2025-12-06T21:10:53.293",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571494,1765055453303,"fUST",-1975.94,8.493e-05,2,"2025-12-06T21:10:53.303",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571496,1765055453312,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.312",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571497,1765055453323,"fUST",-237.70346766,8.493e-05,2,"2025-12-06T21:10:53.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571500,1765055453332,"fUST",-1955.06,8.493e-05,2,"2025-12-06T21:10:53.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571502,1765055453342,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571503,1765055453351,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.351",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571505,1765055453361,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.361",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571508,1765055453370,"fUST",-1723.48,8.493e-05,2,"2025-12-06T21:10:53.370",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571510,1765055453380,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.380",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571512,1765055453389,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.389",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571513,1765055453398,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.398",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571516,1765055453409,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.409",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571518,1765055453418,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.418",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571519,1765055453427,"fUST",-1499.26,8.493e-05,2,"2025-12-06T21:10:53.427",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571521,1765055453436,"fUST",-182.06223799,8.493e-05,2,"2025-12-06T21:10:53.436",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571523,1765055453445,"fUST",-1092.83,8.493e-05,2,"2025-12-06T21:10:53.445",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571525,1765055453454,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.454",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571527,1765055453463,"fUST",-4777.56,8.493e-05,2,"2025-12-06T21:10:53.463",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571530,1765055453473,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.473",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571531,1765055453482,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.482",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571533,1765055453492,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.492",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571536,1765055453501,"fUST",-1555.33,8.493e-05,2,"2025-12-06T21:10:53.501",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571538,1765055453511,"fUST",-5441.22,8.493e-05,2,"2025-12-06T21:10:53.511",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571540,1765055453520,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.520",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571542,1765055453530,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.530",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571544,1765055453539,"fUST",-5109.81,8.493e-05,2,"2025-12-06T21:10:53.539",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571545,1765055453548,"fUST",-7856.3,8.493e-05,2,"2025-12-06T21:10:53.548",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571547,1765055453557,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571549,1765055453566,"fUST",-1643.96,8.493e-05,2,"2025-12-06T21:10:53.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571551,1765055453576,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.576",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571554,1765055453585,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571555,1765055453596,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571557,1765055453605,"fUST",-636.86,8.493e-05,2,"2025-12-06T21:10:53.605",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571559,1765055453614,"fUST",-1411.91,8.493e-05,2,"2025-12-06T21:10:53.614",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571561,1765055453624,"fUST",-3514.61,8.493e-05,2,"2025-12-06T21:10:53.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571563,1765055453634,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571565,1765055453643,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571567,1765055453652,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.652",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571570,1765055453661,"fUST",-1188.22,8.493e-05,2,"2025-12-06T21:10:53.661",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571572,1765055453671,"fUST",-793.19,8.493e-05,2,"2025-12-06T21:10:53.671",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571574,1765055453680,"fUST",-1009.34,8.493e-05,2,"2025-12-06T21:10:53.680",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571576,1765055453689,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.689",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571578,1765055453698,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.698",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571579,1765055453707,"fUST",-3649.29,8.493e-05,2,"2025-12-06T21:10:53.707",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571581,1765055453716,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.716",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571583,1765055453725,"fUST",-915.41,8.493e-05,2,"2025-12-06T21:10:53.725",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571585,1765055453734,"fUST",-1140.73,8.493e-05,2,"2025-12-06T21:10:53.734",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571587,1765055453743,"fUST",-519.16,8.493e-05,2,"2025-12-06T21:10:53.743",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571589,1765055453754,"fUST",-631.62,8.493e-05,2,"2025-12-06T21:10:53.754",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571591,1765055453763,"fUST",-3657.33,8.493e-05,2,"2025-12-06T21:10:53.763",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571593,1765055453772,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.772",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571595,1765055453781,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.781",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571597,1765055453790,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.790",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571599,1765055453799,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.799",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571601,1765055453809,"fUST",-4312.87,8.493e-05,2,"2025-12-06T21:10:53.809",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571603,1765055453818,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.818",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571605,1765055453827,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.827",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571608,1765055453837,"fUST",-1926.16,8.493e-05,2,"2025-12-06T21:10:53.837",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571610,1765055453846,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.846",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571612,1765055453855,"fUST",-702.46,8.493e-05,2,"2025-12-06T21:10:53.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571614,1765055453864,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571616,1765055453873,"fUST",-569.98,8.493e-05,2,"2025-12-06T21:10:53.873",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571618,1765055453882,"fUST",-26957.27,8.493e-05,2,"2025-12-06T21:10:53.882",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571620,1765055453892,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.892",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571622,1765055453901,"fUST",-3360.73,8.493e-05,2,"2025-12-06T21:10:53.901",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571624,1765055453910,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.910",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571626,1765055453919,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.919",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571628,1765055453929,"fUST",-9009.87,8.493e-05,2,"2025-12-06T21:10:53.929",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571630,1765055453938,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.938",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571632,1765055453947,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.947",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571634,1765055453957,"fUST",-1298.1,8.493e-05,2,"2025-12-06T21:10:53.957",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571636,1765055453966,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.966",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571638,1765055453976,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.976",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571640,1765055453985,"fUST",-1499.5,8.493e-05,2,"2025-12-06T21:10:53.985",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571642,1765055453995,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:53.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571644,1765055454004,"fUST",-1522.79,8.493e-05,2,"2025-12-06T21:10:54.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571646,1765055454013,"fUST",-6650.71,8.493e-05,2,"2025-12-06T21:10:54.013",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571648,1765055454023,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.023",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571650,1765055454033,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.033",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571652,1765055454042,"fUST",-1457.1,8.493e-05,2,"2025-12-06T21:10:54.042",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571654,1765055454052,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.052",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571656,1765055454062,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.062",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571658,1765055454072,"fUST",-740.17,8.493e-05,2,"2025-12-06T21:10:54.072",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571660,1765055454082,"fUST",-2155.13,8.493e-05,2,"2025-12-06T21:10:54.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571662,1765055454091,"fUST",-1874.71,8.493e-05,2,"2025-12-06T21:10:54.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571664,1765055454101,"fUST",-1648.26,8.493e-05,2,"2025-12-06T21:10:54.101",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571666,1765055454111,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571668,1765055454120,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571670,1765055454130,"fUST",-568.26,8.493e-05,2,"2025-12-06T21:10:54.130",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571672,1765055454139,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.139",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571674,1765055454148,"fUST",-690.26,8.493e-05,2,"2025-12-06T21:10:54.148",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571676,1765055454157,"fUST",-636.18,8.493e-05,2,"2025-12-06T21:10:54.157",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571678,1765055454167,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.167",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571680,1765055454176,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.176",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571682,1765055454186,"fUST",-508.41,8.493e-05,2,"2025-12-06T21:10:54.186",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571684,1765055454195,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.195",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571686,1765055454205,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.205",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571688,1765055454214,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.214",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571690,1765055454223,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.223",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571692,1765055454233,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.233",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571694,1765055454243,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.243",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571697,1765055454253,"fUST",-2484.37,8.493e-05,2,"2025-12-06T21:10:54.253",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571698,1765055454262,"fUST",-6053.56,8.493e-05,2,"2025-12-06T21:10:54.262",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571700,1765055454276,"fUST",-1042.84,8.493e-05,2,"2025-12-06T21:10:54.276",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571702,1765055454286,"fUST",-657.07,8.493e-05,2,"2025-12-06T21:10:54.286",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571704,1765055454296,"fUST",-2236.76,8.493e-05,2,"2025-12-06T21:10:54.296",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571706,1765055454307,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.307",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571708,1765055454317,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.317",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571710,1765055454327,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.327",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571712,1765055454336,"fUST",-1359.69,8.493e-05,2,"2025-12-06T21:10:54.336",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571714,1765055454345,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.345",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571716,1765055454356,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.356",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571718,1765055454365,"fUST",-1204.67,8.493e-05,2,"2025-12-06T21:10:54.365",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571720,1765055454375,"fUST",-737.59,8.493e-05,2,"2025-12-06T21:10:54.375",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571722,1765055454384,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.384",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571724,1765055454394,"fUST",-5032.43,8.493e-05,2,"2025-12-06T21:10:54.394",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571727,1765055454404,"fUST",-512.76,8.493e-05,2,"2025-12-06T21:10:54.404",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571729,1765055454414,"fUST",-1553.31,8.493e-05,2,"2025-12-06T21:10:54.414",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571731,1765055454424,"fUST",-883.58,8.493e-05,2,"2025-12-06T21:10:54.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571733,1765055454434,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.434",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571735,1765055454443,"fUST",-1394.01,8.493e-05,2,"2025-12-06T21:10:54.443",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571737,1765055454453,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:10:54.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571739,1765055454464,"fUST",-172.37444961,8.524e-05,2,"2025-12-06T21:10:54.464",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571741,1765055454473,"fUST",-500.0,8.529e-05,2,"2025-12-06T21:10:54.473",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571743,1765055454483,"fUST",-535.0,8.529e-05,2,"2025-12-06T21:10:54.483",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571745,1765055454493,"fUST",-689.49779844,8.553e-05,2,"2025-12-06T21:10:54.493",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571747,1765055454502,"fUST",-1551.37004648,8.581e-05,2,"2025-12-06T21:10:54.502",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571749,1765055454512,"fUST",-2455.73,8.583e-05,2,"2025-12-06T21:10:54.512",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571751,1765055454521,"fUST",-2757.99119375,8.609e-05,2,"2025-12-06T21:10:54.521",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571753,1765055454530,"fUST",-1984.64881965,8.631e-05,2,"2025-12-06T21:10:54.530",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571755,1765055454542,"fUST",-4309.36124023,8.637e-05,2,"2025-12-06T21:10:54.542",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571757,1765055454551,"fUST",-500.0,8.666e-05,2,"2025-12-06T21:10:54.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571759,1765055454560,"fUST",-535.0,8.666e-05,2,"2025-12-06T21:10:54.560",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571761,1765055454569,"fUST",-438.40601556,8.67e-05,2,"2025-12-06T21:10:54.569",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571763,1765055454579,"fUST",-184.76967071,8.766e-05,2,"2025-12-06T21:10:54.579",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571765,1765055454588,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.588",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571767,1765055454597,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.597",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571769,1765055454606,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571771,1765055454616,"fUST",-898.73,8.767e-05,2,"2025-12-06T21:10:54.616",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571773,1765055454625,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.625",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571774,1765055454636,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.636",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571776,1765055454645,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.645",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571778,1765055454654,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.654",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571780,1765055454663,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.663",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571782,1765055454672,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.672",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571784,1765055454682,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.682",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571786,1765055454691,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571788,1765055454701,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.701",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571790,1765055454714,"fUST",-663.47,8.767e-05,2,"2025-12-06T21:10:54.714",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571792,1765055454724,"fUST",-713.32,8.767e-05,2,"2025-12-06T21:10:54.724",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571794,1765055454733,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.733",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571796,1765055454742,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.742",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571798,1765055454752,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.752",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571800,1765055454762,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.762",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571802,1765055454771,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.771",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571804,1765055454780,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.780",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571806,1765055454789,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.789",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571808,1765055454798,"fUST",-563.66,8.767e-05,2,"2025-12-06T21:10:54.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571810,1765055454808,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.808",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571812,1765055454817,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.817",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571814,1765055454827,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.827",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571816,1765055454837,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.837",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571818,1765055454846,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.846",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571820,1765055454856,"fUST",-525.07,8.767e-05,2,"2025-12-06T21:10:54.856",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571822,1765055454866,"fUST",-537.49,8.767e-05,2,"2025-12-06T21:10:54.866",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571824,1765055454875,"fUST",-624.36,8.767e-05,2,"2025-12-06T21:10:54.875",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571826,1765055454884,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571828,1765055454893,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.893",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571830,1765055454903,"fUST",-542.69254176,8.767e-05,2,"2025-12-06T21:10:54.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571832,1765055454912,"fUST",-622.45,8.767e-05,2,"2025-12-06T21:10:54.912",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571834,1765055454922,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.922",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571836,1765055454932,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.932",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571838,1765055454941,"fUST",-3682.836384,8.767e-05,2,"2025-12-06T21:10:54.941",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571840,1765055454950,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571842,1765055454959,"fUST",-1589.85,8.767e-05,2,"2025-12-06T21:10:54.959",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571844,1765055454969,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.969",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571846,1765055454979,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.979",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571848,1765055454988,"fUST",-1087.31,8.767e-05,2,"2025-12-06T21:10:54.988",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571850,1765055454997,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:54.997",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571852,1765055455006,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571855,1765055455017,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.017",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571856,1765055455027,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571859,1765055455038,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.038",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571861,1765055455047,"fUST",-713.0,8.767e-05,2,"2025-12-06T21:10:55.047",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571862,1765055455057,"fUST",-582.4491826,8.767e-05,2,"2025-12-06T21:10:55.057",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571865,1765055455066,"fUST",-491.70322401,8.767e-05,2,"2025-12-06T21:10:55.066",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571867,1765055455077,"fUST",-566.05,8.767e-05,2,"2025-12-06T21:10:55.077",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571869,1765055455087,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.087",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571871,1765055455096,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.096",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571872,1765055455105,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.105",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571875,1765055455115,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.115",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571877,1765055455124,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.124",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571879,1765055455134,"fUST",-241.94457881,8.767e-05,2,"2025-12-06T21:10:55.134",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571880,1765055455143,"fUST",-877.38,8.767e-05,2,"2025-12-06T21:10:55.143",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571883,1765055455153,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.153",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571885,1765055455162,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.162",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571887,1765055455171,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.171",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571889,1765055455181,"fUST",-1132.83,8.767e-05,2,"2025-12-06T21:10:55.181",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571891,1765055455190,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.190",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571893,1765055455200,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.200",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571895,1765055455209,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.209",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571897,1765055455223,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.223",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571899,1765055455233,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.233",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571901,1765055455242,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571903,1765055455251,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.251",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571905,1765055455261,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.261",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571907,1765055455275,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.275",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571909,1765055455284,"fUST",-681.31,8.767e-05,2,"2025-12-06T21:10:55.284",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571910,1765055455294,"fUST",-500.2970614,8.767e-05,2,"2025-12-06T21:10:55.294",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571913,1765055455304,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.304",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571915,1765055455314,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.314",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571917,1765055455324,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.324",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571919,1765055455334,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.334",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571921,1765055455344,"fUST",-551.66,8.767e-05,2,"2025-12-06T21:10:55.344",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571923,1765055455357,"fUST",-539.12,8.767e-05,2,"2025-12-06T21:10:55.357",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571925,1765055455371,"fUST",-534.25,8.767e-05,2,"2025-12-06T21:10:55.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571927,1765055455381,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.381",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571929,1765055455391,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.391",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571931,1765055455401,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.401",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571933,1765055455410,"fUST",-582.41,8.767e-05,2,"2025-12-06T21:10:55.410",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571935,1765055455421,"fUST",-674.04,8.767e-05,2,"2025-12-06T21:10:55.421",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571937,1765055455430,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.430",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571939,1765055455439,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.439",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571941,1765055455449,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.449",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571943,1765055455458,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.458",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571945,1765055455468,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.468",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571947,1765055455478,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.478",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571949,1765055455487,"fUST",-562.86,8.767e-05,2,"2025-12-06T21:10:55.487",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571951,1765055455497,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.497",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571953,1765055455506,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.506",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571955,1765055455516,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.516",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571958,1765055455526,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.526",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571960,1765055455535,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.535",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571962,1765055455548,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.548",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571964,1765055455558,"fUST",-1000.0,8.767e-05,2,"2025-12-06T21:10:55.558",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571966,1765055455568,"fUST",-2198.97,8.767e-05,2,"2025-12-06T21:10:55.568",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571968,1765055455578,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.578",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571970,1765055455587,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.587",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571972,1765055455596,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.596",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571974,1765055455606,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571976,1765055455615,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571978,1765055455624,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571980,1765055455634,"fUST",-523.79,8.767e-05,2,"2025-12-06T21:10:55.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571982,1765055455643,"fUST",-658.81,8.767e-05,2,"2025-12-06T21:10:55.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571984,1765055455653,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.653",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571986,1765055455662,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.662",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571988,1765055455672,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.672",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571990,1765055455681,"fUST",-2003.01,8.767e-05,2,"2025-12-06T21:10:55.681",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571992,1765055455690,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.690",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571994,1765055455700,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.700",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571996,1765055455710,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.710",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396571998,1765055455719,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.719",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572000,1765055455728,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.728",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572002,1765055455737,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.737",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572004,1765055455747,"fUST",-558.7,8.767e-05,2,"2025-12-06T21:10:55.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572006,1765055455756,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.756",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572008,1765055455768,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.768",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572010,1765055455777,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.777",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572012,1765055455787,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.787",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572014,1765055455796,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.796",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572016,1765055455806,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.806",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572018,1765055455815,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.815",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572020,1765055455825,"fUST",-1095.02,8.767e-05,2,"2025-12-06T21:10:55.825",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572022,1765055455835,"fUST",-1467.3,8.767e-05,2,"2025-12-06T21:10:55.835",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572025,1765055455844,"fUST",-594.19,8.767e-05,2,"2025-12-06T21:10:55.844",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572027,1765055455854,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.854",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572029,1765055455863,"fUST",-996.41,8.767e-05,2,"2025-12-06T21:10:55.863",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572031,1765055455873,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.873",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572033,1765055455882,"fUST",-1040.86,8.767e-05,2,"2025-12-06T21:10:55.882",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572035,1765055455891,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.891",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572037,1765055455901,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.901",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572039,1765055455910,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.910",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572041,1765055455920,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.920",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572043,1765055455930,"fUST",-1455.19,8.767e-05,2,"2025-12-06T21:10:55.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572045,1765055455940,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.940",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572047,1765055455949,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.949",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572049,1765055455959,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.959",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572051,1765055455968,"fUST",-578.17,8.767e-05,2,"2025-12-06T21:10:55.968",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572053,1765055455979,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:55.979",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572055,1765055455988,"fUST",-1090.1,8.767e-05,2,"2025-12-06T21:10:55.988",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572057,1765055455997,"fUST",-1244.61,8.767e-05,2,"2025-12-06T21:10:55.997",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572059,1765055456006,"fUST",-813.76,8.767e-05,2,"2025-12-06T21:10:56.006",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572061,1765055456016,"fUST",-493.58,8.767e-05,2,"2025-12-06T21:10:56.016",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572063,1765055456026,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.026",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572065,1765055456036,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572067,1765055456045,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.045",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572069,1765055456055,"fUST",-1158.75,8.767e-05,2,"2025-12-06T21:10:56.055",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572071,1765055456065,"fUST",-942.22,8.767e-05,2,"2025-12-06T21:10:56.065",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572073,1765055456075,"fUST",-760.34,8.767e-05,2,"2025-12-06T21:10:56.075",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572075,1765055456084,"fUST",-1318.53,8.767e-05,2,"2025-12-06T21:10:56.084",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572077,1765055456094,"fUST",-550.79,8.767e-05,2,"2025-12-06T21:10:56.094",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572079,1765055456104,"fUST",-787.45,8.767e-05,2,"2025-12-06T21:10:56.104",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572082,1765055456114,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.114",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572084,1765055456125,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.125",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572086,1765055456135,"fUST",-572.68,8.767e-05,2,"2025-12-06T21:10:56.135",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572088,1765055456146,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572090,1765055456156,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.156",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572092,1765055456166,"fUST",-690.25,8.767e-05,2,"2025-12-06T21:10:56.166",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572094,1765055456176,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.176",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572096,1765055456187,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.187",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572098,1765055456196,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.196",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572100,1765055456208,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.208",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572102,1765055456218,"fUST",-2757.34,8.767e-05,2,"2025-12-06T21:10:56.218",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572104,1765055456229,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.229",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572106,1765055456238,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.238",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572108,1765055456248,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.248",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572110,1765055456258,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.258",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572112,1765055456269,"fUST",-1976.96,8.767e-05,2,"2025-12-06T21:10:56.269",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572114,1765055456282,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572116,1765055456292,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.292",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572118,1765055456302,"fUST",-2168.82,8.767e-05,2,"2025-12-06T21:10:56.302",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572120,1765055456312,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.312",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572122,1765055456322,"fUST",-574.36,8.767e-05,2,"2025-12-06T21:10:56.322",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572124,1765055456332,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572125,1765055456343,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.343",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572127,1765055456353,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.353",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572130,1765055456368,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.368",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572132,1765055456377,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.377",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572134,1765055456388,"fUST",-758.66,8.767e-05,2,"2025-12-06T21:10:56.388",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572136,1765055456397,"fUST",-662.65,8.767e-05,2,"2025-12-06T21:10:56.397",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572138,1765055456407,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.407",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572140,1765055456416,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.416",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572142,1765055456426,"fUST",-1785.87,8.767e-05,2,"2025-12-06T21:10:56.426",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572144,1765055456435,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.435",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572146,1765055456444,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.444",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572148,1765055456455,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.455",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572150,1765055456464,"fUST",-571.05121542,8.767e-05,2,"2025-12-06T21:10:56.464",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572152,1765055456474,"fUST",-591.0,8.767e-05,2,"2025-12-06T21:10:56.474",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572154,1765055456487,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.487",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572156,1765055456497,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.497",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572158,1765055456507,"fUST",-1058.33,8.767e-05,2,"2025-12-06T21:10:56.507",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572160,1765055456516,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.516",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572162,1765055456526,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.526",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572164,1765055456536,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.536",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572166,1765055456545,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.545",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572168,1765055456554,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.554",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572170,1765055456563,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.563",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572172,1765055456573,"fUST",-1822.34,8.767e-05,2,"2025-12-06T21:10:56.573",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572174,1765055456583,"fUST",-563.83,8.767e-05,2,"2025-12-06T21:10:56.583",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572176,1765055456593,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.593",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572178,1765055456603,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.603",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572180,1765055456612,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.612",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572182,1765055456622,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.622",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572184,1765055456632,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.632",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572186,1765055456643,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572188,1765055456652,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.652",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572190,1765055456662,"fUST",-1164.7,8.767e-05,2,"2025-12-06T21:10:56.662",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572192,1765055456671,"fUST",-559.65,8.767e-05,2,"2025-12-06T21:10:56.671",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572194,1765055456680,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.680",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572195,1765055456691,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.691",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572197,1765055456700,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.700",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572199,1765055456709,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.709",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572201,1765055456720,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.720",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572203,1765055456729,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.729",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572205,1765055456738,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.738",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572207,1765055456748,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.748",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572209,1765055456758,"fUST",-1518.54,8.767e-05,2,"2025-12-06T21:10:56.758",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572212,1765055456767,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.767",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572213,1765055456779,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.779",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572215,1765055456788,"fUST",-535.08548964,8.767e-05,2,"2025-12-06T21:10:56.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572217,1765055456798,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572219,1765055456808,"fUST",-526.67,8.767e-05,2,"2025-12-06T21:10:56.808",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572221,1765055456817,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.817",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572223,1765055456827,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.827",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572225,1765055456836,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572227,1765055456846,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.846",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572229,1765055456856,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.856",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572231,1765055456865,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.865",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572233,1765055456875,"fUST",-594.8,8.767e-05,2,"2025-12-06T21:10:56.875",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572235,1765055456884,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572237,1765055456893,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.893",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572239,1765055456902,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.902",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572240,1765055456912,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.912",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572242,1765055456921,"fUST",-291.76506415,8.767e-05,2,"2025-12-06T21:10:56.921",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572244,1765055456931,"fUST",-510.72268404,8.767e-05,2,"2025-12-06T21:10:56.931",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572246,1765055456941,"fUST",-776.49,8.767e-05,2,"2025-12-06T21:10:56.941",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572248,1765055456950,"fUST",-608.97,8.767e-05,2,"2025-12-06T21:10:56.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572250,1765055456959,"fUST",-1214.37,8.767e-05,2,"2025-12-06T21:10:56.959",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572252,1765055456969,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.969",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572254,1765055456978,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.978",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572256,1765055456988,"fUST",-1336.74,8.767e-05,2,"2025-12-06T21:10:56.988",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572258,1765055456999,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:56.999",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572260,1765055457008,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.008",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572262,1765055457018,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.018",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572264,1765055457027,"fUST",-592.85,8.767e-05,2,"2025-12-06T21:10:57.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572265,1765055457036,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572267,1765055457047,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.047",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572269,1765055457057,"fUST",-2800.96,8.767e-05,2,"2025-12-06T21:10:57.057",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572271,1765055457067,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.067",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572273,1765055457077,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.077",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572275,1765055457087,"fUST",-2465.94,8.767e-05,2,"2025-12-06T21:10:57.087",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572277,1765055457097,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.097",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572279,1765055457106,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.106",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572281,1765055457115,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.115",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572283,1765055457125,"fUST",-2338.65,8.767e-05,2,"2025-12-06T21:10:57.125",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572285,1765055457135,"fUST",-1180.5,8.767e-05,2,"2025-12-06T21:10:57.135",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572287,1765055457144,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.144",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572289,1765055457154,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.154",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572291,1765055457165,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.165",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572293,1765055457175,"fUST",-470.71246637,8.767e-05,2,"2025-12-06T21:10:57.175",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572295,1765055457185,"fUST",-974.77,8.767e-05,2,"2025-12-06T21:10:57.185",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572297,1765055457194,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.194",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572299,1765055457203,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.203",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572301,1765055457213,"fUST",-847.22,8.767e-05,2,"2025-12-06T21:10:57.213",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572303,1765055457223,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.223",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572304,1765055457233,"fUST",-882.71,8.767e-05,2,"2025-12-06T21:10:57.233",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572306,1765055457244,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.244",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572308,1765055457254,"fUST",-1868.06,8.767e-05,2,"2025-12-06T21:10:57.254",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572310,1765055457264,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.264",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572312,1765055457278,"fUST",-514.87,8.767e-05,2,"2025-12-06T21:10:57.278",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572314,1765055457287,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572316,1765055457297,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.297",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572318,1765055457307,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.307",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572320,1765055457320,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.320",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572322,1765055457330,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.330",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572344,1765055457545,"fUST",-710.13,8.767e-05,2,"2025-12-06T21:10:57.545",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572346,1765055457556,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.556",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572348,1765055457565,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.565",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572350,1765055457577,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.577",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572352,1765055457586,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.586",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572354,1765055457595,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.595",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572356,1765055457605,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.605",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572358,1765055457615,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572360,1765055457624,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.624",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572362,1765055457634,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572364,1765055457643,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572366,1765055457653,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.653",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572368,1765055457662,"fUST",-608.08,8.767e-05,2,"2025-12-06T21:10:57.662",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572370,1765055457671,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.671",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572372,1765055457681,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.681",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572373,1765055457690,"fUST",-466.28091,8.767e-05,2,"2025-12-06T21:10:57.690",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572375,1765055457699,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.699",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572377,1765055457709,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.709",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572379,1765055457718,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.718",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572381,1765055457728,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.728",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572383,1765055457737,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.737",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572385,1765055457747,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572387,1765055457758,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.758",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572389,1765055457768,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.768",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572391,1765055457778,"fUST",-531.81,8.767e-05,2,"2025-12-06T21:10:57.778",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572393,1765055457788,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572395,1765055457798,"fUST",-716.87,8.767e-05,2,"2025-12-06T21:10:57.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572397,1765055457807,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.807",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572399,1765055457817,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.817",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572401,1765055457826,"fUST",-663.76,8.767e-05,2,"2025-12-06T21:10:57.826",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572403,1765055457836,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572405,1765055457845,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572407,1765055457855,"fUST",-1219.81,8.767e-05,2,"2025-12-06T21:10:57.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572409,1765055457864,"fUST",-1234.87,8.767e-05,2,"2025-12-06T21:10:57.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572411,1765055457874,"fUST",-906.09,8.767e-05,2,"2025-12-06T21:10:57.874",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572412,1765055457884,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572414,1765055457893,"fUST",-986.05,8.767e-05,2,"2025-12-06T21:10:57.893",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572416,1765055457903,"fUST",-674.59,8.767e-05,2,"2025-12-06T21:10:57.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572418,1765055457913,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.913",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572420,1765055457923,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.923",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572422,1765055457933,"fUST",-731.62,8.767e-05,2,"2025-12-06T21:10:57.933",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572424,1765055457942,"fUST",-1237.32,8.767e-05,2,"2025-12-06T21:10:57.942",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572426,1765055457951,"fUST",-1239.77,8.767e-05,2,"2025-12-06T21:10:57.951",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572428,1765055457962,"fUST",-917.68,8.767e-05,2,"2025-12-06T21:10:57.962",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572430,1765055457971,"fUST",-1117.88,8.767e-05,2,"2025-12-06T21:10:57.971",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572432,1765055457982,"fUST",-236.39880593,8.767e-05,2,"2025-12-06T21:10:57.982",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572434,1765055457991,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:57.991",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572436,1765055458001,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.001",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572438,1765055458010,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.010",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572440,1765055458020,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.020",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572442,1765055458030,"fUST",-553.73458178,8.767e-05,2,"2025-12-06T21:10:58.030",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572444,1765055458040,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.040",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572446,1765055458049,"fUST",-603.57,8.767e-05,2,"2025-12-06T21:10:58.049",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572448,1765055458058,"fUST",-818.06,8.767e-05,2,"2025-12-06T21:10:58.058",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572449,1765055458069,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.069",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572451,1765055458078,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.078",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572453,1765055458088,"fUST",-5292.83,8.767e-05,2,"2025-12-06T21:10:58.088",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572455,1765055458098,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.098",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572457,1765055458107,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.107",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572459,1765055458116,"fUST",-1365.26,8.767e-05,2,"2025-12-06T21:10:58.116",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572461,1765055458126,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.126",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572463,1765055458136,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.136",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572465,1765055458146,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.146",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572467,1765055458156,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.156",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572469,1765055458166,"fUST",-1714.1,8.767e-05,2,"2025-12-06T21:10:58.166",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572471,1765055458175,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.175",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572473,1765055458184,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.184",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572475,1765055458193,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.193",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572477,1765055458202,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.202",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572479,1765055458211,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.211",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572481,1765055458221,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.221",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572483,1765055458231,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.231",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572484,1765055458241,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.241",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572486,1765055458250,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.250",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572488,1765055458259,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.259",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572490,1765055458272,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.272",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572492,1765055458284,"fUST",-1389.93,8.767e-05,2,"2025-12-06T21:10:58.284",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572494,1765055458293,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.293",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572496,1765055458303,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.303",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572498,1765055458313,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.313",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572500,1765055458323,"fUST",-856.7,8.767e-05,2,"2025-12-06T21:10:58.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572502,1765055458332,"fUST",-1005.66,8.767e-05,2,"2025-12-06T21:10:58.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572504,1765055458342,"fUST",-370.53547259,8.767e-05,2,"2025-12-06T21:10:58.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572506,1765055458356,"fUST",-1864.45,8.767e-05,2,"2025-12-06T21:10:58.356",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572508,1765055458366,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.366",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572510,1765055458376,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.376",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572512,1765055458386,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.386",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572514,1765055458395,"fUST",-10457.24,8.767e-05,2,"2025-12-06T21:10:58.395",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572516,1765055458404,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.404",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572518,1765055458413,"fUST",-700.33,8.767e-05,2,"2025-12-06T21:10:58.413",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572519,1765055458422,"fUST",-744.13,8.767e-05,2,"2025-12-06T21:10:58.422",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572521,1765055458431,"fUST",-3298.89,8.767e-05,2,"2025-12-06T21:10:58.431",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572523,1765055458442,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.442",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572525,1765055458451,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.451",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572527,1765055458461,"fUST",-6067.67,8.767e-05,2,"2025-12-06T21:10:58.461",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572529,1765055458471,"fUST",-2716.35,8.767e-05,2,"2025-12-06T21:10:58.471",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572531,1765055458481,"fUST",-668.05,8.767e-05,2,"2025-12-06T21:10:58.481",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572533,1765055458491,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.491",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572535,1765055458500,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.500",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572537,1765055458509,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.509",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572539,1765055458518,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.518",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572541,1765055458528,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.528",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572543,1765055458538,"fUST",-838.73,8.767e-05,2,"2025-12-06T21:10:58.538",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572545,1765055458548,"fUST",-2494.95,8.767e-05,2,"2025-12-06T21:10:58.548",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572547,1765055458557,"fUST",-1024.15,8.767e-05,2,"2025-12-06T21:10:58.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572549,1765055458566,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572551,1765055458576,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.576",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572553,1765055458585,"fUST",-1269.83,8.767e-05,2,"2025-12-06T21:10:58.585",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572555,1765055458594,"fUST",-16529.87,8.767e-05,2,"2025-12-06T21:10:58.594",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572557,1765055458603,"fUST",-1862.02,8.767e-05,2,"2025-12-06T21:10:58.603",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572559,1765055458612,"fUST",-2328.26,8.767e-05,2,"2025-12-06T21:10:58.612",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572561,1765055458622,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.622",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572563,1765055458631,"fUST",-918.0,8.767e-05,2,"2025-12-06T21:10:58.631",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572565,1765055458640,"fUST",-737.17,8.767e-05,2,"2025-12-06T21:10:58.640",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572567,1765055458649,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.649",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572568,1765055458658,"fUST",-779.54,8.767e-05,2,"2025-12-06T21:10:58.658",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572570,1765055458667,"fUST",-411.92728267,8.767e-05,2,"2025-12-06T21:10:58.667",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572572,1765055458676,"fUST",-1988.47,8.767e-05,2,"2025-12-06T21:10:58.676",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572573,1765055458685,"fUST",-1129.49,8.767e-05,2,"2025-12-06T21:10:58.685",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572574,1765055458695,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.695",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572575,1765055458704,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.704",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572576,1765055458713,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.713",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572577,1765055458722,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.722",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572578,1765055458731,"fUST",-5637.04,8.767e-05,2,"2025-12-06T21:10:58.731",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572579,1765055458741,"fUST",-1467.71,8.767e-05,2,"2025-12-06T21:10:58.741",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572580,1765055458750,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.750",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572581,1765055458759,"fUST",-1905.71,8.767e-05,2,"2025-12-06T21:10:58.759",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572582,1765055458769,"fUST",-580.49,8.767e-05,2,"2025-12-06T21:10:58.769",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572583,1765055458778,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.778",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572584,1765055458788,"fUST",-1643.1,8.767e-05,2,"2025-12-06T21:10:58.788",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572585,1765055458798,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.798",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572586,1765055458807,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.807",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572587,1765055458816,"fUST",-1642.05,8.767e-05,2,"2025-12-06T21:10:58.816",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572588,1765055458826,"fUST",-4868.3,8.767e-05,2,"2025-12-06T21:10:58.826",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572589,1765055458836,"fUST",-554.1,8.767e-05,2,"2025-12-06T21:10:58.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572590,1765055458845,"fUST",-529.07,8.767e-05,2,"2025-12-06T21:10:58.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572591,1765055458855,"fUST",-535.26,8.767e-05,2,"2025-12-06T21:10:58.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572592,1765055458864,"fUST",-2324.98,8.767e-05,2,"2025-12-06T21:10:58.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572593,1765055458873,"fUST",-2845.62,8.767e-05,2,"2025-12-06T21:10:58.873",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572594,1765055458883,"fUST",-1820.35,8.767e-05,2,"2025-12-06T21:10:58.883",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572595,1765055458892,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.892",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572596,1765055458902,"fUST",-930.65,8.767e-05,2,"2025-12-06T21:10:58.902",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572597,1765055458911,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.911",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572598,1765055458921,"fUST",-1986.35,8.767e-05,2,"2025-12-06T21:10:58.921",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572599,1765055458930,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572600,1765055458939,"fUST",-973.74,8.767e-05,2,"2025-12-06T21:10:58.939",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572601,1765055458949,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.949",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572602,1765055458959,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.959",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572603,1765055458968,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.968",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572605,1765055458978,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:58.978",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572607,1765055458987,"fUST",-13792.0,8.767e-05,2,"2025-12-06T21:10:58.987",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572609,1765055458997,"fUST",-572.55,8.767e-05,2,"2025-12-06T21:10:58.997",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572611,1765055459007,"fUST",-944.7,8.767e-05,2,"2025-12-06T21:10:59.007",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572613,1765055459016,"fUST",-913.76,8.767e-05,2,"2025-12-06T21:10:59.016",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572615,1765055459026,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.026",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572617,1765055459036,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.036",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572618,1765055459046,"fUST",-4391.67,8.767e-05,2,"2025-12-06T21:10:59.046",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572621,1765055459057,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.057",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572622,1765055459067,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.067",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572625,1765055459081,"fUST",-8223.72,8.767e-05,2,"2025-12-06T21:10:59.081",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572626,1765055459091,"fUST",-1237.25,8.767e-05,2,"2025-12-06T21:10:59.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572629,1765055459102,"fUST",-568.67,8.767e-05,2,"2025-12-06T21:10:59.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572631,1765055459111,"fUST",-739.9,8.767e-05,2,"2025-12-06T21:10:59.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572633,1765055459121,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.121",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572635,1765055459131,"fUST",-1297.41,8.767e-05,2,"2025-12-06T21:10:59.131",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572636,1765055459141,"fUST",-588.13,8.767e-05,2,"2025-12-06T21:10:59.141",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572638,1765055459150,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.150",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572640,1765055459161,"fUST",-3929.13,8.767e-05,2,"2025-12-06T21:10:59.161",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572642,1765055459171,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.171",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572644,1765055459182,"fUST",-2132.75,8.767e-05,2,"2025-12-06T21:10:59.182",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572646,1765055459191,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.191",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572648,1765055459201,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.201",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572651,1765055459211,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.211",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572652,1765055459221,"fUST",-1426.03,8.767e-05,2,"2025-12-06T21:10:59.221",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572655,1765055459231,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.231",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572656,1765055459240,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.240",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572659,1765055459250,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.250",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572660,1765055459259,"fUST",-1307.88,8.767e-05,2,"2025-12-06T21:10:59.259",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572662,1765055459269,"fUST",-818.51,8.767e-05,2,"2025-12-06T21:10:59.269",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572664,1765055459282,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572666,1765055459291,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.291",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572669,1765055459301,"fUST",-916.53,8.767e-05,2,"2025-12-06T21:10:59.301",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572671,1765055459311,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.311",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572672,1765055459323,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572674,1765055459333,"fUST",-781.49,8.767e-05,2,"2025-12-06T21:10:59.333",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572677,1765055459343,"fUST",-1811.46,8.767e-05,2,"2025-12-06T21:10:59.343",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572678,1765055459354,"fUST",-9712.73,8.767e-05,2,"2025-12-06T21:10:59.354",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572680,1765055459364,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.364",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572683,1765055459374,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.374",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572684,1765055459384,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.384",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572687,1765055459393,"fUST",-3251.18,8.767e-05,2,"2025-12-06T21:10:59.393",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572688,1765055459403,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.403",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572691,1765055459413,"fUST",-499.97709808,8.767e-05,2,"2025-12-06T21:10:59.413",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572692,1765055459422,"fUST",-773.21,8.767e-05,2,"2025-12-06T21:10:59.422",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572695,1765055459432,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.432",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572696,1765055459442,"fUST",-1381.51,8.767e-05,2,"2025-12-06T21:10:59.442",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572699,1765055459451,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.451",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572700,1765055459461,"fUST",-576.69,8.767e-05,2,"2025-12-06T21:10:59.461",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572703,1765055459471,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.471",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572705,1765055459480,"fUST",-3206.49,8.767e-05,2,"2025-12-06T21:10:59.480",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572707,1765055459490,"fUST",-882.67,8.767e-05,2,"2025-12-06T21:10:59.490",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572709,1765055459499,"fUST",-1425.62,8.767e-05,2,"2025-12-06T21:10:59.499",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572711,1765055459508,"fUST",-612.61,8.767e-05,2,"2025-12-06T21:10:59.508",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572713,1765055459517,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.517",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572715,1765055459527,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.527",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572717,1765055459537,"fUST",-516.26,8.767e-05,2,"2025-12-06T21:10:59.537",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572719,1765055459546,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.546",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572721,1765055459555,"fUST",-1999.26,8.767e-05,2,"2025-12-06T21:10:59.555",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572723,1765055459564,"fUST",-2449.06,8.767e-05,2,"2025-12-06T21:10:59.564",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572724,1765055459575,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.575",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572726,1765055459584,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.584",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572729,1765055459594,"fUST",-577.58,8.767e-05,2,"2025-12-06T21:10:59.594",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572730,1765055459603,"fUST",-840.05,8.767e-05,2,"2025-12-06T21:10:59.603",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572732,1765055459614,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.614",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572735,1765055459625,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.625",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572737,1765055459634,"fUST",-1548.31,8.767e-05,2,"2025-12-06T21:10:59.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572738,1765055459643,"fUST",-817.77,8.767e-05,2,"2025-12-06T21:10:59.643",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572741,1765055459653,"fUST",-592.6,8.767e-05,2,"2025-12-06T21:10:59.653",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572742,1765055459664,"fUST",-1975.94,8.767e-05,2,"2025-12-06T21:10:59.664",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572744,1765055459676,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.676",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572747,1765055459687,"fUST",-1955.06,8.767e-05,2,"2025-12-06T21:10:59.687",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572749,1765055459696,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.696",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572751,1765055459706,"fUST",-495.72343931,8.767e-05,2,"2025-12-06T21:10:59.706",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572752,1765055459716,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.716",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572755,1765055459727,"fUST",-1723.48,8.767e-05,2,"2025-12-06T21:10:59.727",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572756,1765055459738,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.738",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572758,1765055459749,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.749",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572761,1765055459759,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.759",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572763,1765055459769,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.769",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572764,1765055459779,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.779",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572767,1765055459790,"fUST",-1499.26,8.767e-05,2,"2025-12-06T21:10:59.790",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572769,1765055459799,"fUST",-1092.83,8.767e-05,2,"2025-12-06T21:10:59.799",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572771,1765055459809,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.809",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572772,1765055459818,"fUST",-4777.56,8.767e-05,2,"2025-12-06T21:10:59.818",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572774,1765055459828,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.828",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572777,1765055459838,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.838",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572779,1765055459847,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.847",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572789,1765055459929,"fUST",-1555.33,8.767e-05,2,"2025-12-06T21:10:59.929",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572791,1765055459939,"fUST",-5441.22,8.767e-05,2,"2025-12-06T21:10:59.939",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572793,1765055459948,"fUST",-183.92254281,8.767e-05,2,"2025-12-06T21:10:59.948",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572795,1765055459958,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.958",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572797,1765055459967,"fUST",-5109.81,8.767e-05,2,"2025-12-06T21:10:59.967",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572798,1765055459976,"fUST",-7856.3,8.767e-05,2,"2025-12-06T21:10:59.976",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572800,1765055459985,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:10:59.985",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572802,1765055459995,"fUST",-1643.96,8.767e-05,2,"2025-12-06T21:10:59.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572804,1765055460004,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572806,1765055460012,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.012",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572808,1765055460022,"fUST",-564.78491084,8.767e-05,2,"2025-12-06T21:11:00.022",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572810,1765055460031,"fUST",-636.86,8.767e-05,2,"2025-12-06T21:11:00.031",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572812,1765055460041,"fUST",-1411.91,8.767e-05,2,"2025-12-06T21:11:00.041",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572814,1765055460050,"fUST",-3514.61,8.767e-05,2,"2025-12-06T21:11:00.050",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572816,1765055460060,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.060",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572818,1765055460072,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.072",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572820,1765055460081,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.081",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572822,1765055460091,"fUST",-1188.22,8.767e-05,2,"2025-12-06T21:11:00.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572824,1765055460100,"fUST",-793.19,8.767e-05,2,"2025-12-06T21:11:00.100",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572826,1765055460109,"fUST",-1009.34,8.767e-05,2,"2025-12-06T21:11:00.109",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572828,1765055460118,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.118",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572830,1765055460127,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.127",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572832,1765055460136,"fUST",-3649.29,8.767e-05,2,"2025-12-06T21:11:00.136",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572834,1765055460147,"fUST",-915.41,8.767e-05,2,"2025-12-06T21:11:00.147",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572836,1765055460157,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.157",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572838,1765055460166,"fUST",-1140.73,8.767e-05,2,"2025-12-06T21:11:00.166",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572840,1765055460176,"fUST",-519.16,8.767e-05,2,"2025-12-06T21:11:00.176",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572842,1765055460185,"fUST",-631.62,8.767e-05,2,"2025-12-06T21:11:00.185",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572844,1765055460195,"fUST",-3657.33,8.767e-05,2,"2025-12-06T21:11:00.195",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572846,1765055460205,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.205",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572848,1765055460215,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.215",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572850,1765055460225,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.225",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572852,1765055460234,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.234",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572854,1765055460243,"fUST",-4312.87,8.767e-05,2,"2025-12-06T21:11:00.243",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572856,1765055460253,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.253",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572858,1765055460262,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.262",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572860,1765055460276,"fUST",-1926.16,8.767e-05,2,"2025-12-06T21:11:00.276",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572862,1765055460285,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.285",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572864,1765055460294,"fUST",-702.46,8.767e-05,2,"2025-12-06T21:11:00.294",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572866,1765055460304,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.304",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572868,1765055460315,"fUST",-569.98,8.767e-05,2,"2025-12-06T21:11:00.315",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572870,1765055460326,"fUST",-26957.27,8.767e-05,2,"2025-12-06T21:11:00.326",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572872,1765055460335,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.335",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572874,1765055460345,"fUST",-3360.73,8.767e-05,2,"2025-12-06T21:11:00.345",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572876,1765055460354,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.354",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572878,1765055460365,"fUST",-157.20820288,8.767e-05,2,"2025-12-06T21:11:00.365",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572880,1765055460374,"fUST",-9009.87,8.767e-05,2,"2025-12-06T21:11:00.374",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572882,1765055460384,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.384",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572884,1765055460393,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.393",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572886,1765055460402,"fUST",-1298.1,8.767e-05,2,"2025-12-06T21:11:00.402",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572888,1765055460411,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.411",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572889,1765055460422,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.422",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572892,1765055460432,"fUST",-1499.5,8.767e-05,2,"2025-12-06T21:11:00.432",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572893,1765055460441,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.441",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572896,1765055460452,"fUST",-1522.79,8.767e-05,2,"2025-12-06T21:11:00.452",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572897,1765055460463,"fUST",-6650.71,8.767e-05,2,"2025-12-06T21:11:00.463",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572899,1765055460472,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.472",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572902,1765055460483,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.483",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572904,1765055460493,"fUST",-1457.1,8.767e-05,2,"2025-12-06T21:11:00.493",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572906,1765055460505,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.505",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572907,1765055460514,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.514",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572909,1765055460523,"fUST",-740.17,8.767e-05,2,"2025-12-06T21:11:00.523",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572912,1765055460532,"fUST",-2155.13,8.767e-05,2,"2025-12-06T21:11:00.532",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572914,1765055460542,"fUST",-1874.71,8.767e-05,2,"2025-12-06T21:11:00.542",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572915,1765055460551,"fUST",-1648.26,8.767e-05,2,"2025-12-06T21:11:00.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572917,1765055460560,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.560",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572919,1765055460570,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.570",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572921,1765055460580,"fUST",-568.26,8.767e-05,2,"2025-12-06T21:11:00.580",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572923,1765055460589,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.589",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572925,1765055460598,"fUST",-690.26,8.767e-05,2,"2025-12-06T21:11:00.598",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572927,1765055460609,"fUST",-636.18,8.767e-05,2,"2025-12-06T21:11:00.609",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572929,1765055460618,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.618",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572931,1765055460628,"fUST",-300.19872677,8.767e-05,2,"2025-12-06T21:11:00.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572933,1765055460638,"fUST",-508.41,8.767e-05,2,"2025-12-06T21:11:00.638",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572935,1765055460647,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.647",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572937,1765055460656,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.656",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572939,1765055460667,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.667",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572941,1765055460676,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.676",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572943,1765055460686,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.686",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572945,1765055460695,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.695",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572947,1765055460705,"fUST",-2484.37,8.767e-05,2,"2025-12-06T21:11:00.705",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572949,1765055460714,"fUST",-6053.56,8.767e-05,2,"2025-12-06T21:11:00.714",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572951,1765055460723,"fUST",-1042.84,8.767e-05,2,"2025-12-06T21:11:00.723",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572953,1765055460732,"fUST",-657.07,8.767e-05,2,"2025-12-06T21:11:00.732",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572955,1765055460741,"fUST",-2236.76,8.767e-05,2,"2025-12-06T21:11:00.741",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572957,1765055460753,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.753",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572960,1765055460762,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.762",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572961,1765055460772,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.772",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572964,1765055460794,"fUST",-1359.69,8.767e-05,2,"2025-12-06T21:11:00.794",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572966,1765055460808,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.808",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572968,1765055460817,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.817",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572970,1765055460827,"fUST",-1204.67,8.767e-05,2,"2025-12-06T21:11:00.827",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572971,1765055460836,"fUST",-737.59,8.767e-05,2,"2025-12-06T21:11:00.836",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572973,1765055460845,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572975,1765055460855,"fUST",-5032.43,8.767e-05,2,"2025-12-06T21:11:00.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572977,1765055460864,"fUST",-512.76,8.767e-05,2,"2025-12-06T21:11:00.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572979,1765055460875,"fUST",-1553.31,8.767e-05,2,"2025-12-06T21:11:00.875",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572982,1765055460885,"fUST",-883.58,8.767e-05,2,"2025-12-06T21:11:00.885",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572984,1765055460899,"fUST",-1394.01,8.767e-05,2,"2025-12-06T21:11:00.899",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572986,1765055460916,"fUST",-500.0,8.767e-05,2,"2025-12-06T21:11:00.916",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572988,1765055460925,"fUST",-739.07868284,8.796e-05,2,"2025-12-06T21:11:00.925",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572989,1765055460933,"fUST",-250.0,8.8e-05,2,"2025-12-06T21:11:00.933",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572991,1765055460943,"fUST",-250.0,8.8e-05,2,"2025-12-06T21:11:00.943",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572993,1765055460951,"fUST",-250.0,8.8e-05,2,"2025-12-06T21:11:00.951",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572996,1765055460961,"fUST",-1535.45431964,8.802e-05,2,"2025-12-06T21:11:00.961",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572998,1765055460970,"fUST",-500.0,8.803e-05,2,"2025-12-06T21:11:00.970",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396572999,1765055460980,"fUST",-535.0,8.803e-05,2,"2025-12-06T21:11:00.980",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573001,1765055460989,"fUST",-1984.64881971,8.816e-05,2,"2025-12-06T21:11:00.989",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573003,1765055460999,"fUST",-1662.9270364,8.825e-05,2,"2025-12-06T21:11:00.999",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573006,1765055461009,"fUST",-502.4917934,8.831e-05,2,"2025-12-06T21:11:01.009",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573007,1765055461018,"fUST",-2956.31473137,8.855e-05,2,"2025-12-06T21:11:01.018",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573009,1765055461027,"fUST",-235.62200269,8.871e-05,2,"2025-12-06T21:11:01.027",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573011,1765055461039,"fUST",-4619.24176777,8.885e-05,2,"2025-12-06T21:11:01.039",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573013,1765055461048,"fUST",-2806.55,8.9e-05,2,"2025-12-06T21:11:01.048",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573016,1765055461058,"fUST",-823.0,8.923e-05,2,"2025-12-06T21:11:01.058",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573017,1765055461067,"fUST",-500.0,8.94e-05,2,"2025-12-06T21:11:01.067",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573019,1765055461077,"fUST",-535.0,8.94e-05,2,"2025-12-06T21:11:01.077",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573021,1765055461086,"fUST",-3494.0538279,8.987e-05,2,"2025-12-06T21:11:01.086",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573023,1765055461095,"fUST",-158.0,9e-05,2,"2025-12-06T21:11:01.095",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573025,1765055461104,"fUST",-158.0,9e-05,2,"2025-12-06T21:11:01.104",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573027,1765055461113,"fUST",-250.0,9e-05,2,"2025-12-06T21:11:01.113",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573029,1765055461122,"fUST",-250.0,9e-05,2,"2025-12-06T21:11:01.122",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573031,1765055461132,"fUST",-250.0,9e-05,2,"2025-12-06T21:11:01.132",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573033,1765055461141,"fUST",-250.0,9e-05,2,"2025-12-06T21:11:01.141",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573035,1765055461151,"fUST",-250.0,9e-05,2,"2025-12-06T21:11:01.151",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573037,1765055461162,"fUST",-193.5,9e-05,2,"2025-12-06T21:11:01.162",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573039,1765055461171,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.171",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573041,1765055461180,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.180",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573043,1765055461189,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.189",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573045,1765055461198,"fUST",-898.73,9.041e-05,2,"2025-12-06T21:11:01.198",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573047,1765055461207,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.207",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573049,1765055461216,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.216",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573051,1765055461226,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.226",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573053,1765055461235,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.235",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573055,1765055461244,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.244",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573057,1765055461254,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.254",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573059,1765055461263,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.263",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573061,1765055461274,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.274",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573063,1765055461284,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.284",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573065,1765055461293,"fUST",-663.47,9.041e-05,2,"2025-12-06T21:11:01.293",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573067,1765055461302,"fUST",-713.32,9.041e-05,2,"2025-12-06T21:11:01.302",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573069,1765055461311,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.311",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573071,1765055461323,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.323",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573072,1765055461333,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.333",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573073,1765055461342,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.342",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573074,1765055461352,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.352",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573075,1765055461361,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.361",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573076,1765055461370,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.370",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573077,1765055461379,"fUST",-563.66,9.041e-05,2,"2025-12-06T21:11:01.379",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573078,1765055461388,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.388",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573079,1765055461397,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.397",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573081,1765055461406,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.406",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573083,1765055461415,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.415",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573085,1765055461425,"fUST",-267.10611635,9.041e-05,2,"2025-12-06T21:11:01.425",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573087,1765055461434,"fUST",-525.07,9.041e-05,2,"2025-12-06T21:11:01.434",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573089,1765055461445,"fUST",-537.49,9.041e-05,2,"2025-12-06T21:11:01.445",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573091,1765055461454,"fUST",-624.36,9.041e-05,2,"2025-12-06T21:11:01.454",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573093,1765055461464,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.464",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573095,1765055461474,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.474",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573097,1765055461484,"fUST",-622.45,9.041e-05,2,"2025-12-06T21:11:01.484",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573099,1765055461493,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.493",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573101,1765055461504,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.504",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573103,1765055461513,"fUST",-3682.836384,9.041e-05,2,"2025-12-06T21:11:01.513",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573105,1765055461522,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.522",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573107,1765055461533,"fUST",-1589.85,9.041e-05,2,"2025-12-06T21:11:01.533",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573109,1765055461542,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.542",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573111,1765055461551,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.551",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573113,1765055461561,"fUST",-1134.58,9.041e-05,2,"2025-12-06T21:11:01.561",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573115,1765055461571,"fUST",-1087.31,9.041e-05,2,"2025-12-06T21:11:01.571",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573117,1765055461581,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.581",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573119,1765055461590,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.590",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573121,1765055461600,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.600",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573123,1765055461609,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.609",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573125,1765055461618,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.618",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573127,1765055461628,"fUST",-713.0,9.041e-05,2,"2025-12-06T21:11:01.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573129,1765055461637,"fUST",-566.05,9.041e-05,2,"2025-12-06T21:11:01.637",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573131,1765055461647,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.647",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573133,1765055461657,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.657",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573135,1765055461666,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.666",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573137,1765055461675,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.675",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573139,1765055461685,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.685",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573141,1765055461696,"fUST",-877.38,9.041e-05,2,"2025-12-06T21:11:01.696",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573143,1765055461706,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.706",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573145,1765055461715,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.715",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573147,1765055461725,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.725",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573149,1765055461734,"fUST",-1132.83,9.041e-05,2,"2025-12-06T21:11:01.734",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573151,1765055461744,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.744",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573153,1765055461753,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.753",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573156,1765055461764,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.764",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573158,1765055461773,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.773",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573160,1765055461783,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573162,1765055461793,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.793",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573164,1765055461802,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.802",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573166,1765055461811,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.811",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573168,1765055461821,"fUST",-388.82544725,9.041e-05,2,"2025-12-06T21:11:01.821",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573170,1765055461831,"fUST",-681.31,9.041e-05,2,"2025-12-06T21:11:01.831",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573172,1765055461840,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.840",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573174,1765055461849,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.849",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573176,1765055461859,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.859",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573178,1765055461869,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.869",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573180,1765055461878,"fUST",-551.66,9.041e-05,2,"2025-12-06T21:11:01.878",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573182,1765055461888,"fUST",-539.12,9.041e-05,2,"2025-12-06T21:11:01.888",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573184,1765055461898,"fUST",-534.25,9.041e-05,2,"2025-12-06T21:11:01.898",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573186,1765055461908,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.908",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573188,1765055461918,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.918",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573190,1765055461928,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.928",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573192,1765055461938,"fUST",-582.41,9.041e-05,2,"2025-12-06T21:11:01.938",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573194,1765055461948,"fUST",-674.04,9.041e-05,2,"2025-12-06T21:11:01.948",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573197,1765055461958,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.958",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573199,1765055461967,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.967",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573201,1765055461976,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.976",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573203,1765055461986,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.986",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573204,1765055461995,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:01.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573207,1765055462004,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.004",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573209,1765055462014,"fUST",-562.86,9.041e-05,2,"2025-12-06T21:11:02.014",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573211,1765055462024,"fUST",-502.66652176,9.041e-05,2,"2025-12-06T21:11:02.024",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573213,1765055462034,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.034",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573215,1765055462043,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.043",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573217,1765055462053,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.053",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573219,1765055462062,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.062",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573221,1765055462071,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.071",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573223,1765055462082,"fUST",-1004.45733094,9.041e-05,2,"2025-12-06T21:11:02.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573225,1765055462092,"fUST",-2198.97,9.041e-05,2,"2025-12-06T21:11:02.092",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573227,1765055462101,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.101",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573229,1765055462111,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573231,1765055462120,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573233,1765055462130,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.130",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573235,1765055462140,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.140",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573237,1765055462150,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.150",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573239,1765055462160,"fUST",-523.79,9.041e-05,2,"2025-12-06T21:11:02.160",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573241,1765055462170,"fUST",-658.81,9.041e-05,2,"2025-12-06T21:11:02.170",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573243,1765055462179,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.179",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573245,1765055462189,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.189",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573247,1765055462199,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.199",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573249,1765055462209,"fUST",-2003.01,9.041e-05,2,"2025-12-06T21:11:02.209",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573251,1765055462220,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.220",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573253,1765055462232,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.232",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573255,1765055462245,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.245",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573257,1765055462255,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.255",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573260,1765055462266,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.266",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573262,1765055462281,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.281",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573264,1765055462292,"fUST",-558.7,9.041e-05,2,"2025-12-06T21:11:02.292",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573266,1765055462302,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.302",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573268,1765055462313,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.313",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573270,1765055462322,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.322",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573272,1765055462332,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.332",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573274,1765055462341,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.341",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573276,1765055462352,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.352",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573278,1765055462362,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.362",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573280,1765055462372,"fUST",-1095.02,9.041e-05,2,"2025-12-06T21:11:02.372",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573282,1765055462382,"fUST",-1467.3,9.041e-05,2,"2025-12-06T21:11:02.382",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573284,1765055462392,"fUST",-594.19,9.041e-05,2,"2025-12-06T21:11:02.392",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573286,1765055462401,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.401",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573288,1765055462411,"fUST",-996.41,9.041e-05,2,"2025-12-06T21:11:02.411",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573290,1765055462420,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573292,1765055462431,"fUST",-1040.86,9.041e-05,2,"2025-12-06T21:11:02.431",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573294,1765055462440,"fUST",-478.90205033,9.041e-05,2,"2025-12-06T21:11:02.440",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573296,1765055462450,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.450",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573298,1765055462460,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.460",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573300,1765055462469,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.469",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573302,1765055462479,"fUST",-1455.19,9.041e-05,2,"2025-12-06T21:11:02.479",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573304,1765055462488,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.488",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573306,1765055462498,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.498",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573308,1765055462508,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.508",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573310,1765055462517,"fUST",-578.17,9.041e-05,2,"2025-12-06T21:11:02.517",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573312,1765055462527,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.527",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573314,1765055462536,"fUST",-1090.1,9.041e-05,2,"2025-12-06T21:11:02.536",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573316,1765055462546,"fUST",-1244.61,9.041e-05,2,"2025-12-06T21:11:02.546",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573318,1765055462557,"fUST",-813.76,9.041e-05,2,"2025-12-06T21:11:02.557",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573320,1765055462566,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.566",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573322,1765055462576,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.576",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573324,1765055462586,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.586",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573326,1765055462595,"fUST",-1158.75,9.041e-05,2,"2025-12-06T21:11:02.595",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573328,1765055462606,"fUST",-942.22,9.041e-05,2,"2025-12-06T21:11:02.606",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573330,1765055462615,"fUST",-760.34,9.041e-05,2,"2025-12-06T21:11:02.615",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573332,1765055462625,"fUST",-1318.53,9.041e-05,2,"2025-12-06T21:11:02.625",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573334,1765055462635,"fUST",-550.79,9.041e-05,2,"2025-12-06T21:11:02.635",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573337,1765055462644,"fUST",-787.45,9.041e-05,2,"2025-12-06T21:11:02.644",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573339,1765055462655,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.655",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573341,1765055462665,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.665",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573343,1765055462676,"fUST",-572.68,9.041e-05,2,"2025-12-06T21:11:02.676",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573345,1765055462687,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.687",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573347,1765055462698,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.698",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573349,1765055462708,"fUST",-690.25,9.041e-05,2,"2025-12-06T21:11:02.708",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573351,1765055462718,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.718",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573353,1765055462728,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.728",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573355,1765055462738,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.738",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573357,1765055462747,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573359,1765055462757,"fUST",-2757.34,9.041e-05,2,"2025-12-06T21:11:02.757",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573361,1765055462766,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.766",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573363,1765055462776,"fUST",-292.1323164,9.041e-05,2,"2025-12-06T21:11:02.776",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573365,1765055462785,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.785",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573367,1765055462795,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.795",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573369,1765055462805,"fUST",-1976.96,9.041e-05,2,"2025-12-06T21:11:02.805",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573371,1765055462814,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.814",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573373,1765055462826,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.826",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573375,1765055462835,"fUST",-2168.82,9.041e-05,2,"2025-12-06T21:11:02.835",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573378,1765055462845,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.845",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573380,1765055462855,"fUST",-574.36,9.041e-05,2,"2025-12-06T21:11:02.855",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573381,1765055462864,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.864",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573384,1765055462874,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.874",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573386,1765055462884,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.884",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573388,1765055462894,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.894",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573390,1765055462904,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.904",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573392,1765055462914,"fUST",-758.66,9.041e-05,2,"2025-12-06T21:11:02.914",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573394,1765055462923,"fUST",-662.65,9.041e-05,2,"2025-12-06T21:11:02.923",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573396,1765055462933,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.933",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573398,1765055462943,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.943",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573400,1765055462953,"fUST",-1785.87,9.041e-05,2,"2025-12-06T21:11:02.953",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573402,1765055462963,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.963",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573404,1765055462973,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:02.973",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573406,1765055462984,"fUST",-553.13069591,9.041e-05,2,"2025-12-06T21:11:02.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573408,1765055462994,"fUST",-312.56134384,9.041e-05,2,"2025-12-06T21:11:02.994",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573481,1765055463674,"fUST",-278.43865616,9.041e-05,2,"2025-12-06T21:11:03.674",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573483,1765055463685,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.685",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573485,1765055463694,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.694",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573487,1765055463704,"fUST",-1058.33,9.041e-05,2,"2025-12-06T21:11:03.704",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573489,1765055463714,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.714",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573491,1765055463723,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.723",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573493,1765055463733,"fUST",-415.60067895,9.041e-05,2,"2025-12-06T21:11:03.733",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573495,1765055463742,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.742",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573497,1765055463752,"fUST",-500.0,9.041e-05,2,"2025-12-06T21:11:03.752",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573499,1765055463761,"fUST",-1822.34,9.041e-05,2,"2025-12-06T21:11:03.761",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573501,1765055463770,"fUST",-404.63173934,9.041e-05,2,"2025-12-06T21:11:03.770",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573530,1765055464039,"fUST",160.0,5.8e-07,2,"2025-12-06T21:11:04.039",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573557,1765055464273,"fUST",160.0,5.8e-07,2,"2025-12-06T21:11:04.273",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573565,1765055464352,"fUST",-3340.43782878,8.219e-05,2,"2025-12-06T21:11:04.352",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573628,1765055464968,"fUST",-3e-08,8.219e-05,2,"2025-12-06T21:11:04.968",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573630,1765055464984,"fUST",-938.08217119,8.219e-05,2,"2025-12-06T21:11:04.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573632,1765055464993,"fUST",-816.87782881,8.493e-05,2,"2025-12-06T21:11:04.993",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573653,1765055465180,"fUST",160.0,5.8e-07,2,"2025-12-06T21:11:05.180",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573771,1765055466366,"fUST",230.9,5.7e-07,2,"2025-12-06T21:11:06.366",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573775,1765055466397,"fUST",249.1,5.7e-07,2,"2025-12-06T21:11:06.397",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573784,1765055466665,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:11:06.665",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573785,1765055466674,"fUST",-500.0,6.705e-05,2,"2025-12-06T21:11:06.674",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573786,1765055466683,"fUST",-301.9689207,6.91e-05,2,"2025-12-06T21:11:06.683",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573787,1765055466692,"fUST",-500.0,8.219e-05,2,"2025-12-06T21:11:06.692",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573788,1765055466702,"fUST",-3461.64217119,8.493e-05,2,"2025-12-06T21:11:06.702",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573789,1765055466711,"fUST",-500.0,8.493e-05,2,"2025-12-06T21:11:06.711",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573791,1765055466721,"fUST",-154.03976435,8.609e-05,2,"2025-12-06T21:11:06.721",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573792,1765055466730,"fUST",-2890.06027602,8.767e-05,2,"2025-12-06T21:11:06.730",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396573983,1765055468554,"fUST",480.0,5.6e-07,2,"2025-12-06T21:11:08.554",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574477,1765055489809,"fUST",-217.29391882,6.704e-05,2,"2025-12-06T21:11:29.809",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574478,1765055492635,"fUST",-235.61207605,6.637e-05,2,"2025-12-06T21:11:32.635",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574479,1765055495389,"fUST",-270.27895676,6.637e-05,2,"2025-12-06T21:11:35.389",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574480,1765055497129,"fUST",-256.87988646,6.637e-05,2,"2025-12-06T21:11:37.129",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574481,1765055500099,"fUST",-376.34858474,6.637e-05,2,"2025-12-06T21:11:40.099",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574482,1765055503420,"fUST",-423.1959537,6.637e-05,2,"2025-12-06T21:11:43.420",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574483,1765055505580,"fUST",723.18495163,6.571e-05,2,"2025-12-06T21:11:45.580",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574484,1765055506462,"fUST",-188.12795238,6.637e-05,2,"2025-12-06T21:11:46.462",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574485,1765055508911,"fUST",-182.04172186,6.637e-05,2,"2025-12-06T21:11:48.911",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574486,1765055510341,"fUST",-161.06554237,6.637e-05,2,"2025-12-06T21:11:50.341",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574487,1765055512984,"fUST",-48.12202386,6.637e-05,2,"2025-12-06T21:11:52.984",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574488,1765055513009,"fUST",-186.02865353,6.704e-05,2,"2025-12-06T21:11:53.009",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574489,1765055514955,"fUST",-96.67742765,6.704e-05,2,"2025-12-06T21:11:54.955",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574490,1765055514990,"fUST",-214.37372166,6.704e-05,2,"2025-12-06T21:11:54.990",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574491,1765055516990,"fUST",-235.14492352,6.704e-05,2,"2025-12-06T21:11:56.990",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574492,1765055518999,"fUST",1473.00114678,0.00013107,3,"2025-12-06T21:11:58.999",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574493,1765055521690,"fUST",-50.48135482,6.704e-05,2,"2025-12-06T21:12:01.690",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574494,1765055521719,"fUST",-219.73287126,6.704e-05,2,"2025-12-06T21:12:01.719",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574495,1765055524335,"fUST",-156.7595347,6.703e-05,2,"2025-12-06T21:12:04.335",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574496,1765055536263,"fUST",443.2404653,6.57e-05,2,"2025-12-06T21:12:16.263",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574497,1765055557719,"fUST",443.2404653,6.57e-05,2,"2025-12-06T21:12:37.719",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574498,1765055564260,"fUST",-274.75222852,6.636e-05,2,"2025-12-06T21:12:44.260",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574499,1765055575567,"fUST",-168.48823678,6.636e-05,2,"2025-12-06T21:12:55.567",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574500,1765055579436,"fUST",443.2404653,6.636e-05,2,"2025-12-06T21:12:59.436",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574501,1765055592098,"fUST",-300.0,6.703e-05,2,"2025-12-06T21:13:12.098",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574502,1765055608903,"fUST",-300.0,6.768e-05,2,"2025-12-06T21:13:28.903",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574503,1765055623930,"fUST",300.0,6.768e-05,2,"2025-12-06T21:13:43.930",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574504,1765055626634,"fUST",-300.0,6.836e-05,2,"2025-12-06T21:13:46.634",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574505,1765055642493,"fUST",300.0,6.836e-05,2,"2025-12-06T21:14:02.493",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574506,1765055643579,"fUST",-600.0,6.837e-05,2,"2025-12-06T21:14:03.579",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574507,1765055646178,"fUST",6032.50054645,6.769e-05,2,"2025-12-06T21:14:06.178",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574508,1765055661364,"fUST",283.46302491,0.00013107,3,"2025-12-06T21:14:21.364",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574509,1765055663367,"fUST",197.33,6.72e-05,2,"2025-12-06T21:14:23.367",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574510,1765055668099,"fUST",2570.17945355,6.769e-05,2,"2025-12-06T21:14:28.099",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574511,1765055668128,"fUST",3338.88978082,6.769e-05,2,"2025-12-06T21:14:28.128",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574512,1765055702424,"fUST",168.0,6.836e-05,2,"2025-12-06T21:15:02.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574513,1765055702974,"fUST",300.0,6.836e-05,2,"2025-12-06T21:15:02.974",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574514,1765055708496,"fUST",674.0,6.836e-05,2,"2025-12-06T21:15:08.496",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574515,1765055744763,"fUST",197.2,6.727e-05,2,"2025-12-06T21:15:44.763",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574516,1765055793339,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.339",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574517,1765055793460,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.460",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574518,1765055793544,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.544",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574519,1765055793617,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.617",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574520,1765055793705,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.705",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574521,1765055793783,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.783",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574522,1765055793860,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.860",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574523,1765055793946,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:33.946",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574524,1765055794031,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.031",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574525,1765055794153,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.153",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574526,1765055794223,"fUST",321.92021918,6.836e-05,2,"2025-12-06T21:16:34.223",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574527,1765055794261,"fUST",178.07978082,6.836e-05,2,"2025-12-06T21:16:34.261",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574528,1765055794358,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574529,1765055794464,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.464",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574530,1765055794555,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.555",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574531,1765055794628,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.628",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574532,1765055794741,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.741",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574533,1765055794819,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:34.819",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574534,1765055794950,"fUST",219.45938473,6.836e-05,2,"2025-12-06T21:16:34.950",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574535,1765055809587,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:49.587",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574536,1765055809644,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:49.644",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574537,1765055809698,"fUST",500.0,6.836e-05,2,"2025-12-06T21:16:49.698",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574538,1765055809753,"fUST",300.0,6.836e-05,2,"2025-12-06T21:16:49.753",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574539,1765055823948,"fUST",194.69,6.719e-05,2,"2025-12-06T21:17:03.948",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574540,1765055850945,"fUST",-219.29822416,6.838e-05,2,"2025-12-06T21:17:30.945",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574541,1765055864826,"fUST",-145.86246289,6.838e-05,2,"2025-12-06T21:17:44.826",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574542,1765055864852,"fUST",-38.94571345,6.838e-05,2,"2025-12-06T21:17:44.852",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574543,1765055868208,"fUST",-261.05428655,6.838e-05,2,"2025-12-06T21:17:48.208",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574544,1765055868239,"fUST",-10.71405169,6.838e-05,2,"2025-12-06T21:17:48.239",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574545,1765055878147,"fUST",1200.0,6.837e-05,2,"2025-12-06T21:17:58.147",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574546,1765055885220,"fUST",-289.28594831,6.838e-05,2,"2025-12-06T21:18:05.220",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574547,1765055885256,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.256",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574548,1765055885293,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.293",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574549,1765055885330,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.330",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574550,1765055885366,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.366",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574551,1765055885404,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.404",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574552,1765055885445,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.445",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574553,1765055885479,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.479",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574554,1765055885518,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.518",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574555,1765055885556,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.556",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574556,1765055885592,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.592",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574557,1765055885629,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.629",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574558,1765055885664,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.664",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574559,1765055885698,"fUST",-300.0,6.838e-05,2,"2025-12-06T21:18:05.698",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574560,1765055902224,"fUST",269.83131917,6.836e-05,2,"2025-12-06T21:18:22.224",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574561,1765055903751,"fUST",192.8,6.727e-05,2,"2025-12-06T21:18:23.751",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574562,1765055909318,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.318",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574563,1765055909370,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.370",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574564,1765055909411,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.411",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574565,1765055909453,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.453",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574566,1765055909497,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.497",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574567,1765055909546,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.546",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574568,1765055909594,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.594",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574569,1765055909632,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.632",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574570,1765055909676,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.676",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574571,1765055909730,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.730",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574572,1765055909778,"fUST",532.50054646,6.836e-05,2,"2025-12-06T21:18:29.778",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574573,1765055909835,"fUST",500.0,6.836e-05,2,"2025-12-06T21:18:29.835",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574574,1765055936353,"fUST",499.99999999,6.836e-05,2,"2025-12-06T21:18:56.353",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574575,1765055952054,"fUST",3100.07412217,0.00013107,3,"2025-12-06T21:19:12.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574576,1765055982747,"fUST",190.35,6.69e-05,2,"2025-12-06T21:19:42.747",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574577,1765056062735,"fUST",187.92,6.722e-05,2,"2025-12-06T21:21:02.735",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574578,1765056113282,"fUST",3329.71040653,0.00013107,3,"2025-12-06T21:21:53.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574579,1765056141498,"fUST",185.53,6.72e-05,2,"2025-12-06T21:22:21.498",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574580,1765056162035,"fUST",2710.90945355,6.849e-05,2,"2025-12-06T21:22:42.035",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574581,1765056162060,"fUST",7289.09054645,6.849e-05,2,"2025-12-06T21:22:42.060",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574582,1765056220242,"fUST",183.17,6.722e-05,2,"2025-12-06T21:23:40.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574583,1765056299172,"fUST",180.84,6.725e-05,2,"2025-12-06T21:24:59.172",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574584,1765056377914,"fUST",178.54,6.717e-05,2,"2025-12-06T21:26:17.914",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574586,1765056457161,"fUST",176.26,6.715e-05,2,"2025-12-06T21:27:37.161",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574587,1765056536328,"fUST",174.02,6.719e-05,2,"2025-12-06T21:28:56.328",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574588,1765056542102,"fUST",250.0,0.00013106,3,"2025-12-06T21:29:02.102",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574593,1765056616026,"fUST",171.81,6.722e-05,2,"2025-12-06T21:30:16.026",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574623,1765056631957,"fUST",-210.0,7.007e-05,2,"2025-12-06T21:30:31.957",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574625,1765056631968,"fUST",-500.0,7.007e-05,2,"2025-12-06T21:30:31.968",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574628,1765056631978,"fUST",-40.80649794,7.007e-05,2,"2025-12-06T21:30:31.978",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574638,1765056632091,"fUST",-459.19350206,7.007e-05,2,"2025-12-06T21:30:32.091",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574640,1765056632101,"fUST",-391.05104275,7.007e-05,2,"2025-12-06T21:30:32.101",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574641,1765056632111,"fUST",-170.2778385,7.007e-05,2,"2025-12-06T21:30:32.111",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574643,1765056632120,"fUST",-10.01946515,7.008e-05,2,"2025-12-06T21:30:32.120",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574680,1765056637990,"fUST",-3562.80100511,7.008e-05,2,"2025-12-06T21:30:37.990",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574682,1765056638001,"fUST",-1964.43383393,7.008e-05,2,"2025-12-06T21:30:38.001",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574685,1765056638013,"fUST",-296.26393716,7.008e-05,2,"2025-12-06T21:30:38.013",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574687,1765056638025,"fUST",-6391.15760666,7.008e-05,2,"2025-12-06T21:30:38.025",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574689,1765056638035,"fUST",-364.68124017,7.018e-05,2,"2025-12-06T21:30:38.035",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574691,1765056638044,"fUST",-343.61,7.042e-05,2,"2025-12-06T21:30:38.044",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574693,1765056638054,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.054",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574695,1765056638064,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.064",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574697,1765056638073,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.073",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574699,1765056638082,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.082",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574701,1765056638092,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.092",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574703,1765056638103,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.103",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574705,1765056638112,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.112",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574707,1765056638122,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.122",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574709,1765056638131,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.131",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574711,1765056638140,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.140",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574713,1765056638150,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.150",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574715,1765056638159,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.159",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574717,1765056638168,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.168",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574719,1765056638177,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.177",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574721,1765056638187,"fUST",-300.0,7.147e-05,2,"2025-12-06T21:30:38.187",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574723,1765056638195,"fUST",-151.0,7.152e-05,2,"2025-12-06T21:30:38.195",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574725,1765056638204,"fUST",-515.42,7.362e-05,2,"2025-12-06T21:30:38.204",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574727,1765056638214,"fUST",-7697.3462393,7.476e-05,2,"2025-12-06T21:30:38.214",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574729,1765056638223,"fUST",-2961.01534357,7.504e-05,2,"2025-12-06T21:30:38.223",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574731,1765056638233,"fUST",-250.0,7.606e-05,2,"2025-12-06T21:30:38.233",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574733,1765056638242,"fUST",-600.0,7.623e-05,2,"2025-12-06T21:30:38.242",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574735,1765056638251,"fUST",-687.23,7.682e-05,2,"2025-12-06T21:30:38.251",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574737,1765056638260,"fUST",-859.03,8.002e-05,2,"2025-12-06T21:30:38.260",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574739,1765056638268,"fUST",-1359.0,8.011e-05,2,"2025-12-06T21:30:38.268",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574741,1765056638277,"fUST",-2155.0,8.011e-05,2,"2025-12-06T21:30:38.277",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574743,1765056638287,"fUST",-631.0,8.011e-05,2,"2025-12-06T21:30:38.287",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574745,1765056638295,"fUST",-278.82898878,8.011e-05,2,"2025-12-06T21:30:38.295",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574747,1765056638313,"fUST",-200.92501122,8.011e-05,2,"2025-12-06T21:30:38.313",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574749,1765056638322,"fUST",-415.0,8.011e-05,2,"2025-12-06T21:30:38.322",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574751,1765056638333,"fUST",-1317.01231101,8.059e-05,2,"2025-12-06T21:30:38.333",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574754,1765056638343,"fUST",-235.75889405,8.1e-05,2,"2025-12-06T21:30:38.343",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574756,1765056638354,"fUST",-1646.08159874,8.1e-05,2,"2025-12-06T21:30:38.354",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574758,1765056638366,"fUST",-443.47795952,8.1e-05,2,"2025-12-06T21:30:38.366",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574993,1765056640789,"fUST",-3e-08,8.1e-05,2,"2025-12-06T21:30:40.789",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574995,1765056640801,"fUST",-576.57381697,8.1e-05,2,"2025-12-06T21:30:40.801",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396574997,1765056640812,"fUST",-804.7719191,8.1e-05,2,"2025-12-06T21:30:40.812",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575188,1765056643239,"fUST",-63.85927648,8.1e-05,2,"2025-12-06T21:30:43.239",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575189,1765056643251,"fUST",-2729.74500216,8.1e-05,2,"2025-12-06T21:30:43.251",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575190,1765056643260,"fUST",-23765.28431318,8.119e-05,2,"2025-12-06T21:30:43.260",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575191,1765056643271,"fUST",-5396.0609,8.119e-05,2,"2025-12-06T21:30:43.271",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575192,1765056643282,"fUST",-629.45209132,8.119e-05,2,"2025-12-06T21:30:43.282",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396575521,1765056646523,"fUST",-3421.29498103,8.119e-05,2,"2025-12-06T21:30:46.523",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578176,1765056694099,"fUST",150.0,6.875e-05,2,"2025-12-06T21:31:34.099",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578177,1765056772470,"fUST",150.0,6.717e-05,2,"2025-12-06T21:32:52.470",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578178,1765056852381,"fUST",150.0,6.722e-05,2,"2025-12-06T21:34:12.381",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578179,1765056932492,"fUST",150.0,6.727e-05,2,"2025-12-06T21:35:32.492",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578180,1765057011168,"fUST",150.0,6.85e-05,2,"2025-12-06T21:36:51.168",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578181,1765057092963,"fUST",150.0,6.856e-05,2,"2025-12-06T21:38:12.963",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578182,1765057172198,"fUST",150.0,6.854e-05,2,"2025-12-06T21:39:32.198",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578183,1765057254668,"fUST",150.0,6.882e-05,2,"2025-12-06T21:40:54.668",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578184,1765057333574,"fUST",150.0,6.878e-05,2,"2025-12-06T21:42:13.574",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578185,1765057414965,"fUST",150.0,6.884e-05,2,"2025-12-06T21:43:34.965",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578187,1765057495285,"fUST",150.0,6.886e-05,2,"2025-12-06T21:44:55.285",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578188,1765057580402,"fUST",150.0,6.725e-05,2,"2025-12-06T21:46:20.402",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578189,1765057659758,"fUST",150.0,6.888e-05,2,"2025-12-06T21:47:39.758",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578205,1765057740995,"fUST",150.0,6.728e-05,2,"2025-12-06T21:49:00.995",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578206,1765057742424,"fUST",250.0,0.00013105,3,"2025-12-06T21:49:02.424",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578207,1765057821944,"fUST",150.0,6.881e-05,2,"2025-12-06T21:50:21.944",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578238,1765057832320,"fUST",-210.0,7.048e-05,2,"2025-12-06T21:50:32.320",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578240,1765057832331,"fUST",-254.44538723,7.114e-05,2,"2025-12-06T21:50:32.331",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578245,1765057832366,"fUST",-105.94222813,7.114e-05,2,"2025-12-06T21:50:32.366",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578247,1765057832375,"fUST",-224.56,7.209e-05,2,"2025-12-06T21:50:32.375",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578249,1765057832384,"fUST",-336.84,7.537e-05,2,"2025-12-06T21:50:32.384",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578251,1765057832394,"fUST",-855.1474535,7.76e-05,2,"2025-12-06T21:50:32.394",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578253,1765057832404,"fUST",-1129.08268686,7.825e-05,2,"2025-12-06T21:50:32.404",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578255,1765057832413,"fUST",-449.12,7.864e-05,2,"2025-12-06T21:50:32.413",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578257,1765057832423,"fUST",-2665.23948833,7.869e-05,2,"2025-12-06T21:50:32.423",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578259,1765057832432,"fUST",-1200.0,7.899e-05,2,"2025-12-06T21:50:32.432",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578261,1765057832442,"fUST",-397.3971243,7.9e-05,2,"2025-12-06T21:50:32.442",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578263,1765057832451,"fUST",-397.3971243,7.9e-05,2,"2025-12-06T21:50:32.451",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578265,1765057832461,"fUST",-397.3971243,7.9e-05,2,"2025-12-06T21:50:32.461",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578267,1765057832470,"fUST",-300.0,7.993e-05,2,"2025-12-06T21:50:32.470",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578269,1765057832480,"fUST",-300.0,7.993e-05,2,"2025-12-06T21:50:32.480",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578272,1765057832489,"fUST",-1359.0,7.994e-05,2,"2025-12-06T21:50:32.489",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578274,1765057832499,"fUST",-2155.0,7.994e-05,2,"2025-12-06T21:50:32.499",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578276,1765057832509,"fUST",-631.0,7.994e-05,2,"2025-12-06T21:50:32.509",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578278,1765057832518,"fUST",-794.6260506,8e-05,2,"2025-12-06T21:50:32.518",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578280,1765057832527,"fUST",-82079.66760829,8.019e-05,2,"2025-12-06T21:50:32.527",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578376,1765057838371,"fUST",-748.8671078,8.019e-05,2,"2025-12-06T21:50:38.371",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578505,1765057840519,"fUST",-250.77106545,7.899e-05,2,"2025-12-06T21:50:40.519",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578508,1765057840531,"fUST",-362.7508338,7.899e-05,2,"2025-12-06T21:50:40.531",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578510,1765057840540,"fUST",-90.2491662,8.019e-05,2,"2025-12-06T21:50:40.540",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578815,1765057843292,"fUST",-417.55037667,8.019e-05,2,"2025-12-06T21:50:43.292",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396578833,1765057843457,"fUST",-2475.99630537,8.019e-05,2,"2025-12-06T21:50:43.457",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396579109,1765057846205,"fUST",-561.00000001,8.019e-05,2,"2025-12-06T21:50:46.205",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581182,1765057901459,"fUST",150.0,6.988e-05,2,"2025-12-06T21:51:41.459",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581183,1765057980854,"fUST",150.0,6.725e-05,2,"2025-12-06T21:53:00.854",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581184,1765058059014,"fUST",150.0,6.72e-05,2,"2025-12-06T21:54:19.014",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581185,1765058137454,"fUST",150.0,6.721e-05,2,"2025-12-06T21:55:37.454",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581186,1765058215358,"fUST",150.0,6.721e-05,2,"2025-12-06T21:56:55.358",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581187,1765058296617,"fUST",150.0,6.723e-05,2,"2025-12-06T21:58:16.617",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581188,1765058375648,"fUST",150.0,6.722e-05,2,"2025-12-06T21:59:35.648",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581189,1765058454726,"fUST",150.0,6.72e-05,2,"2025-12-06T22:00:54.726",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581190,1765058533398,"fUST",150.0,6.72e-05,2,"2025-12-06T22:02:13.398",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581191,1765058612633,"fUST",150.0,6.718e-05,2,"2025-12-06T22:03:32.633",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581192,1765058690725,"fUST",150.0,6.718e-05,2,"2025-12-06T22:04:50.725",0.000365,41.45,0.9211740442605385,752683083.3018881]
[396581193,1765058735745,"fUST",967.3528172,6.849e-05,2,"2025-12-06T22:05:35.745",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581194,1765058767603,"fUST",150.0,6.719e-05,2,"2025-12-06T22:06:07.603",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581195,1765058848773,"fUST",150.0,6.718e-05,2,"2025-12-06T22:07:28.773",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581225,1765058927388,"fUST",150.0,6.733e-05,2,"2025-12-06T22:08:47.388",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581226,1765058941972,"fUST",250.0,0.00013104,3,"2025-12-06T22:09:01.972",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581227,1765059004130,"fUST",150.0,6.716e-05,2,"2025-12-06T22:10:04.130",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581259,1765059032319,"fUST",-150.0,7.038e-05,2,"2025-12-06T22:10:32.319",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581260,1765059032328,"fUST",-210.0,7.038e-05,2,"2025-12-06T22:10:32.328",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581262,1765059032338,"fUST",-356.17986306,7.04e-05,2,"2025-12-06T22:10:32.338",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581263,1765059032348,"fUST",-212.35,7.356e-05,2,"2025-12-06T22:10:32.348",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581264,1765059032358,"fUST",-967.96947386,7.39e-05,2,"2025-12-06T22:10:32.358",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581265,1765059032367,"fUST",-283.13,7.676e-05,2,"2025-12-06T22:10:32.367",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581266,1765059032376,"fUST",-45.58748166,7.83e-05,2,"2025-12-06T22:10:32.376",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581267,1765059032388,"fUST",-607.51500014,7.83e-05,2,"2025-12-06T22:10:32.388",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581268,1765059032399,"fUST",-314.86699206,7.83e-05,2,"2025-12-06T22:10:32.399",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581269,1765059032409,"fUST",-396.7310623,7.83e-05,2,"2025-12-06T22:10:32.409",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581270,1765059032419,"fUST",-153.0,7.83e-05,2,"2025-12-06T22:10:32.419",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581271,1765059032428,"fUST",-1200.0,7.839e-05,2,"2025-12-06T22:10:32.428",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581272,1765059032439,"fUST",-306.0,7.84e-05,2,"2025-12-06T22:10:32.439",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581273,1765059032448,"fUST",-153.0,7.84e-05,2,"2025-12-06T22:10:32.448",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581274,1765059032457,"fUST",-251.0,7.846e-05,2,"2025-12-06T22:10:32.457",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581275,1765059032466,"fUST",-300.0,7.846e-05,2,"2025-12-06T22:10:32.466",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581276,1765059032475,"fUST",-500.0,7.847e-05,2,"2025-12-06T22:10:32.475",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581277,1765059032487,"fUST",-602.143583,7.847e-05,2,"2025-12-06T22:10:32.487",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581278,1765059032496,"fUST",-215.15901568,7.847e-05,2,"2025-12-06T22:10:32.496",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581279,1765059032505,"fUST",-1359.0,7.848e-05,2,"2025-12-06T22:10:32.505",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581280,1765059032514,"fUST",-631.0,7.848e-05,2,"2025-12-06T22:10:32.514",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581281,1765059032524,"fUST",-2155.0,7.848e-05,2,"2025-12-06T22:10:32.524",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581282,1765059032533,"fUST",-153.0,7.85e-05,2,"2025-12-06T22:10:32.533",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581283,1765059032543,"fUST",-415.0,7.861e-05,2,"2025-12-06T22:10:32.543",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581284,1765059032552,"fUST",-84029.16968502,7.919e-05,2,"2025-12-06T22:10:32.552",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581285,1765059032564,"fUST",-1585.5370274,7.919e-05,2,"2025-12-06T22:10:32.564",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581286,1765059032577,"fUST",-2997.86350935,7.919e-05,2,"2025-12-06T22:10:32.577",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581287,1765059032665,"fUST",-28289.51667992,7.919e-05,2,"2025-12-06T22:10:32.665",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581288,1765059032676,"fUST",-690.9539,7.919e-05,2,"2025-12-06T22:10:32.676",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581317,1765059038455,"fUST",-677.57381246,7.919e-05,2,"2025-12-06T22:10:38.455",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581319,1765059038466,"fUST",-1668.75000003,7.919e-05,2,"2025-12-06T22:10:38.466",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581321,1765059038478,"fUST",-653.5749005,7.919e-05,2,"2025-12-06T22:10:38.478",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581330,1765059038549,"fUST",-429553.47636185,7.919e-05,2,"2025-12-06T22:10:38.549",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581332,1765059038560,"fUST",-617.6599536,7.919e-05,2,"2025-12-06T22:10:38.560",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581338,1765059038611,"fUST",-9733.62907546,7.919e-05,2,"2025-12-06T22:10:38.611",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581341,1765059038622,"fUST",-26970.45435656,7.919e-05,2,"2025-12-06T22:10:38.622",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581531,1765059040685,"fUST",-10423.99146691,7.919e-05,2,"2025-12-06T22:10:40.685",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581539,1765059040744,"fUST",-5545.07310331,7.919e-05,2,"2025-12-06T22:10:40.744",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581838,1765059043541,"fUST",-30748.65141089,7.919e-05,2,"2025-12-06T22:10:43.541",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396581844,1765059043588,"fUST",-1038.06979688,7.919e-05,2,"2025-12-06T22:10:43.588",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582122,1765059046428,"fUST",-516.50743114,7.919e-05,2,"2025-12-06T22:10:46.428",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582127,1765059046466,"fUST",-122443.38082366,7.919e-05,2,"2025-12-06T22:10:46.466",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582129,1765059046477,"fUST",-6145.95023051,7.919e-05,2,"2025-12-06T22:10:46.477",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582135,1765059046519,"fUST",-483.90748233,7.919e-05,2,"2025-12-06T22:10:46.519",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582142,1765059046575,"fUST",-14903.65695124,7.919e-05,2,"2025-12-06T22:10:46.575",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582144,1765059046586,"fUST",-2541.81606692,7.919e-05,2,"2025-12-06T22:10:46.586",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396582146,1765059046597,"fUST",-70857.47819547,7.919e-05,2,"2025-12-06T22:10:46.597",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583929,1765059080805,"fUST",150.0,6.727e-05,2,"2025-12-06T22:11:20.805",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583930,1765059156507,"fUST",150.0,6.717e-05,2,"2025-12-06T22:12:36.507",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583931,1765059231153,"fUST",150.0,6.713e-05,2,"2025-12-06T22:13:51.153",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583932,1765059308320,"fUST",150.0,6.718e-05,2,"2025-12-06T22:15:08.320",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583933,1765059385094,"fUST",150.0,6.723e-05,2,"2025-12-06T22:16:25.094",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583934,1765059412673,"fUST",163.0,0.000203,120,"2025-12-06T22:16:52.673",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583935,1765059462124,"fUST",150.0,6.725e-05,2,"2025-12-06T22:17:42.124",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583936,1765059536634,"fUST",150.0,6.719e-05,2,"2025-12-06T22:18:56.634",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583937,1765059608505,"fUST",150.0,6.685e-05,2,"2025-12-06T22:20:08.505",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583938,1765059683543,"fUST",150.0,6.729e-05,2,"2025-12-06T22:21:23.543",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583939,1765059756662,"fUST",150.0,6.725e-05,2,"2025-12-06T22:22:36.662",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583940,1765059833392,"fUST",150.0,6.718e-05,2,"2025-12-06T22:23:53.392",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583941,1765059903942,"fUST",150.0,6.719e-05,2,"2025-12-06T22:25:03.942",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583942,1765059974937,"fUST",150.0,6.714e-05,2,"2025-12-06T22:26:14.937",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583943,1765060048670,"fUST",150.0,6.879e-05,2,"2025-12-06T22:27:28.670",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583945,1765060122521,"fUST",150.0,6.881e-05,2,"2025-12-06T22:28:42.521",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583947,1765060142719,"fUST",250.0,0.00013103,3,"2025-12-06T22:29:02.719",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583948,1765060194058,"fUST",150.0,6.855e-05,2,"2025-12-06T22:29:54.058",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583980,1765060232619,"fUST",-210.0,7.047e-05,2,"2025-12-06T22:30:32.619",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396583982,1765060232629,"fUST",-252.228,7.066e-05,2,"2025-12-06T22:30:32.629",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584012,1765060238624,"fUST",-99.82826579,7.066e-05,2,"2025-12-06T22:30:38.624",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584014,1765060238635,"fUST",-150.0,7.207e-05,2,"2025-12-06T22:30:38.635",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584016,1765060238647,"fUST",-150.0,7.535e-05,2,"2025-12-06T22:30:38.647",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584018,1765060238658,"fUST",-100.17173421,7.862e-05,2,"2025-12-06T22:30:38.658",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584027,1765060238735,"fUST",-49.82826579,7.862e-05,2,"2025-12-06T22:30:38.735",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584030,1765060238747,"fUST",-250.0,7.918e-05,2,"2025-12-06T22:30:38.747",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584032,1765060238758,"fUST",-1200.0,7.966e-05,2,"2025-12-06T22:30:38.758",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584034,1765060238770,"fUST",-500.0,7.967e-05,2,"2025-12-06T22:30:38.770",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584036,1765060238780,"fUST",-357.63420582,7.967e-05,2,"2025-12-06T22:30:38.780",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584038,1765060238792,"fUST",-1200.0,7.967e-05,2,"2025-12-06T22:30:38.792",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584040,1765060238803,"fUST",-300.0,7.967e-05,2,"2025-12-06T22:30:38.803",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584043,1765060238813,"fUST",-300.0,7.967e-05,2,"2025-12-06T22:30:38.813",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584046,1765060238824,"fUST",-631.0,7.968e-05,2,"2025-12-06T22:30:38.824",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584048,1765060238835,"fUST",-1359.0,7.968e-05,2,"2025-12-06T22:30:38.835",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584050,1765060238846,"fUST",-2155.0,7.968e-05,2,"2025-12-06T22:30:38.846",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584052,1765060238857,"fUST",-415.0,7.968e-05,2,"2025-12-06T22:30:38.857",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584054,1765060238868,"fUST",-150.0,7.994e-05,2,"2025-12-06T22:30:38.868",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584057,1765060238878,"fUST",-150.0,7.994e-05,2,"2025-12-06T22:30:38.878",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584059,1765060238888,"fUST",-150.0,7.994e-05,2,"2025-12-06T22:30:38.888",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584061,1765060238899,"fUST",-150.0,7.994e-05,2,"2025-12-06T22:30:38.899",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584063,1765060238910,"fUST",-153.0,8e-05,2,"2025-12-06T22:30:38.910",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584065,1765060238920,"fUST",-153.0,8e-05,2,"2025-12-06T22:30:38.920",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584067,1765060238932,"fUST",-2100.7384025,8.026e-05,2,"2025-12-06T22:30:38.932",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584069,1765060238943,"fUST",-968.35658423,8.104e-05,2,"2025-12-06T22:30:38.943",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584071,1765060238954,"fUST",-648.406,8.104e-05,2,"2025-12-06T22:30:38.954",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584074,1765060238966,"fUST",-180.22642355,8.104e-05,2,"2025-12-06T22:30:38.966",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584076,1765060238976,"fUST",-999.60015994,8.118e-05,2,"2025-12-06T22:30:38.976",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584077,1765060238987,"fUST",-48235.5028513,8.119e-05,2,"2025-12-06T22:30:38.987",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584096,1765060240962,"fUST",-500.0,8.119e-05,2,"2025-12-06T22:30:40.962",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584426,1765060244015,"fUST",-4470.52434154,8.119e-05,2,"2025-12-06T22:30:44.015",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584428,1765060244027,"fUST",-2903.46093339,8.119e-05,2,"2025-12-06T22:30:44.027",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584684,1765060246685,"fUST",-501.05,8.119e-05,2,"2025-12-06T22:30:46.685",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584686,1765060246696,"fUST",-454.932072,8.119e-05,2,"2025-12-06T22:30:46.696",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396584688,1765060246707,"fUST",-407.6911998,8.119e-05,2,"2025-12-06T22:30:46.707",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586438,1765060265159,"fUST",150.0,6.727e-05,2,"2025-12-06T22:31:05.159",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586767,1765060336017,"fUST",150.0,6.687e-05,2,"2025-12-06T22:32:16.017",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586769,1765060403586,"fUST",150.0,6.684e-05,2,"2025-12-06T22:33:23.586",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586770,1765060473871,"fUST",150.0,6.851e-05,2,"2025-12-06T22:34:33.871",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586772,1765060544700,"fUST",150.0,6.681e-05,2,"2025-12-06T22:35:44.700",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586773,1765060545136,"fUST",150.0,6.999e-05,2,"2025-12-06T22:35:45.136",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586774,1765060612234,"fUST",150.0,6.693e-05,2,"2025-12-06T22:36:52.234",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586775,1765060677441,"fUST",150.0,6.69e-05,2,"2025-12-06T22:37:57.441",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586776,1765060742101,"fUST",150.0,6.722e-05,2,"2025-12-06T22:39:02.101",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586777,1765060806358,"fUST",150.0,6.709e-05,2,"2025-12-06T22:40:06.358",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586778,1765060871001,"fUST",150.0,6.742e-05,2,"2025-12-06T22:41:11.001",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586779,1765060936175,"fUST",150.0,6.721e-05,2,"2025-12-06T22:42:16.175",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586780,1765061042021,"fUST",155.93024149,6.815e-05,2,"2025-12-06T22:44:02.021",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586792,1765061283084,"fUST",172.6546488,6.815e-05,2,"2025-12-06T22:48:03.084",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586794,1765061342460,"fUST",250.0,0.00013102,3,"2025-12-06T22:49:02.460",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586796,1765061431807,"fUST",-210.0,7.012e-05,2,"2025-12-06T22:50:31.807",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586797,1765061431817,"fUST",-102.02473589,7.07e-05,2,"2025-12-06T22:50:31.817",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586798,1765061431868,"fUST",-245.99040459,7.07e-05,2,"2025-12-06T22:50:31.868",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586799,1765061431878,"fUST",-250.0,7.7e-05,2,"2025-12-06T22:50:31.878",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586800,1765061431888,"fUST",-656.97660423,7.729e-05,2,"2025-12-06T22:50:31.888",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586851,1765061437790,"fUST",-117.94102227,7.729e-05,2,"2025-12-06T22:50:37.790",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586853,1765061437800,"fUST",-300.0,7.902e-05,2,"2025-12-06T22:50:37.800",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586855,1765061437809,"fUST",-100.27271926,7.903e-05,2,"2025-12-06T22:50:37.809",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586860,1765061437847,"fUST",-553.1658229,7.903e-05,2,"2025-12-06T22:50:37.847",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586862,1765061437858,"fUST",-705.56145784,7.903e-05,2,"2025-12-06T22:50:37.858",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396586864,1765061437867,"fUST",-356.29920548,7.903e-05,2,"2025-12-06T22:50:37.867",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587089,1765061440285,"fUST",-1798.70079452,7.903e-05,2,"2025-12-06T22:50:40.285",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587091,1765061440295,"fUST",-631.0,7.903e-05,2,"2025-12-06T22:50:40.295",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587093,1765061440304,"fUST",-1695.13354669,7.951e-05,2,"2025-12-06T22:50:40.304",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587095,1765061440318,"fUST",-192.62021441,7.951e-05,2,"2025-12-06T22:50:40.318",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587097,1765061440328,"fUST",-2565.4423607,7.951e-05,2,"2025-12-06T22:50:40.328",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587099,1765061440337,"fUST",-621.257,8.009e-05,2,"2025-12-06T22:50:40.337",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587101,1765061440346,"fUST",-325.19280222,8.018e-05,2,"2025-12-06T22:50:40.346",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587104,1765061440357,"fUST",-447.92038322,8.018e-05,2,"2025-12-06T22:50:40.357",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587105,1765061440367,"fUST",-597.46575407,8.019e-05,2,"2025-12-06T22:50:40.367",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587110,1765061440403,"fUST",-15442.97707447,8.019e-05,2,"2025-12-06T22:50:40.403",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587387,1765061443065,"fUST",-48013.56920871,8.019e-05,2,"2025-12-06T22:50:43.065",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587390,1765061443076,"fUST",-125488.84470438,8.019e-05,2,"2025-12-06T22:50:43.076",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396587670,1765061446239,"fUST",-6762.61166162,8.019e-05,2,"2025-12-06T22:50:46.239",0.00036135000000000003,39.83,0.9203713702142785,755085773.3640816]
[396589696,1765062542184,"fUST",250.0,0.00013101,3,"2025-12-06T23:09:02.184",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589773,1765062632645,"fUST",-300.0,7.818e-05,2,"2025-12-06T23:10:32.645",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589774,1765062632654,"fUST",-101.15789213,7.819e-05,2,"2025-12-06T23:10:32.654",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589821,1765062638349,"fUST",-1587.82724308,7.819e-05,2,"2025-12-06T23:10:38.349",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589822,1765062638406,"fUST",-728.6184897,7.819e-05,2,"2025-12-06T23:10:38.406",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589823,1765062638418,"fUST",-5672.69566845,7.819e-05,2,"2025-12-06T23:10:38.418",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589824,1765062638430,"fUST",-27082.3,7.819e-05,2,"2025-12-06T23:10:38.430",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589825,1765062638442,"fUST",-3006.72,7.819e-05,2,"2025-12-06T23:10:38.442",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589826,1765062638454,"fUST",-2739.5793,7.819e-05,2,"2025-12-06T23:10:38.454",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589827,1765062638465,"fUST",-971.06999034,7.819e-05,2,"2025-12-06T23:10:38.465",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589828,1765062638477,"fUST",-2668.98,7.819e-05,2,"2025-12-06T23:10:38.477",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589829,1765062638523,"fUST",-12271.545354,7.819e-05,2,"2025-12-06T23:10:38.523",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589852,1765062640306,"fUST",-736.81817554,7.819e-05,2,"2025-12-06T23:10:40.306",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396589865,1765062640422,"fUST",-12310.96601675,7.819e-05,2,"2025-12-06T23:10:40.422",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396590252,1765062644409,"fUST",-2881.26339826,7.819e-05,2,"2025-12-06T23:10:44.409",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396590442,1765062646206,"fUST",-52210.36909652,7.819e-05,2,"2025-12-06T23:10:46.206",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396590450,1765062646268,"fUST",-21064.90179231,7.819e-05,2,"2025-12-06T23:10:46.268",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591267,1765062790374,"fUST",12076.0,0.00013,3,"2025-12-06T23:13:10.374",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591269,1765063335820,"fUST",-215.0,7.663e-05,2,"2025-12-06T23:22:15.820",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591270,1765063335842,"fUST",-655.932,7.663e-05,2,"2025-12-06T23:22:15.842",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591271,1765063335864,"fUST",-349.27192739,7.702e-05,2,"2025-12-06T23:22:15.864",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591272,1765063335885,"fUST",-716.0,7.813e-05,2,"2025-12-06T23:22:15.885",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591273,1765063335907,"fUST",-300.0,7.813e-05,2,"2025-12-06T23:22:15.907",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591274,1765063335929,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:15.929",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591275,1765063335951,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:15.951",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591276,1765063335973,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:15.973",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591277,1765063335995,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:15.995",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591278,1765063336017,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:16.017",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591279,1765063336039,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:16.039",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591280,1765063336060,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:16.060",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591281,1765063336082,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:16.082",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591282,1765063336103,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:16.103",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591283,1765063336126,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:16.126",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591284,1765063336148,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:16.148",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591285,1765063336171,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:16.171",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591286,1765063336194,"fUST",-263.79607261,7.814e-05,2,"2025-12-06T23:22:16.194",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591288,1765063367948,"fUST",-236.20392739,7.814e-05,2,"2025-12-06T23:22:47.948",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591289,1765063367972,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:47.972",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591290,1765063367996,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:47.996",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591291,1765063368020,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:48.020",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591292,1765063368044,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.044",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591293,1765063368070,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:48.070",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591294,1765063368094,"fUST",-500.0,7.814e-05,2,"2025-12-06T23:22:48.094",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591295,1765063368120,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.120",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591296,1765063368143,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.143",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591297,1765063368166,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.166",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591298,1765063368190,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.190",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591299,1765063368212,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:22:48.212",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591300,1765063368234,"fUST",-763.79607261,7.814e-05,2,"2025-12-06T23:22:48.234",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591301,1765063371125,"fUST",229.34310794,0.00013103,3,"2025-12-06T23:22:51.125",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591302,1765063390661,"fUST",-236.20392739,7.814e-05,2,"2025-12-06T23:23:10.661",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591303,1765063390686,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.686",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591304,1765063390711,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.711",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591305,1765063390734,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.734",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591306,1765063390756,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.756",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591307,1765063390778,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.778",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591308,1765063390800,"fUST",-1000.0,7.814e-05,2,"2025-12-06T23:23:10.800",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591309,1765063390826,"fUST",-1019.30768181,7.814e-05,2,"2025-12-06T23:23:10.826",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591310,1765063390848,"fUST",-871.76948339,7.814e-05,2,"2025-12-06T23:23:10.848",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591311,1765063390871,"fUST",-250.0,7.814e-05,2,"2025-12-06T23:23:10.871",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591312,1765063390894,"fUST",-342.28648885,7.816e-05,2,"2025-12-06T23:23:10.894",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591313,1765063390918,"fUST",-1280.43241856,7.817e-05,2,"2025-12-06T23:23:10.918",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591315,1765063418933,"fUST",-8174.53601296,7.817e-05,2,"2025-12-06T23:23:38.933",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591316,1765063418961,"fUST",-1825.46398704,7.819e-05,2,"2025-12-06T23:23:38.961",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591317,1765063435532,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:23:55.532",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591318,1765063450983,"fUST",-4901.3484213,7.029e-05,2,"2025-12-06T23:24:10.983",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591319,1765063451010,"fUST",-5098.6515787,7.819e-05,2,"2025-12-06T23:24:11.010",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591320,1765063497381,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:24:57.381",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591321,1765063513806,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:25:13.806",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591322,1765063533125,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:25:33.125",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591323,1765063544907,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:25:44.907",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591324,1765063560653,"fUST",-10000.0,7.819e-05,2,"2025-12-06T23:26:00.653",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591325,1765063600050,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:40.050",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591326,1765063601022,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:41.022",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591327,1765063601903,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:41.903",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591328,1765063602787,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:42.787",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591329,1765063603722,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:43.722",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591330,1765063604606,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:44.606",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591331,1765063605687,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:45.687",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591332,1765063606899,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:46.899",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591333,1765063608029,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:48.029",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591334,1765063609342,"fUST",-10000.0,7.719e-05,2,"2025-12-06T23:26:49.342",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591335,1765063657530,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:27:37.530",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591336,1765063659397,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:27:39.397",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591338,1765063680717,"fUST",261.18010847,0.00013103,3,"2025-12-06T23:28:00.717",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591339,1765063686049,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:06.049",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591340,1765063687191,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:07.191",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591341,1765063725500,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:45.500",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591342,1765063726442,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:46.442",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591343,1765063727966,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:47.966",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591344,1765063728867,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:28:48.867",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591345,1765063741565,"fUST",4.07229251,6.744e-05,2,"2025-12-06T23:29:01.565",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591346,1765063741608,"fUST",145.92770749,6.744e-05,2,"2025-12-06T23:29:01.608",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591348,1765063742640,"fUST",250.0,0.00013102,3,"2025-12-06T23:29:02.640",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591349,1765063779447,"fUST",-150.0,7.065e-05,2,"2025-12-06T23:29:39.447",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591350,1765063779718,"fUST",-150.0,7.386e-05,2,"2025-12-06T23:29:39.718",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591351,1765063779744,"fUST",-150.0,7.707e-05,2,"2025-12-06T23:29:39.744",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591352,1765063779773,"fUST",-49550.0,7.719e-05,2,"2025-12-06T23:29:39.773",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591353,1765063781222,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:29:41.222",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591354,1765063810574,"fUST",150.0,6.83e-05,2,"2025-12-06T23:30:10.574",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591355,1765063821854,"fUST",-150.0,7.155e-05,2,"2025-12-06T23:30:21.854",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591356,1765063821880,"fUST",-150.0,7.48e-05,2,"2025-12-06T23:30:21.880",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591357,1765063821909,"fUST",-49700.0,7.719e-05,2,"2025-12-06T23:30:21.909",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591358,1765063823156,"fUST",-50000.0,7.719e-05,2,"2025-12-06T23:30:23.156",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591382,1765063832264,"fUST",-20496.57785639,7.719e-05,2,"2025-12-06T23:30:32.264",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591454,1765063838470,"fUST",-10623.02193857,7.719e-05,2,"2025-12-06T23:30:38.470",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591455,1765063838481,"fUST",-159630.40020504,7.719e-05,2,"2025-12-06T23:30:38.481",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591456,1765063838491,"fUST",-215.0,7.719e-05,2,"2025-12-06T23:30:38.491",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591457,1765063838500,"fUST",-335.44075907,7.791e-05,2,"2025-12-06T23:30:38.500",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591458,1765063838511,"fUST",-150.0,7.805e-05,2,"2025-12-06T23:30:38.511",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591459,1765063838520,"fUST",-250.0,7.818e-05,2,"2025-12-06T23:30:38.520",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591460,1765063838529,"fUST",-2155.0,7.864e-05,2,"2025-12-06T23:30:38.529",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591461,1765063838539,"fUST",-631.0,7.864e-05,2,"2025-12-06T23:30:38.539",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591462,1765063838548,"fUST",-415.0,7.864e-05,2,"2025-12-06T23:30:38.548",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591463,1765063838557,"fUST",-434.43912839,7.864e-05,2,"2025-12-06T23:30:38.557",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591464,1765063838567,"fUST",-150.0,7.903e-05,2,"2025-12-06T23:30:38.567",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591465,1765063838576,"fUST",-150.0,7.903e-05,2,"2025-12-06T23:30:38.576",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591466,1765063838586,"fUST",-150.0,7.903e-05,2,"2025-12-06T23:30:38.586",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591467,1765063838595,"fUST",-165.2272366,7.91e-05,2,"2025-12-06T23:30:38.595",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591468,1765063838604,"fUST",-596.7461344,7.91e-05,2,"2025-12-06T23:30:38.604",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591469,1765063838615,"fUST",-434.43912837,7.953e-05,2,"2025-12-06T23:30:38.615",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591470,1765063838625,"fUST",-192.3054625,7.96e-05,2,"2025-12-06T23:30:38.625",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591471,1765063838635,"fUST",-1984.64881965,7.982e-05,2,"2025-12-06T23:30:38.635",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591472,1765063838645,"fUST",-166.4804316,8.02e-05,2,"2025-12-06T23:30:38.645",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591473,1765063838654,"fUST",-596.6264415,8.02e-05,2,"2025-12-06T23:30:38.654",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591474,1765063838664,"fUST",-340.2780305,8.02e-05,2,"2025-12-06T23:30:38.664",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591475,1765063838674,"fUST",-434.43912837,8.042e-05,2,"2025-12-06T23:30:38.674",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591476,1765063838683,"fUST",-434.43912837,8.13e-05,2,"2025-12-06T23:30:38.683",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591477,1765063838692,"fUST",-1841.418193,8.219e-05,2,"2025-12-06T23:30:38.692",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591478,1765063838702,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.702",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591479,1765063838711,"fUST",-500.6150764,8.219e-05,2,"2025-12-06T23:30:38.711",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591480,1765063838721,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.721",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591481,1765063838730,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.730",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591482,1765063838739,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.739",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591483,1765063838748,"fUST",-656.2,8.219e-05,2,"2025-12-06T23:30:38.748",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591484,1765063838758,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.758",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591485,1765063838767,"fUST",-573.22,8.219e-05,2,"2025-12-06T23:30:38.767",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591486,1765063838776,"fUST",-1037.18,8.219e-05,2,"2025-12-06T23:30:38.776",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591487,1765063838785,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.785",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591488,1765063838794,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.794",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591489,1765063838803,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.803",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591490,1765063838812,"fUST",-1647.47,8.219e-05,2,"2025-12-06T23:30:38.812",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591491,1765063838822,"fUST",-572.71818474,8.219e-05,2,"2025-12-06T23:30:38.822",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591492,1765063838831,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.831",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591493,1765063838839,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.839",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591494,1765063838849,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.849",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591495,1765063838858,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.858",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591496,1765063838867,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.867",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591497,1765063838876,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.876",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591498,1765063838887,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.887",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591499,1765063838900,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.900",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591500,1765063838909,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.909",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591501,1765063838919,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:38.919",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591502,1765063838934,"fUST",-632.22,8.219e-05,2,"2025-12-06T23:30:38.934",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591503,1765063838943,"fUST",-1518.61,8.219e-05,2,"2025-12-06T23:30:38.943",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591504,1765063839233,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.233",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591505,1765063839243,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.243",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591506,1765063839252,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.252",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591507,1765063839262,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.262",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591508,1765063839271,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.271",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591509,1765063839280,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.280",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591510,1765063839290,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.290",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591511,1765063839299,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.299",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591512,1765063839308,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.308",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591513,1765063839318,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.318",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591514,1765063839327,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.327",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591515,1765063839338,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.338",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591516,1765063839350,"fUST",-1019.11,8.219e-05,2,"2025-12-06T23:30:39.350",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591517,1765063839360,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.360",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591518,1765063839369,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.369",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591519,1765063839378,"fUST",-447.99191966,8.219e-05,2,"2025-12-06T23:30:39.378",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591520,1765063839388,"fUST",-227.46966141,8.219e-05,2,"2025-12-06T23:30:39.388",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591521,1765063839398,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.398",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591522,1765063839407,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.407",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591523,1765063839418,"fUST",-473.84660814,8.219e-05,2,"2025-12-06T23:30:39.418",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591524,1765063839430,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.430",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591525,1765063839440,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.440",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591526,1765063839450,"fUST",-730.07,8.219e-05,2,"2025-12-06T23:30:39.450",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591527,1765063839461,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.461",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591528,1765063839471,"fUST",-1032.94,8.219e-05,2,"2025-12-06T23:30:39.471",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591529,1765063839480,"fUST",-1062.57,8.219e-05,2,"2025-12-06T23:30:39.480",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591530,1765063839490,"fUST",-1169.65,8.219e-05,2,"2025-12-06T23:30:39.490",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591531,1765063839500,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.500",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591532,1765063839510,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.510",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591533,1765063839521,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.521",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591534,1765063839530,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.530",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591535,1765063839539,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.539",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591536,1765063839548,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.548",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591537,1765063839557,"fUST",-518.74,8.219e-05,2,"2025-12-06T23:30:39.557",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591538,1765063839566,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.566",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591539,1765063839575,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.575",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591540,1765063839584,"fUST",-532.07,8.219e-05,2,"2025-12-06T23:30:39.584",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591541,1765063839593,"fUST",-852.93,8.219e-05,2,"2025-12-06T23:30:39.593",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591542,1765063839602,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.602",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591543,1765063839613,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.613",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591544,1765063839623,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.623",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591545,1765063839633,"fUST",-500.96260596,8.219e-05,2,"2025-12-06T23:30:39.633",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591546,1765063839644,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.644",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591547,1765063839656,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.656",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591548,1765063839667,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.667",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591549,1765063839676,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.676",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591550,1765063839686,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.686",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591551,1765063839697,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.697",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591552,1765063839708,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.708",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591553,1765063839720,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.720",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591554,1765063839730,"fUST",-1080.51,8.219e-05,2,"2025-12-06T23:30:39.730",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591555,1765063839739,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.739",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591556,1765063839748,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.748",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591557,1765063839758,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.758",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591558,1765063839767,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.767",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591559,1765063839777,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.777",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591560,1765063839787,"fUST",-603.98,8.219e-05,2,"2025-12-06T23:30:39.787",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591561,1765063839796,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.796",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591562,1765063839806,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.806",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591563,1765063839815,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.815",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591564,1765063839827,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.827",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591565,1765063839837,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.837",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591566,1765063839847,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.847",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591567,1765063839861,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.861",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591568,1765063839872,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.872",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591569,1765063839882,"fUST",-1189.73,8.219e-05,2,"2025-12-06T23:30:39.882",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591570,1765063839891,"fUST",-627.27,8.219e-05,2,"2025-12-06T23:30:39.891",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591571,1765063839900,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.900",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591572,1765063839909,"fUST",-638.17,8.219e-05,2,"2025-12-06T23:30:39.909",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591573,1765063839919,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.919",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591574,1765063839928,"fUST",-151.0,8.219e-05,2,"2025-12-06T23:30:39.928",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591575,1765063839937,"fUST",-151.0,8.219e-05,2,"2025-12-06T23:30:39.937",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591576,1765063839947,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.947",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591577,1765063839957,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.957",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591578,1765063839966,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.966",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591579,1765063839975,"fUST",-830.34,8.219e-05,2,"2025-12-06T23:30:39.975",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591580,1765063839984,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:39.984",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591581,1765063839993,"fUST",-1082.66,8.219e-05,2,"2025-12-06T23:30:39.993",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591582,1765063840002,"fUST",-1212.66,8.219e-05,2,"2025-12-06T23:30:40.002",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591583,1765063840011,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.011",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591584,1765063840020,"fUST",-908.42,8.219e-05,2,"2025-12-06T23:30:40.020",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591585,1765063840029,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.029",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591586,1765063840038,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.038",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591587,1765063840049,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.049",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591588,1765063840058,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.058",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591589,1765063840068,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.068",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591590,1765063840078,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.078",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591591,1765063840087,"fUST",-1431.35,8.219e-05,2,"2025-12-06T23:30:40.087",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591592,1765063840097,"fUST",-733.89,8.219e-05,2,"2025-12-06T23:30:40.097",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591593,1765063840107,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.107",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591594,1765063840116,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.116",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591595,1765063840126,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.126",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591596,1765063840136,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.136",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591597,1765063840145,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.145",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591598,1765063840155,"fUST",-715.81,8.219e-05,2,"2025-12-06T23:30:40.155",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591599,1765063840164,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.164",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591600,1765063840174,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.174",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591601,1765063840184,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.184",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591602,1765063840193,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.193",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591603,1765063840202,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.202",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591604,1765063840211,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.211",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591605,1765063840221,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.221",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591606,1765063840231,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.231",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591608,1765063840240,"fUST",-612.79,8.219e-05,2,"2025-12-06T23:30:40.240",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591609,1765063840251,"fUST",-2297.78,8.219e-05,2,"2025-12-06T23:30:40.251",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591610,1765063840260,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.260",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591611,1765063840270,"fUST",-879.96,8.219e-05,2,"2025-12-06T23:30:40.270",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591612,1765063840279,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.279",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591613,1765063840289,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.289",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591614,1765063840298,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.298",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591615,1765063840307,"fUST",-1807.35,8.219e-05,2,"2025-12-06T23:30:40.307",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591616,1765063840316,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.316",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591617,1765063840326,"fUST",-803.25,8.219e-05,2,"2025-12-06T23:30:40.326",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591618,1765063840335,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.335",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591619,1765063840345,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.345",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591620,1765063840358,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.358",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591621,1765063840368,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.368",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591622,1765063840377,"fUST",-1111.11,8.219e-05,2,"2025-12-06T23:30:40.377",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591623,1765063840387,"fUST",-552.21,8.219e-05,2,"2025-12-06T23:30:40.387",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591625,1765063840397,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.397",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591627,1765063840407,"fUST",-645.03,8.219e-05,2,"2025-12-06T23:30:40.407",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591630,1765063840417,"fUST",-881.94,8.219e-05,2,"2025-12-06T23:30:40.417",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591631,1765063840429,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.429",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591633,1765063840440,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.440",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591635,1765063840450,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.450",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591637,1765063840459,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.459",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591639,1765063840468,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.468",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591641,1765063840477,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.477",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591643,1765063840486,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.486",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591645,1765063840495,"fUST",-1217.73,8.219e-05,2,"2025-12-06T23:30:40.495",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591647,1765063840504,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.504",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591649,1765063840513,"fUST",-1488.23,8.219e-05,2,"2025-12-06T23:30:40.513",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591651,1765063840523,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.523",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591653,1765063840532,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.532",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591655,1765063840543,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.543",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591657,1765063840552,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.552",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591659,1765063840561,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.561",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591661,1765063840570,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.570",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591663,1765063840579,"fUST",-1284.24,8.219e-05,2,"2025-12-06T23:30:40.579",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591665,1765063840587,"fUST",-503.4004997,8.219e-05,2,"2025-12-06T23:30:40.587",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591667,1765063840596,"fUST",-826.61,8.219e-05,2,"2025-12-06T23:30:40.596",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591669,1765063840605,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.605",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591671,1765063840614,"fUST",-785.03,8.219e-05,2,"2025-12-06T23:30:40.614",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591673,1765063840623,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.623",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591675,1765063840632,"fUST",-514.61,8.219e-05,2,"2025-12-06T23:30:40.632",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591677,1765063840642,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.642",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591679,1765063840651,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.651",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591681,1765063840660,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.660",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591683,1765063840669,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.669",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591685,1765063840678,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.678",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591687,1765063840687,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.687",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591689,1765063840696,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.696",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591691,1765063840706,"fUST",-326.64869346,8.219e-05,2,"2025-12-06T23:30:40.706",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591693,1765063840717,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.717",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591695,1765063840726,"fUST",-532.84,8.219e-05,2,"2025-12-06T23:30:40.726",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591697,1765063840735,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.735",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591699,1765063840744,"fUST",-1328.73,8.219e-05,2,"2025-12-06T23:30:40.744",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591701,1765063840754,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.754",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591703,1765063840763,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.763",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591705,1765063840772,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.772",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591707,1765063840780,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.780",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591708,1765063840790,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.790",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591710,1765063840800,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.800",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591712,1765063840809,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.809",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591714,1765063840819,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.819",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591716,1765063840828,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.828",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591718,1765063840838,"fUST",-679.43,8.219e-05,2,"2025-12-06T23:30:40.838",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591720,1765063840847,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.847",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591723,1765063840856,"fUST",-216.83561116,8.219e-05,2,"2025-12-06T23:30:40.856",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591724,1765063840867,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.867",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591726,1765063840876,"fUST",-833.63,8.219e-05,2,"2025-12-06T23:30:40.876",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591728,1765063840886,"fUST",-520.45,8.219e-05,2,"2025-12-06T23:30:40.886",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591731,1765063840897,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.897",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591732,1765063840909,"fUST",-618.04,8.219e-05,2,"2025-12-06T23:30:40.909",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591734,1765063840920,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.920",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591736,1765063840929,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.929",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591739,1765063840939,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.939",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591741,1765063840948,"fUST",-2046.32,8.219e-05,2,"2025-12-06T23:30:40.948",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591742,1765063840957,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.957",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591745,1765063840967,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.967",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591746,1765063840976,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.976",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591749,1765063840987,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.987",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591750,1765063840995,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:40.995",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591753,1765063841005,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.005",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591754,1765063841014,"fUST",-741.31,8.219e-05,2,"2025-12-06T23:30:41.014",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591757,1765063841024,"fUST",-715.55,8.219e-05,2,"2025-12-06T23:30:41.024",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591758,1765063841035,"fUST",-772.37,8.219e-05,2,"2025-12-06T23:30:41.035",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591760,1765063841045,"fUST",-2157.7,8.219e-05,2,"2025-12-06T23:30:41.045",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591762,1765063841054,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.054",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591764,1765063841063,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.063",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591767,1765063841072,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.072",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591769,1765063841081,"fUST",-2450.84,8.219e-05,2,"2025-12-06T23:30:41.081",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591771,1765063841091,"fUST",-965.61,8.219e-05,2,"2025-12-06T23:30:41.091",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591773,1765063841100,"fUST",-575.98750819,8.219e-05,2,"2025-12-06T23:30:41.100",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591775,1765063841109,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.109",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591777,1765063841119,"fUST",-505.38,8.219e-05,2,"2025-12-06T23:30:41.119",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591779,1765063841128,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.128",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591781,1765063841137,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.137",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591783,1765063841147,"fUST",-1634.56,8.219e-05,2,"2025-12-06T23:30:41.147",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591785,1765063841156,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.156",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591787,1765063841166,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.166",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591788,1765063841175,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.175",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591791,1765063841184,"fUST",-1128.62,8.219e-05,2,"2025-12-06T23:30:41.184",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591793,1765063841194,"fUST",-553.49,8.219e-05,2,"2025-12-06T23:30:41.194",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591794,1765063841203,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.203",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591797,1765063841212,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.212",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591799,1765063841222,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.222",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591800,1765063841231,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.231",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591803,1765063841240,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.240",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591804,1765063841250,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.250",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591806,1765063841259,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.259",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591808,1765063841268,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.268",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591810,1765063841278,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.278",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591812,1765063841287,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.287",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591814,1765063841296,"fUST",-1235.42,8.219e-05,2,"2025-12-06T23:30:41.296",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591816,1765063841305,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.305",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591818,1765063841315,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.315",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591820,1765063841324,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.324",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591822,1765063841333,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.333",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591824,1765063841343,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.343",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591826,1765063841356,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.356",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591828,1765063841365,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.365",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591830,1765063841375,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.375",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591832,1765063841384,"fUST",-151.0,8.219e-05,2,"2025-12-06T23:30:41.384",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591834,1765063841394,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.394",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591836,1765063841403,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.403",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591838,1765063841411,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.411",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591840,1765063841421,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.421",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591841,1765063841432,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.432",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591843,1765063841443,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.443",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591845,1765063841452,"fUST",-773.13,8.219e-05,2,"2025-12-06T23:30:41.452",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591847,1765063841463,"fUST",-862.79,8.219e-05,2,"2025-12-06T23:30:41.463",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591850,1765063841474,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.474",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591851,1765063841483,"fUST",-574.94,8.219e-05,2,"2025-12-06T23:30:41.483",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591853,1765063841492,"fUST",-580.79,8.219e-05,2,"2025-12-06T23:30:41.492",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591855,1765063841501,"fUST",-1067.33,8.219e-05,2,"2025-12-06T23:30:41.501",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591857,1765063841510,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.510",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591859,1765063841519,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.519",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591861,1765063841528,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.528",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591863,1765063841538,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.538",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591865,1765063841547,"fUST",-748.94,8.219e-05,2,"2025-12-06T23:30:41.547",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591867,1765063841556,"fUST",-590.27,8.219e-05,2,"2025-12-06T23:30:41.556",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591869,1765063841566,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.566",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591871,1765063841575,"fUST",-802.97,8.219e-05,2,"2025-12-06T23:30:41.575",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591873,1765063841585,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.585",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591875,1765063841594,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.594",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591877,1765063841603,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.603",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591879,1765063841613,"fUST",-1084.8,8.219e-05,2,"2025-12-06T23:30:41.613",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591881,1765063841622,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.622",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591883,1765063841631,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.631",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591885,1765063841641,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.641",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591887,1765063841650,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.650",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591889,1765063841659,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.659",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591891,1765063841668,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.668",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591893,1765063841677,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.677",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591895,1765063841686,"fUST",-528.13,8.219e-05,2,"2025-12-06T23:30:41.686",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591897,1765063841696,"fUST",-336.91375345,8.219e-05,2,"2025-12-06T23:30:41.696",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591899,1765063841706,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.706",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591901,1765063841715,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.715",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591903,1765063841724,"fUST",-4631.23,8.219e-05,2,"2025-12-06T23:30:41.724",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591905,1765063841733,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.733",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591907,1765063841742,"fUST",-792.83,8.219e-05,2,"2025-12-06T23:30:41.742",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591909,1765063841752,"fUST",-749.61,8.219e-05,2,"2025-12-06T23:30:41.752",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591911,1765063841761,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.761",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591913,1765063841770,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.770",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591915,1765063841779,"fUST",-594.43,8.219e-05,2,"2025-12-06T23:30:41.779",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591917,1765063841788,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.788",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591920,1765063841798,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.798",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591921,1765063841808,"fUST",-1438.46,8.219e-05,2,"2025-12-06T23:30:41.808",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591923,1765063841819,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.819",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591925,1765063841830,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.830",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591927,1765063841840,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.840",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591930,1765063841851,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.851",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591931,1765063841860,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.860",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591933,1765063841871,"fUST",-906.09,8.219e-05,2,"2025-12-06T23:30:41.871",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591936,1765063841880,"fUST",-1631.4,8.219e-05,2,"2025-12-06T23:30:41.880",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591937,1765063841889,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.889",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591940,1765063841899,"fUST",-552.9,8.219e-05,2,"2025-12-06T23:30:41.899",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591942,1765063841908,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.908",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591944,1765063841917,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.917",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591945,1765063841926,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.926",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591947,1765063841935,"fUST",-594.17,8.219e-05,2,"2025-12-06T23:30:41.935",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591949,1765063841944,"fUST",-2376.81,8.219e-05,2,"2025-12-06T23:30:41.944",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591952,1765063841953,"fUST",-1194.6,8.219e-05,2,"2025-12-06T23:30:41.953",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591953,1765063841963,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.963",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591956,1765063841973,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.973",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591957,1765063841983,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.983",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591960,1765063841994,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:41.994",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591962,1765063842003,"fUST",-1499.84,8.219e-05,2,"2025-12-06T23:30:42.003",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591964,1765063842012,"fUST",-682.1,8.219e-05,2,"2025-12-06T23:30:42.012",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591965,1765063842023,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.023",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591968,1765063842032,"fUST",-323.43670623,8.219e-05,2,"2025-12-06T23:30:42.032",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591970,1765063842041,"fUST",-896.13,8.219e-05,2,"2025-12-06T23:30:42.041",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591971,1765063842050,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.050",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591973,1765063842061,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.061",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591975,1765063842070,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.070",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591977,1765063842081,"fUST",-5296.87,8.219e-05,2,"2025-12-06T23:30:42.081",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591979,1765063842090,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.090",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591981,1765063842099,"fUST",-700.1,8.219e-05,2,"2025-12-06T23:30:42.099",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591983,1765063842108,"fUST",-520.3,8.219e-05,2,"2025-12-06T23:30:42.108",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591985,1765063842118,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.118",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591987,1765063842127,"fUST",-814.32,8.219e-05,2,"2025-12-06T23:30:42.127",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591989,1765063842136,"fUST",-645.39,8.219e-05,2,"2025-12-06T23:30:42.136",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591991,1765063842146,"fUST",-518.71,8.219e-05,2,"2025-12-06T23:30:42.146",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591993,1765063842157,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.157",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591995,1765063842166,"fUST",-827.46,8.219e-05,2,"2025-12-06T23:30:42.166",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591997,1765063842175,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.175",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396591999,1765063842184,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.184",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592001,1765063842194,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.194",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592003,1765063842203,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.203",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592005,1765063842212,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.212",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592007,1765063842222,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.222",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592009,1765063842231,"fUST",-567.75,8.219e-05,2,"2025-12-06T23:30:42.231",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592011,1765063842240,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.240",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592013,1765063842249,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.249",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592015,1765063842258,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.258",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592017,1765063842267,"fUST",-413.35329984,8.219e-05,2,"2025-12-06T23:30:42.267",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592019,1765063842278,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.278",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592021,1765063842288,"fUST",-507.93,8.219e-05,2,"2025-12-06T23:30:42.288",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592023,1765063842298,"fUST",-1324.88,8.219e-05,2,"2025-12-06T23:30:42.298",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592025,1765063842307,"fUST",-4403.38,8.219e-05,2,"2025-12-06T23:30:42.307",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592027,1765063842316,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.316",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592029,1765063842325,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.325",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592031,1765063842334,"fUST",-1629.27,8.219e-05,2,"2025-12-06T23:30:42.334",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592033,1765063842343,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.343",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592035,1765063842356,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.356",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592036,1765063842366,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.366",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592039,1765063842376,"fUST",-538.99531303,8.219e-05,2,"2025-12-06T23:30:42.376",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592041,1765063842385,"fUST",-1198.09,8.219e-05,2,"2025-12-06T23:30:42.385",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592042,1765063842395,"fUST",-1436.79,8.219e-05,2,"2025-12-06T23:30:42.395",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592044,1765063842404,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.404",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592047,1765063842413,"fUST",-3925.08,8.219e-05,2,"2025-12-06T23:30:42.413",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592049,1765063842424,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.424",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592051,1765063842433,"fUST",-2037.23,8.219e-05,2,"2025-12-06T23:30:42.433",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592053,1765063842443,"fUST",-1144.4,8.219e-05,2,"2025-12-06T23:30:42.443",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592055,1765063842454,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.454",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592057,1765063842463,"fUST",-1309.91,8.219e-05,2,"2025-12-06T23:30:42.463",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592059,1765063842471,"fUST",-641.07087187,8.219e-05,2,"2025-12-06T23:30:42.471",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592061,1765063842480,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.480",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592063,1765063842491,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.491",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592064,1765063842501,"fUST",-2080.09,8.219e-05,2,"2025-12-06T23:30:42.501",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592068,1765063842522,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.522",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592070,1765063842532,"fUST",-1763.69,8.219e-05,2,"2025-12-06T23:30:42.532",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592072,1765063842542,"fUST",-683.8,8.219e-05,2,"2025-12-06T23:30:42.542",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592074,1765063842551,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.551",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592076,1765063842561,"fUST",-2034.36,8.219e-05,2,"2025-12-06T23:30:42.561",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592078,1765063842570,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.570",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592080,1765063842580,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.580",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592082,1765063842590,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.590",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592084,1765063842599,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.599",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592086,1765063842609,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.609",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592088,1765063842618,"fUST",-2181.62,8.219e-05,2,"2025-12-06T23:30:42.618",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592090,1765063842627,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.627",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592091,1765063842636,"fUST",-4259.77,8.219e-05,2,"2025-12-06T23:30:42.636",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592093,1765063842646,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.646",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592095,1765063842655,"fUST",-772.33,8.219e-05,2,"2025-12-06T23:30:42.655",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592097,1765063842664,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.664",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592098,1765063842673,"fUST",-1135.24,8.219e-05,2,"2025-12-06T23:30:42.673",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592100,1765063842682,"fUST",-4343.76038985,8.219e-05,2,"2025-12-06T23:30:42.682",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592107,1765063842752,"fUST",-657.04325237,8.219e-05,2,"2025-12-06T23:30:42.752",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592110,1765063842779,"fUST",-4641.61635778,8.219e-05,2,"2025-12-06T23:30:42.779",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592112,1765063842789,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.789",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592115,1765063842798,"fUST",-500.98,8.219e-05,2,"2025-12-06T23:30:42.798",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592118,1765063842807,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:42.807",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592120,1765063842816,"fUST",-2861.29271455,8.219e-05,2,"2025-12-06T23:30:42.816",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592259,1765063844339,"fUST",-981.41728545,8.219e-05,2,"2025-12-06T23:30:44.339",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592261,1765063844353,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:44.353",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592263,1765063844363,"fUST",-852.02,8.219e-05,2,"2025-12-06T23:30:44.363",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592265,1765063844373,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:44.373",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592267,1765063844384,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:44.384",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592269,1765063844394,"fUST",-434.43912837,8.219e-05,2,"2025-12-06T23:30:44.394",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592271,1765063844404,"fUST",-895.8,8.219e-05,2,"2025-12-06T23:30:44.404",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592272,1765063844414,"fUST",-443.4861377,8.219e-05,2,"2025-12-06T23:30:44.414",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592274,1765063844426,"fUST",-1738.05,8.219e-05,2,"2025-12-06T23:30:44.426",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592276,1765063844436,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:44.436",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592278,1765063844446,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:44.446",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592280,1765063844455,"fUST",-120.05670763,8.219e-05,2,"2025-12-06T23:30:44.455",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592419,1765063845976,"fUST",-379.94329237,8.219e-05,2,"2025-12-06T23:30:45.976",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592421,1765063845987,"fUST",-3437.99,8.219e-05,2,"2025-12-06T23:30:45.987",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592423,1765063845996,"fUST",-799.54,8.219e-05,2,"2025-12-06T23:30:45.996",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592425,1765063846005,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.005",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592427,1765063846014,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.014",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592429,1765063846023,"fUST",-1710.68,8.219e-05,2,"2025-12-06T23:30:46.023",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592430,1765063846032,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.032",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592432,1765063846041,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.041",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592434,1765063846050,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.050",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592436,1765063846060,"fUST",-4932.41,8.219e-05,2,"2025-12-06T23:30:46.060",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592438,1765063846069,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.069",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592440,1765063846079,"fUST",-944.02,8.219e-05,2,"2025-12-06T23:30:46.079",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592442,1765063846100,"fUST",-1247.77,8.219e-05,2,"2025-12-06T23:30:46.100",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592443,1765063846110,"fUST",-647.41,8.219e-05,2,"2025-12-06T23:30:46.110",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592445,1765063846119,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.119",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592447,1765063846128,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.128",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592449,1765063846138,"fUST",-1866.15,8.219e-05,2,"2025-12-06T23:30:46.138",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592451,1765063846147,"fUST",-1585.02,8.219e-05,2,"2025-12-06T23:30:46.147",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592453,1765063846156,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.156",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592454,1765063846166,"fUST",-514.28,8.219e-05,2,"2025-12-06T23:30:46.166",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592455,1765063846175,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.175",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592456,1765063846185,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.185",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592457,1765063846195,"fUST",-2129.51,8.219e-05,2,"2025-12-06T23:30:46.195",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592458,1765063846205,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.205",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592459,1765063846215,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.215",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592460,1765063846225,"fUST",-1592.8,8.219e-05,2,"2025-12-06T23:30:46.225",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592461,1765063846234,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.234",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592462,1765063846245,"fUST",-2630.65637808,8.219e-05,2,"2025-12-06T23:30:46.245",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592495,1765063846944,"fUST",-9437.34362192,8.219e-05,2,"2025-12-06T23:30:46.944",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592497,1765063846954,"fUST",-2142.93,8.219e-05,2,"2025-12-06T23:30:46.954",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592499,1765063846963,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.963",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592501,1765063846973,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:46.973",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592503,1765063846982,"fUST",-774.75,8.219e-05,2,"2025-12-06T23:30:46.982",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592505,1765063846991,"fUST",-557.25,8.219e-05,2,"2025-12-06T23:30:46.991",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592507,1765063847000,"fUST",-716.19,8.219e-05,2,"2025-12-06T23:30:47.000",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592509,1765063847010,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.010",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592511,1765063847019,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.019",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592513,1765063847029,"fUST",-2805.68,8.219e-05,2,"2025-12-06T23:30:47.029",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592515,1765063847038,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.038",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592517,1765063847047,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.047",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592519,1765063847056,"fUST",-1208.82,8.219e-05,2,"2025-12-06T23:30:47.056",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592521,1765063847067,"fUST",-785.0,8.219e-05,2,"2025-12-06T23:30:47.067",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592523,1765063847076,"fUST",-638.33945886,8.219e-05,2,"2025-12-06T23:30:47.076",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592525,1765063847086,"fUST",-8498.64,8.219e-05,2,"2025-12-06T23:30:47.086",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592527,1765063847095,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.095",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592529,1765063847104,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.104",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592531,1765063847114,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.114",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592533,1765063847125,"fUST",-165.87762298,8.219e-05,2,"2025-12-06T23:30:47.125",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592535,1765063847134,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.134",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592537,1765063847144,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.144",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592539,1765063847153,"fUST",-536.03,8.219e-05,2,"2025-12-06T23:30:47.153",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592541,1765063847162,"fUST",-518.52,8.219e-05,2,"2025-12-06T23:30:47.162",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592543,1765063847171,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.171",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592545,1765063847181,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.181",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592547,1765063847190,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.190",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592549,1765063847200,"fUST",-504.61,8.219e-05,2,"2025-12-06T23:30:47.200",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592551,1765063847210,"fUST",-998.14,8.219e-05,2,"2025-12-06T23:30:47.210",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592553,1765063847219,"fUST",-801.96,8.219e-05,2,"2025-12-06T23:30:47.219",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592555,1765063847228,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.228",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592557,1765063847238,"fUST",-1508.04,8.219e-05,2,"2025-12-06T23:30:47.238",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592559,1765063847247,"fUST",-535.61,8.219e-05,2,"2025-12-06T23:30:47.247",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592561,1765063847257,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.257",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592563,1765063847267,"fUST",-7195.75,8.219e-05,2,"2025-12-06T23:30:47.267",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592565,1765063847276,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.276",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592567,1765063847286,"fUST",-244.2133265,8.219e-05,2,"2025-12-06T23:30:47.286",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592569,1765063847295,"fUST",-1247.42,8.219e-05,2,"2025-12-06T23:30:47.295",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592571,1765063847304,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.304",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592573,1765063847313,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.313",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592575,1765063847323,"fUST",-3023.42,8.219e-05,2,"2025-12-06T23:30:47.323",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592577,1765063847332,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.332",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592579,1765063847341,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.341",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592581,1765063847353,"fUST",-774.18,8.219e-05,2,"2025-12-06T23:30:47.353",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592582,1765063847362,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.362",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592585,1765063847372,"fUST",-4471.08,8.219e-05,2,"2025-12-06T23:30:47.372",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592587,1765063847383,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.383",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592589,1765063847392,"fUST",-1354.77,8.219e-05,2,"2025-12-06T23:30:47.392",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592591,1765063847401,"fUST",-561.7,8.219e-05,2,"2025-12-06T23:30:47.401",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592593,1765063847410,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.410",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592594,1765063847419,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.419",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592597,1765063847431,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.431",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592599,1765063847441,"fUST",-6874.26,8.219e-05,2,"2025-12-06T23:30:47.441",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592600,1765063847450,"fUST",-3630.65097635,8.219e-05,2,"2025-12-06T23:30:47.450",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592603,1765063847463,"fUST",-8695.21902365,8.219e-05,2,"2025-12-06T23:30:47.463",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592605,1765063847472,"fUST",-1274.96,8.219e-05,2,"2025-12-06T23:30:47.472",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592607,1765063847481,"fUST",-718.14,8.219e-05,2,"2025-12-06T23:30:47.481",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592609,1765063847490,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.490",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592611,1765063847499,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.499",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592613,1765063847508,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.508",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592615,1765063847517,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.517",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592617,1765063847526,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.526",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592619,1765063847535,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.535",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592621,1765063847544,"fUST",-617.25,8.219e-05,2,"2025-12-06T23:30:47.544",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592623,1765063847553,"fUST",-694.04,8.219e-05,2,"2025-12-06T23:30:47.553",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592625,1765063847562,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.562",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592627,1765063847571,"fUST",-977.06,8.219e-05,2,"2025-12-06T23:30:47.571",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592629,1765063847581,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.581",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592631,1765063847591,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.591",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592633,1765063847600,"fUST",-562.39745538,8.219e-05,2,"2025-12-06T23:30:47.600",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592635,1765063847610,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.610",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592637,1765063847619,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.619",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592639,1765063847630,"fUST",-1360.92,8.219e-05,2,"2025-12-06T23:30:47.630",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592641,1765063847639,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.639",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592643,1765063847649,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.649",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592645,1765063847658,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.658",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592647,1765063847668,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.668",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592649,1765063847677,"fUST",-3773.77,8.219e-05,2,"2025-12-06T23:30:47.677",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592651,1765063847686,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.686",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592653,1765063847697,"fUST",-738.71,8.219e-05,2,"2025-12-06T23:30:47.697",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592655,1765063847707,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.707",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592657,1765063847717,"fUST",-534.65,8.219e-05,2,"2025-12-06T23:30:47.717",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592659,1765063847728,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.728",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592661,1765063847737,"fUST",-1423.59,8.219e-05,2,"2025-12-06T23:30:47.737",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592663,1765063847747,"fUST",-594.80904092,8.219e-05,2,"2025-12-06T23:30:47.747",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592665,1765063847756,"fUST",-550.15,8.219e-05,2,"2025-12-06T23:30:47.756",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592667,1765063847766,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.766",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592669,1765063847775,"fUST",-1168.82,8.219e-05,2,"2025-12-06T23:30:47.775",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592671,1765063847786,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.786",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592673,1765063847795,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.795",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592675,1765063847805,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.805",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592677,1765063847814,"fUST",-3193.13,8.219e-05,2,"2025-12-06T23:30:47.814",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592679,1765063847824,"fUST",-800.98,8.219e-05,2,"2025-12-06T23:30:47.824",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592681,1765063847835,"fUST",-4180.36,8.219e-05,2,"2025-12-06T23:30:47.835",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592683,1765063847844,"fUST",-552.67,8.219e-05,2,"2025-12-06T23:30:47.844",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592685,1765063847854,"fUST",-1728.95,8.219e-05,2,"2025-12-06T23:30:47.854",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592687,1765063847863,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.863",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592690,1765063847873,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.873",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592691,1765063847882,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.882",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592694,1765063847892,"fUST",-1382.71,8.219e-05,2,"2025-12-06T23:30:47.892",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592695,1765063847901,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.901",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592698,1765063847911,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.911",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592699,1765063847920,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.920",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592702,1765063847931,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.931",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592703,1765063847942,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.942",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592705,1765063847952,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.952",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592708,1765063847962,"fUST",-3373.63,8.219e-05,2,"2025-12-06T23:30:47.962",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592710,1765063847974,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.974",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592712,1765063847983,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:47.983",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592714,1765063847992,"fUST",-1516.44,8.219e-05,2,"2025-12-06T23:30:47.992",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592715,1765063848002,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.002",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592717,1765063848012,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.012",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592720,1765063848022,"fUST",-3100.04,8.219e-05,2,"2025-12-06T23:30:48.022",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592722,1765063848031,"fUST",-611.75,8.219e-05,2,"2025-12-06T23:30:48.031",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592724,1765063848042,"fUST",-1517.14,8.219e-05,2,"2025-12-06T23:30:48.042",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592725,1765063848053,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.053",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592728,1765063848063,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.063",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592730,1765063848073,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.073",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592732,1765063848083,"fUST",-524.63,8.219e-05,2,"2025-12-06T23:30:48.083",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592734,1765063848092,"fUST",-1312.06,8.219e-05,2,"2025-12-06T23:30:48.092",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592736,1765063848102,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.102",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592738,1765063848112,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.112",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592740,1765063848122,"fUST",-434.72397216,8.219e-05,2,"2025-12-06T23:30:48.122",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592742,1765063848131,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.131",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592744,1765063848141,"fUST",-1859.94,8.219e-05,2,"2025-12-06T23:30:48.141",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592746,1765063848153,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.153",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592748,1765063848162,"fUST",-989.7,8.219e-05,2,"2025-12-06T23:30:48.162",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592750,1765063848172,"fUST",-521.1,8.219e-05,2,"2025-12-06T23:30:48.172",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592752,1765063848183,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.183",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592754,1765063848193,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.193",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592756,1765063848202,"fUST",-1885.74,8.219e-05,2,"2025-12-06T23:30:48.202",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592758,1765063848212,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.212",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592760,1765063848222,"fUST",-1578.35845,8.219e-05,2,"2025-12-06T23:30:48.222",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592762,1765063848233,"fUST",-1725.59,8.219e-05,2,"2025-12-06T23:30:48.233",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592764,1765063848243,"fUST",-3241.98,8.219e-05,2,"2025-12-06T23:30:48.243",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592766,1765063848252,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.252",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592768,1765063848262,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.262",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592770,1765063848272,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.272",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592772,1765063848281,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.281",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592774,1765063848291,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.291",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592776,1765063848301,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.301",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592778,1765063848311,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.311",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592780,1765063848320,"fUST",-7883.63,8.219e-05,2,"2025-12-06T23:30:48.320",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592782,1765063848330,"fUST",-1936.77,8.219e-05,2,"2025-12-06T23:30:48.330",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592784,1765063848339,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.339",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592786,1765063848351,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.351",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592788,1765063848361,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.361",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592790,1765063848371,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.371",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592792,1765063848381,"fUST",-863.28,8.219e-05,2,"2025-12-06T23:30:48.381",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592795,1765063848391,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.391",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592797,1765063848401,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.401",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592799,1765063848411,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.411",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592801,1765063848420,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.420",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592803,1765063848433,"fUST",-5819.37,8.219e-05,2,"2025-12-06T23:30:48.433",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592805,1765063848443,"fUST",-2173.83,8.219e-05,2,"2025-12-06T23:30:48.443",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592807,1765063848453,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.453",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592809,1765063848463,"fUST",-965.93,8.219e-05,2,"2025-12-06T23:30:48.463",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592811,1765063848473,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.473",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592813,1765063848483,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.483",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592815,1765063848493,"fUST",-5309.21,8.219e-05,2,"2025-12-06T23:30:48.493",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592817,1765063848503,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.503",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592819,1765063848512,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.512",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592821,1765063848522,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.522",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592823,1765063848531,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.531",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592825,1765063848541,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.541",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592827,1765063848550,"fUST",-502.65,8.219e-05,2,"2025-12-06T23:30:48.550",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592829,1765063848559,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.559",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592831,1765063848569,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.569",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592833,1765063848578,"fUST",-524.65,8.219e-05,2,"2025-12-06T23:30:48.578",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592835,1765063848588,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.588",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592837,1765063848598,"fUST",-24510.23,8.219e-05,2,"2025-12-06T23:30:48.598",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592839,1765063848607,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.607",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592841,1765063848616,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.616",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592843,1765063848626,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.626",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592845,1765063848635,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.635",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592847,1765063848645,"fUST",-963.54,8.219e-05,2,"2025-12-06T23:30:48.645",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592849,1765063848654,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.654",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592851,1765063848663,"fUST",-1429.76,8.219e-05,2,"2025-12-06T23:30:48.663",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592853,1765063848673,"fUST",-678.13,8.219e-05,2,"2025-12-06T23:30:48.673",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592855,1765063848682,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.682",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592857,1765063848692,"fUST",-1269.7,8.219e-05,2,"2025-12-06T23:30:48.692",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592859,1765063848701,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.701",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592861,1765063848711,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.711",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592863,1765063848720,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.720",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592865,1765063848729,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.729",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592868,1765063848740,"fUST",-980.94,8.219e-05,2,"2025-12-06T23:30:48.740",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592870,1765063848750,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.750",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592872,1765063848760,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.760",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592874,1765063848769,"fUST",-343.28141913,8.219e-05,2,"2025-12-06T23:30:48.769",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592876,1765063848780,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.780",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592878,1765063848790,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.790",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592880,1765063848800,"fUST",-1289.45,8.219e-05,2,"2025-12-06T23:30:48.800",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592882,1765063848810,"fUST",-9668.63,8.219e-05,2,"2025-12-06T23:30:48.810",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592884,1765063848820,"fUST",-724.22,8.219e-05,2,"2025-12-06T23:30:48.820",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592886,1765063848830,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.830",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592888,1765063848840,"fUST",-506.05,8.219e-05,2,"2025-12-06T23:30:48.840",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592890,1765063848850,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.850",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592892,1765063848860,"fUST",-1161.56,8.219e-05,2,"2025-12-06T23:30:48.860",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592894,1765063848870,"fUST",-675.28,8.219e-05,2,"2025-12-06T23:30:48.870",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592896,1765063848880,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.880",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592898,1765063848890,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.890",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592900,1765063848901,"fUST",-912.49,8.219e-05,2,"2025-12-06T23:30:48.901",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592902,1765063848911,"fUST",-1957.17,8.219e-05,2,"2025-12-06T23:30:48.911",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592904,1765063848920,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.920",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592906,1765063848930,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.930",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592908,1765063848940,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.940",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592910,1765063848950,"fUST",-617.67,8.219e-05,2,"2025-12-06T23:30:48.950",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592912,1765063848960,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.960",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592914,1765063848969,"fUST",-1842.8,8.219e-05,2,"2025-12-06T23:30:48.969",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592916,1765063848979,"fUST",-643.8,8.219e-05,2,"2025-12-06T23:30:48.979",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592918,1765063848988,"fUST",-830.81,8.219e-05,2,"2025-12-06T23:30:48.988",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592920,1765063848998,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:48.998",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592922,1765063849008,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.008",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592924,1765063849018,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.018",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592926,1765063849028,"fUST",-5676.51,8.219e-05,2,"2025-12-06T23:30:49.028",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592928,1765063849038,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.038",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592930,1765063849047,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.047",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592932,1765063849057,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.057",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592934,1765063849067,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.067",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592936,1765063849077,"fUST",-526.88,8.219e-05,2,"2025-12-06T23:30:49.077",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592937,1765063849087,"fUST",-500.0,8.219e-05,2,"2025-12-06T23:30:49.087",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592938,1765063849096,"fUST",-151.0,8.219e-05,2,"2025-12-06T23:30:49.096",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592939,1765063849106,"fUST",-151.313664,8.219e-05,2,"2025-12-06T23:30:49.106",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592940,1765063849116,"fUST",-165.191317,8.219e-05,2,"2025-12-06T23:30:49.116",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592941,1765063849126,"fUST",-165.2272366,8.219e-05,2,"2025-12-06T23:30:49.126",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592942,1765063849136,"fUST",-165.2272366,8.219e-05,2,"2025-12-06T23:30:49.136",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592943,1765063849146,"fUST",-165.2272366,8.219e-05,2,"2025-12-06T23:30:49.146",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592944,1765063849156,"fUST",-165.2272366,8.219e-05,2,"2025-12-06T23:30:49.156",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592945,1765063849166,"fUST",-165.2272366,8.219e-05,2,"2025-12-06T23:30:49.166",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592946,1765063849176,"fUST",-596.6264415,8.219e-05,2,"2025-12-06T23:30:49.176",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592947,1765063849185,"fUST",-596.5349842,8.219e-05,2,"2025-12-06T23:30:49.185",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592948,1765063849195,"fUST",-165.191317,8.219e-05,2,"2025-12-06T23:30:49.195",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592949,1765063849205,"fUST",-596.6264415,8.219e-05,2,"2025-12-06T23:30:49.205",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592950,1765063849214,"fUST",-596.7461344,8.219e-05,2,"2025-12-06T23:30:49.214",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592951,1765063849227,"fUST",-620.12004424,8.223e-05,2,"2025-12-06T23:30:49.227",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592952,1765063849237,"fUST",-295.1574874,8.23e-05,2,"2025-12-06T23:30:49.237",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592953,1765063849247,"fUST",-306.46313224,8.241e-05,2,"2025-12-06T23:30:49.247",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592955,1765063849257,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.257",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592956,1765063849266,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.266",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592958,1765063849275,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.275",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592960,1765063849285,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.285",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592962,1765063849295,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.295",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592964,1765063849305,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.305",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592966,1765063849314,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.314",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592968,1765063849323,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.323",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592970,1765063849333,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.333",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592972,1765063849344,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.344",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592974,1765063849358,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.358",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592976,1765063849367,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.367",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592978,1765063849378,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.378",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592980,1765063849388,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.388",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592982,1765063849400,"fUST",-300.0,8.28e-05,2,"2025-12-06T23:30:49.400",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592985,1765063849412,"fUST",-600.0,8.28e-05,2,"2025-12-06T23:30:49.412",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592987,1765063849423,"fUST",-151.0,8.356e-05,2,"2025-12-06T23:30:49.423",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592989,1765063849435,"fUST",-500.0,8.356e-05,2,"2025-12-06T23:30:49.435",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592991,1765063849446,"fUST",-500.0,8.356e-05,2,"2025-12-06T23:30:49.446",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592993,1765063849456,"fUST",-350.2435797,8.388e-05,2,"2025-12-06T23:30:49.456",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592995,1765063849465,"fUST",-1356.98026579,8.466e-05,2,"2025-12-06T23:30:49.465",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592997,1765063849475,"fUST",-151.0,8.493e-05,2,"2025-12-06T23:30:49.475",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396592999,1765063849484,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.484",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593001,1765063849494,"fUST",-366.20831118,8.493e-05,2,"2025-12-06T23:30:49.494",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593003,1765063849503,"fUST",-1841.418193,8.493e-05,2,"2025-12-06T23:30:49.503",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593005,1765063849513,"fUST",-315.92501637,8.493e-05,2,"2025-12-06T23:30:49.513",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593007,1765063849522,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.522",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593009,1765063849532,"fUST",-656.2,8.493e-05,2,"2025-12-06T23:30:49.532",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593011,1765063849542,"fUST",-1037.18,8.493e-05,2,"2025-12-06T23:30:49.542",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593013,1765063849552,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.552",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593015,1765063849561,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.561",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593017,1765063849571,"fUST",-1647.47,8.493e-05,2,"2025-12-06T23:30:49.571",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593019,1765063849580,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.580",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593021,1765063849591,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.591",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593023,1765063849601,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.601",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593025,1765063849610,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.610",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593027,1765063849620,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.620",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593029,1765063849630,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.630",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593031,1765063849640,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.640",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593033,1765063849650,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.650",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593035,1765063849659,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.659",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593037,1765063849669,"fUST",-632.22,8.493e-05,2,"2025-12-06T23:30:49.669",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593039,1765063849679,"fUST",-1518.61,8.493e-05,2,"2025-12-06T23:30:49.679",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593041,1765063849689,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.689",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593043,1765063849698,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.698",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593045,1765063849708,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.708",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593047,1765063849717,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.717",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593049,1765063849727,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.727",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593051,1765063849736,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.736",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593053,1765063849746,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.746",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593055,1765063849756,"fUST",-275.81,8.493e-05,2,"2025-12-06T23:30:49.756",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593057,1765063849765,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.765",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593059,1765063849775,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.775",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593062,1765063849784,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.784",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593063,1765063849794,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.794",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593066,1765063849803,"fUST",-1019.11,8.493e-05,2,"2025-12-06T23:30:49.803",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593068,1765063849813,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.813",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593069,1765063849822,"fUST",-435.56385644,8.493e-05,2,"2025-12-06T23:30:49.822",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593071,1765063849832,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.832",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593074,1765063849841,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.841",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593076,1765063849851,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.851",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593078,1765063849861,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.861",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593080,1765063849870,"fUST",-730.07,8.493e-05,2,"2025-12-06T23:30:49.870",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593082,1765063849880,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.880",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593084,1765063849889,"fUST",-1032.94,8.493e-05,2,"2025-12-06T23:30:49.889",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593086,1765063849900,"fUST",-1062.57,8.493e-05,2,"2025-12-06T23:30:49.900",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593088,1765063849909,"fUST",-1169.65,8.493e-05,2,"2025-12-06T23:30:49.909",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593090,1765063849920,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.920",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593092,1765063849931,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.931",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593094,1765063849941,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.941",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593096,1765063849951,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.951",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593098,1765063849961,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.961",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593100,1765063849971,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.971",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593102,1765063849980,"fUST",-518.74,8.493e-05,2,"2025-12-06T23:30:49.980",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593104,1765063849989,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:49.989",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593106,1765063849999,"fUST",-532.07,8.493e-05,2,"2025-12-06T23:30:49.999",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593108,1765063850009,"fUST",-852.93,8.493e-05,2,"2025-12-06T23:30:50.009",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593110,1765063850018,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.018",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593112,1765063850028,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.028",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593114,1765063850037,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.037",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593116,1765063850047,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.047",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593118,1765063850057,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.057",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593120,1765063850066,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.066",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593122,1765063850076,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.076",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593124,1765063850086,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.086",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593126,1765063850096,"fUST",-405.00532152,8.493e-05,2,"2025-12-06T23:30:50.096",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593128,1765063850106,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.106",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593130,1765063850116,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.116",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593132,1765063850126,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.126",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593135,1765063850136,"fUST",-1080.51,8.493e-05,2,"2025-12-06T23:30:50.136",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593137,1765063850147,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.147",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593139,1765063850157,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.157",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593141,1765063850167,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.167",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593143,1765063850177,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.177",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593145,1765063850187,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.187",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593147,1765063850196,"fUST",-603.98,8.493e-05,2,"2025-12-06T23:30:50.196",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593149,1765063850207,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.207",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593151,1765063850216,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.216",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593153,1765063850226,"fUST",-500.0,8.493e-05,2,"2025-12-06T23:30:50.226",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593155,1765063850236,"fUST",-198.74378923,8.493e-05,2,"2025-12-06T23:30:50.236",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593160,1765063850276,"fUST",-301.25621077,8.493e-05,2,"2025-12-06T23:30:50.276",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593162,1765063850287,"fUST",-194.89378923,8.493e-05,2,"2025-12-06T23:30:50.287",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593283,1765063852064,"fUST",451.29037481,0.00013103,3,"2025-12-06T23:30:52.064",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593287,1765063989911,"fUST",560.97417429,0.00013103,3,"2025-12-06T23:33:09.911",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593299,1765064292356,"fUST",874.19354054,0.00013103,3,"2025-12-06T23:38:12.356",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593300,1765064461866,"fUST",1379.58934155,0.00013103,3,"2025-12-06T23:41:01.866",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593301,1765064942612,"fUST",250.0,0.00013102,3,"2025-12-06T23:49:02.612",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593325,1765065032460,"fUST",-496.24483444,7.849e-05,2,"2025-12-06T23:50:32.460",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593327,1765065032470,"fUST",-100.97446115,7.849e-05,2,"2025-12-06T23:50:32.470",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593331,1765065032506,"fUST",-115.02553885,7.849e-05,2,"2025-12-06T23:50:32.506",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593333,1765065032515,"fUST",-330.77243861,7.867e-05,2,"2025-12-06T23:50:32.515",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593335,1765065032524,"fUST",-510.82687182,7.921e-05,2,"2025-12-06T23:50:32.524",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593337,1765065032536,"fUST",-848.17312818,7.921e-05,2,"2025-12-06T23:50:32.536",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593339,1765065032546,"fUST",-631.0,7.921e-05,2,"2025-12-06T23:50:32.546",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593341,1765065032555,"fUST",-415.0,7.921e-05,2,"2025-12-06T23:50:32.555",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593343,1765065032566,"fUST",-70284.89290833,8.019e-05,2,"2025-12-06T23:50:32.566",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593402,1765065038566,"fUST",-889.78,8.019e-05,2,"2025-12-06T23:50:38.566",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593410,1765065038844,"fUST",-187430.96534781,8.019e-05,2,"2025-12-06T23:50:38.844",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593411,1765065038857,"fUST",-164505.32183988,8.019e-05,2,"2025-12-06T23:50:38.857",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396593481,1765065041000,"fUST",-101016.49240908,8.019e-05,2,"2025-12-06T23:50:41.000",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396594011,1765065046604,"fUST",-4698.70368359,8.019e-05,2,"2025-12-06T23:50:46.604",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396594017,1765065046660,"fUST",-532.71886932,8.019e-05,2,"2025-12-06T23:50:46.660",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396598595,1765065512240,"fUST",1986.54218127,0.00013103,3,"2025-12-06T23:58:32.240",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396598597,1765065673056,"fUST",716.17605481,0.00013103,3,"2025-12-07T00:01:13.056",0.00036135000000000003,39.83,0.9202891621921302,753522645.2781348]
[396598599,1765066108937,"fUST",349.00579677,6.918e-05,2,"2025-12-07T00:08:28.937",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598600,1765066111239,"fUST",398.86376773,6.918e-05,2,"2025-12-07T00:08:31.239",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598601,1765066142703,"fUST",250.0,0.00013102,3,"2025-12-07T00:09:02.703",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598644,1765066232866,"fUST",-387.67079704,7.282e-05,2,"2025-12-07T00:10:32.866",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598646,1765066232876,"fUST",-267.71788114,7.282e-05,2,"2025-12-07T00:10:32.876",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598648,1765066232886,"fUST",-481.89218606,7.282e-05,2,"2025-12-07T00:10:32.886",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598650,1765066232895,"fUST",-35.16270457,7.282e-05,2,"2025-12-07T00:10:32.895",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598656,1765066232937,"fUST",-821.53451509,7.282e-05,2,"2025-12-07T00:10:32.937",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598658,1765066232948,"fUST",-327.95520034,7.282e-05,2,"2025-12-07T00:10:32.948",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598660,1765066232957,"fUST",-212.0,7.282e-05,2,"2025-12-07T00:10:32.957",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598662,1765066232966,"fUST",-300.0,7.664e-05,2,"2025-12-07T00:10:32.966",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598664,1765066232976,"fUST",-164.13449554,7.665e-05,2,"2025-12-07T00:10:32.976",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598666,1765066232985,"fUST",-417.19211003,7.665e-05,2,"2025-12-07T00:10:32.985",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598667,1765066232994,"fUST",-750.94579805,7.665e-05,2,"2025-12-07T00:10:32.994",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598669,1765066233004,"fUST",-1335.01475209,7.665e-05,2,"2025-12-07T00:10:33.004",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598671,1765066233014,"fUST",-509.79765816,7.918e-05,2,"2025-12-07T00:10:33.014",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396598673,1765066233023,"fUST",-195161.4254707,7.919e-05,2,"2025-12-07T00:10:33.023",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396599360,1765066240061,"fUST",-1411.90000085,7.919e-05,2,"2025-12-07T00:10:40.061",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396599810,1765066245879,"fUST",-2923.75894033,7.919e-05,2,"2025-12-07T00:10:45.879",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601563,1765066869315,"fUST",359.08307459,6.918e-05,2,"2025-12-07T00:21:09.315",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601564,1765066871890,"fUST",646.34953426,6.918e-05,2,"2025-12-07T00:21:11.890",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601565,1765066874321,"fUST",1149.06583868,6.918e-05,2,"2025-12-07T00:21:14.321",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601566,1765066876531,"fUST",1795.41537294,6.918e-05,2,"2025-12-07T00:21:16.531",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601567,1765066987222,"fUST",575.7149585,0.000211,99,"2025-12-07T00:23:07.222",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601568,1765067019899,"fUST",-622.26136802,0.00016286,30,"2025-12-07T00:23:39.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601569,1765067050013,"fUST",-620.0,0.000171,30,"2025-12-07T00:24:10.013",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601570,1765067148846,"fUST",-317.0,7.28e-05,2,"2025-12-07T00:25:48.846",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601571,1765067148871,"fUST",-300.0,7.28e-05,2,"2025-12-07T00:25:48.871",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601572,1765067148900,"fUST",-300.0,7.28e-05,2,"2025-12-07T00:25:48.900",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601573,1765067148927,"fUST",-183.0,7.28e-05,2,"2025-12-07T00:25:48.927",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601574,1765067198632,"fUST",-1000.0,0.00016438,30,"2025-12-07T00:26:38.632",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601575,1765067204897,"fUST",-233.9,0.00016438,30,"2025-12-07T00:26:44.897",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601576,1765067204928,"fUST",-766.1,0.00016712,30,"2025-12-07T00:26:44.928",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601577,1765067208727,"fUST",-467.8,0.00016712,30,"2025-12-07T00:26:48.727",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601578,1765067208759,"fUST",-532.2,0.00016986,30,"2025-12-07T00:26:48.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601579,1765067211253,"fUST",-701.7,0.00016986,30,"2025-12-07T00:26:51.253",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601580,1765067211278,"fUST",-0.1130684,0.000171,30,"2025-12-07T00:26:51.278",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601583,1765067343446,"fUST",250.0,0.00013101,3,"2025-12-07T00:29:03.446",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601604,1765067432245,"fUST",-212.0,7.28e-05,2,"2025-12-07T00:30:32.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601606,1765067432256,"fUST",-324.80260965,7.281e-05,2,"2025-12-07T00:30:32.256",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601608,1765067432266,"fUST",-251.0,7.424e-05,2,"2025-12-07T00:30:32.266",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601610,1765067432275,"fUST",-300.0,7.424e-05,2,"2025-12-07T00:30:32.275",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601612,1765067432285,"fUST",-1200.0,7.424e-05,2,"2025-12-07T00:30:32.285",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601614,1765067432297,"fUST",-500.0,7.425e-05,2,"2025-12-07T00:30:32.297",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601616,1765067432306,"fUST",-246.23625268,7.425e-05,2,"2025-12-07T00:30:32.306",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601618,1765067432315,"fUST",-500.0,7.425e-05,2,"2025-12-07T00:30:32.315",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601620,1765067432326,"fUST",-500.0,7.425e-05,2,"2025-12-07T00:30:32.326",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601622,1765067432336,"fUST",-500.0,7.425e-05,2,"2025-12-07T00:30:32.336",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601624,1765067432346,"fUST",-90.94416567,7.425e-05,2,"2025-12-07T00:30:32.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601784,1765067437899,"fUST",-409.05583433,7.425e-05,2,"2025-12-07T00:30:37.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601786,1765067437911,"fUST",-500.0,7.425e-05,2,"2025-12-07T00:30:37.911",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601788,1765067437925,"fUST",-85.00890984,7.425e-05,2,"2025-12-07T00:30:37.925",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601790,1765067437936,"fUST",-414.99109016,7.425e-05,2,"2025-12-07T00:30:37.936",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601792,1765067437946,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:37.946",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601794,1765067437955,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:37.955",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601796,1765067437967,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:37.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601798,1765067437976,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:37.976",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601801,1765067437990,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:37.990",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601803,1765067438003,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.003",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601804,1765067438013,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.013",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601807,1765067438023,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.023",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601808,1765067438033,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.033",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601811,1765067438043,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.043",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601813,1765067438053,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.053",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601814,1765067438063,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.063",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601816,1765067438073,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.073",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601818,1765067438083,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.083",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601820,1765067438092,"fUST",-300.0,7.426e-05,2,"2025-12-07T00:30:38.092",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601823,1765067438104,"fUST",-250.0,7.545e-05,2,"2025-12-07T00:30:38.104",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601825,1765067438114,"fUST",-600.0,7.574e-05,2,"2025-12-07T00:30:38.114",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601827,1765067438124,"fUST",-172.65464879,7.656e-05,2,"2025-12-07T00:30:38.124",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601829,1765067438134,"fUST",-517.61623635,7.665e-05,2,"2025-12-07T00:30:38.134",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601831,1765067438143,"fUST",-931.70922543,7.665e-05,2,"2025-12-07T00:30:38.143",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601833,1765067438152,"fUST",-1656.37195633,7.665e-05,2,"2025-12-07T00:30:38.152",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601835,1765067438162,"fUST",-2588.08118176,7.665e-05,2,"2025-12-07T00:30:38.162",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601837,1765067438171,"fUST",-150.0,7.717e-05,2,"2025-12-07T00:30:38.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601839,1765067438180,"fUST",-158.5642376,7.8e-05,2,"2025-12-07T00:30:38.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396601840,1765067438190,"fUST",-36259.5879533,7.819e-05,2,"2025-12-07T00:30:38.190",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396602047,1765067440171,"fUST",-498.04,7.819e-05,2,"2025-12-07T00:30:40.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396602060,1765067440291,"fUST",-24969.26443669,7.819e-05,2,"2025-12-07T00:30:40.291",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396602335,1765067443114,"fUST",-4645.66028822,7.819e-05,2,"2025-12-07T00:30:43.114",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396603028,1765067450967,"fUST",-1000.0,0.0001726,30,"2025-12-07T00:30:50.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396603280,1765067453724,"fUST",-233.9,0.0001726,30,"2025-12-07T00:30:53.724",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605251,1765068073815,"fUST",335.83853873,6.918e-05,2,"2025-12-07T00:41:13.815",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605252,1765068076471,"fUST",604.50936971,6.918e-05,2,"2025-12-07T00:41:16.471",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605253,1765068078831,"fUST",1074.68332394,6.918e-05,2,"2025-12-07T00:41:18.831",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605254,1765068544052,"fUST",250.0,0.000131,3,"2025-12-07T00:49:04.052",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605255,1765068555573,"fUST",160.0,0.0001259,3,"2025-12-07T00:49:15.573",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605256,1765068555914,"fUST",161.89927444,0.0001259,5,"2025-12-07T00:49:15.914",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605329,1765068632656,"fUST",-212.0,7.282e-05,2,"2025-12-07T00:50:32.656",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605330,1765068632668,"fUST",-372.7454157,7.299e-05,2,"2025-12-07T00:50:32.668",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605331,1765068632678,"fUST",-300.0,7.415e-05,2,"2025-12-07T00:50:32.678",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605332,1765068632690,"fUST",-183.0,7.415e-05,2,"2025-12-07T00:50:32.690",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605333,1765068632700,"fUST",-300.0,7.415e-05,2,"2025-12-07T00:50:32.700",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605334,1765068632710,"fUST",-300.0,7.415e-05,2,"2025-12-07T00:50:32.710",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605335,1765068632721,"fUST",-1200.0,7.415e-05,2,"2025-12-07T00:50:32.721",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605336,1765068632730,"fUST",-161.13611508,7.416e-05,2,"2025-12-07T00:50:32.730",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605415,1765068638508,"fUST",-395.46441428,7.415e-05,2,"2025-12-07T00:50:38.508",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605417,1765068638519,"fUST",-536.13332721,7.415e-05,2,"2025-12-07T00:50:38.519",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605419,1765068638531,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.531",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605421,1765068638542,"fUST",-416.24847252,7.415e-05,2,"2025-12-07T00:50:38.542",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605423,1765068638553,"fUST",-261.0251193,7.415e-05,2,"2025-12-07T00:50:38.553",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605425,1765068638563,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.563",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605427,1765068638574,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.574",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605429,1765068638585,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.585",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605431,1765068638596,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.596",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605433,1765068638607,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.607",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605435,1765068638618,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.618",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605437,1765068638629,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.629",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605439,1765068638639,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.639",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605441,1765068638650,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.650",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605443,1765068638661,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.661",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605445,1765068638677,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.677",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605447,1765068638687,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.687",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605449,1765068638698,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.698",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605450,1765068638710,"fUST",-452.9649029,7.415e-05,2,"2025-12-07T00:50:38.710",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605451,1765068638721,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.721",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605452,1765068638731,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.731",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605453,1765068638741,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.741",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605454,1765068638752,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.752",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605455,1765068638763,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.763",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605456,1765068638774,"fUST",-241.0,7.415e-05,2,"2025-12-07T00:50:38.774",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605457,1765068638783,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.783",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605458,1765068638793,"fUST",-500.0,7.415e-05,2,"2025-12-07T00:50:38.793",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605459,1765068638804,"fUST",-1038.86388492,7.416e-05,2,"2025-12-07T00:50:38.804",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605460,1765068638813,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.813",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605461,1765068638823,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.823",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605462,1765068638833,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.833",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605463,1765068638842,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.842",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605464,1765068638851,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.851",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605465,1765068638861,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.861",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605466,1765068638870,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.870",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605467,1765068638880,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.880",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605468,1765068638889,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.889",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605469,1765068638899,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605470,1765068638909,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.909",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605471,1765068638918,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.918",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605472,1765068638928,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.928",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605473,1765068638938,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.938",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605475,1765068638948,"fUST",-300.0,7.572e-05,2,"2025-12-07T00:50:38.948",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605477,1765068638958,"fUST",-600.0,7.572e-05,2,"2025-12-07T00:50:38.958",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605479,1765068638968,"fUST",-610.101,7.572e-05,2,"2025-12-07T00:50:38.968",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605481,1765068638978,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:38.978",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605483,1765068638987,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:38.987",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605485,1765068638999,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:38.999",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605487,1765068639009,"fUST",-500.0,7.572e-05,2,"2025-12-07T00:50:39.009",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605489,1765068639020,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:39.020",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605491,1765068639030,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:39.030",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605493,1765068639040,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:39.040",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605495,1765068639053,"fUST",-151.0,7.572e-05,2,"2025-12-07T00:50:39.053",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605497,1765068639063,"fUST",-151.0904865,7.572e-05,2,"2025-12-07T00:50:39.063",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605499,1765068639072,"fUST",-397.3971243,7.67e-05,2,"2025-12-07T00:50:39.072",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605501,1765068639081,"fUST",-150.0,7.677e-05,2,"2025-12-07T00:50:39.081",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605503,1765068639093,"fUST",-303.6833294,7.68e-05,2,"2025-12-07T00:50:39.093",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605505,1765068639103,"fUST",-397.3971243,7.68e-05,2,"2025-12-07T00:50:39.103",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605507,1765068639113,"fUST",-397.3971243,7.68e-05,2,"2025-12-07T00:50:39.113",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605509,1765068639123,"fUST",-473.5901381,7.68e-05,2,"2025-12-07T00:50:39.123",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605511,1765068639134,"fUST",-1193.252883,7.68e-05,2,"2025-12-07T00:50:39.134",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605513,1765068639144,"fUST",-301.9689207,7.68e-05,2,"2025-12-07T00:50:39.144",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605515,1765068639154,"fUST",-301.9689207,7.68e-05,2,"2025-12-07T00:50:39.154",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605517,1765068639164,"fUST",-301.9689207,7.68e-05,2,"2025-12-07T00:50:39.164",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605519,1765068639174,"fUST",-603.8949308,7.68e-05,2,"2025-12-07T00:50:39.174",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605521,1765068639185,"fUST",-195.9381416,7.68e-05,2,"2025-12-07T00:50:39.185",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605523,1765068639195,"fUST",-301.9689207,7.68e-05,2,"2025-12-07T00:50:39.195",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605525,1765068639204,"fUST",-419.5088808,7.68e-05,2,"2025-12-07T00:50:39.204",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605527,1765068639214,"fUST",-301.9689207,7.68e-05,2,"2025-12-07T00:50:39.214",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605529,1765068639224,"fUST",-151.0,7.709e-05,2,"2025-12-07T00:50:39.224",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605531,1765068639236,"fUST",-500.0,7.709e-05,2,"2025-12-07T00:50:39.236",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605533,1765068639245,"fUST",-151.0,7.709e-05,2,"2025-12-07T00:50:39.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605535,1765068639255,"fUST",-890000.0,7.719e-05,2,"2025-12-07T00:50:39.255",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605537,1765068639265,"fUST",-397.3971243,7.72e-05,2,"2025-12-07T00:50:39.265",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605539,1765068639275,"fUST",-397.3971243,7.72e-05,2,"2025-12-07T00:50:39.275",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605541,1765068639285,"fUST",-301.999999,7.72e-05,2,"2025-12-07T00:50:39.285",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605543,1765068639296,"fUST",-199.72167099,7.72e-05,2,"2025-12-07T00:50:39.296",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605545,1765068639306,"fUST",-155.40730965,7.72e-05,2,"2025-12-07T00:50:39.306",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605547,1765068639316,"fUST",-250.0,7.818e-05,2,"2025-12-07T00:50:39.316",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605549,1765068639327,"fUST",-151.0,7.846e-05,2,"2025-12-07T00:50:39.327",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605551,1765068639338,"fUST",-500.0,7.846e-05,2,"2025-12-07T00:50:39.338",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605553,1765068639349,"fUST",-151.0,7.846e-05,2,"2025-12-07T00:50:39.349",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605555,1765068639358,"fUST",-631.0,7.921e-05,2,"2025-12-07T00:50:39.358",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605557,1765068639369,"fUST",-1359.0,7.921e-05,2,"2025-12-07T00:50:39.369",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605559,1765068639379,"fUST",-2155.0,7.921e-05,2,"2025-12-07T00:50:39.379",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605561,1765068639390,"fUST",-151.0,7.983e-05,2,"2025-12-07T00:50:39.390",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605563,1765068639399,"fUST",-500.0,7.983e-05,2,"2025-12-07T00:50:39.399",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605565,1765068639409,"fUST",-198.0,7.983e-05,2,"2025-12-07T00:50:39.409",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605567,1765068639420,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.420",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605569,1765068639430,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.430",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605571,1765068639440,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.440",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605573,1765068639450,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.450",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605575,1765068639460,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.460",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605577,1765068639470,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.470",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605579,1765068639480,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.480",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605581,1765068639490,"fUST",-151.0,8.019e-05,2,"2025-12-07T00:50:39.490",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605583,1765068639501,"fUST",-280.76412026,8.019e-05,2,"2025-12-07T00:50:39.501",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605585,1765068639510,"fUST",-17480.3551944,8.046e-05,2,"2025-12-07T00:50:39.510",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605587,1765068639523,"fUST",-316.99,8.063e-05,2,"2025-12-07T00:50:39.523",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605589,1765068639533,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.533",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605591,1765068639543,"fUST",-501.13199368,8.067e-05,2,"2025-12-07T00:50:39.543",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605593,1765068639553,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.553",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605595,1765068639563,"fUST",-337.34225,8.067e-05,2,"2025-12-07T00:50:39.563",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605597,1765068639573,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.573",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605599,1765068639583,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.583",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605601,1765068639593,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.593",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605603,1765068639603,"fUST",-250.0,8.067e-05,2,"2025-12-07T00:50:39.603",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605605,1765068639612,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.612",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605607,1765068639622,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.622",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605609,1765068639632,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.632",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605611,1765068639642,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.642",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605613,1765068639652,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.652",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605615,1765068639661,"fUST",-151.0,8.067e-05,2,"2025-12-07T00:50:39.661",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605617,1765068639676,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.676",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605619,1765068639686,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.686",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605621,1765068639695,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.695",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605623,1765068639706,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.706",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605625,1765068639716,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.716",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605627,1765068639725,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.725",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605629,1765068639735,"fUST",-500.0,8.067e-05,2,"2025-12-07T00:50:39.735",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605631,1765068639747,"fUST",-195.27686797,8.067e-05,2,"2025-12-07T00:50:39.747",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605633,1765068639756,"fUST",-250.0,8.067e-05,2,"2025-12-07T00:50:39.756",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605635,1765068639766,"fUST",-4335.73295486,8.067e-05,2,"2025-12-07T00:50:39.766",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605637,1765068639776,"fUST",-159.53675695,8.067e-05,2,"2025-12-07T00:50:39.776",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605639,1765068639786,"fUST",-189.06,8.097e-05,2,"2025-12-07T00:50:39.786",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605641,1765068639796,"fUST",-151.0,8.12e-05,2,"2025-12-07T00:50:39.796",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605643,1765068639805,"fUST",-500.0,8.12e-05,2,"2025-12-07T00:50:39.805",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605645,1765068639815,"fUST",-499.29283112,8.122e-05,2,"2025-12-07T00:50:39.815",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605647,1765068639824,"fUST",-483.1063979,8.145e-05,2,"2025-12-07T00:50:39.824",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605649,1765068639834,"fUST",-420.0,8.157e-05,2,"2025-12-07T00:50:39.834",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605653,1765068639845,"fUST",-199.0,8.157e-05,2,"2025-12-07T00:50:39.845",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605656,1765068639855,"fUST",-1680.0,8.157e-05,2,"2025-12-07T00:50:39.855",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605659,1765068639865,"fUST",-317.0,8.158e-05,2,"2025-12-07T00:50:39.865",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605661,1765068639875,"fUST",-322.71,8.171e-05,2,"2025-12-07T00:50:39.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605663,1765068639885,"fUST",-1728.678302,8.219e-05,2,"2025-12-07T00:50:39.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605665,1765068639895,"fUST",-533.73881193,8.219e-05,2,"2025-12-07T00:50:39.895",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605667,1765068639904,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.904",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605669,1765068639914,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.914",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605671,1765068639924,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.924",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605673,1765068639936,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.936",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605676,1765068639947,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.947",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605678,1765068639957,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.957",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605680,1765068639967,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605682,1765068639976,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.976",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605684,1765068639985,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.985",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605685,1765068639994,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:39.994",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605687,1765068640004,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.004",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605689,1765068640014,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.014",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605691,1765068640023,"fUST",-520.24439351,8.219e-05,2,"2025-12-07T00:50:40.023",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605693,1765068640033,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.033",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605695,1765068640042,"fUST",-685.73,8.219e-05,2,"2025-12-07T00:50:40.042",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605697,1765068640052,"fUST",-551.62,8.219e-05,2,"2025-12-07T00:50:40.052",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605699,1765068640061,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.061",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605701,1765068640070,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.070",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605703,1765068640080,"fUST",-153.70663293,8.219e-05,2,"2025-12-07T00:50:40.080",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605705,1765068640090,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.090",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605707,1765068640101,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.101",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605709,1765068640110,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.110",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605711,1765068640120,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.120",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605713,1765068640131,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.131",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605715,1765068640140,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.140",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605717,1765068640150,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.150",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605719,1765068640160,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.160",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605721,1765068640171,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605723,1765068640182,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.182",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605726,1765068640192,"fUST",-541.72,8.219e-05,2,"2025-12-07T00:50:40.192",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605728,1765068640203,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.203",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605730,1765068640214,"fUST",-500.31820936,8.219e-05,2,"2025-12-07T00:50:40.214",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605732,1765068640225,"fUST",-549.9755756,8.219e-05,2,"2025-12-07T00:50:40.225",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605734,1765068640234,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.234",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605736,1765068640245,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605738,1765068640253,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.253",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605740,1765068640263,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.263",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605742,1765068640272,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.272",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605744,1765068640281,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.281",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605746,1765068640291,"fUST",-1324.26,8.219e-05,2,"2025-12-07T00:50:40.291",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605748,1765068640301,"fUST",-532.07346105,8.219e-05,2,"2025-12-07T00:50:40.301",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605750,1765068640310,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.310",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605752,1765068640320,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.320",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605754,1765068640329,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.329",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605756,1765068640339,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.339",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605758,1765068640350,"fUST",-613.56,8.219e-05,2,"2025-12-07T00:50:40.350",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605760,1765068640360,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.360",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605762,1765068640370,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.370",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605764,1765068640380,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.380",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605766,1765068640390,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.390",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605768,1765068640400,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.400",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605770,1765068640410,"fUST",-495.94156231,8.219e-05,2,"2025-12-07T00:50:40.410",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605772,1765068640419,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.419",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605774,1765068640429,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.429",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605776,1765068640438,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.438",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605778,1765068640448,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.448",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605780,1765068640458,"fUST",-376.16338554,8.219e-05,2,"2025-12-07T00:50:40.458",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605782,1765068640467,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.467",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605784,1765068640477,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.477",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605786,1765068640487,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.487",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605788,1765068640497,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.497",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605790,1765068640507,"fUST",-1456.64,8.219e-05,2,"2025-12-07T00:50:40.507",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605792,1765068640517,"fUST",-231.45823849,8.219e-05,2,"2025-12-07T00:50:40.517",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605794,1765068640527,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.527",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605796,1765068640536,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.536",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605798,1765068640546,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.546",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605800,1765068640556,"fUST",-530.51,8.219e-05,2,"2025-12-07T00:50:40.556",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605802,1765068640566,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.566",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605804,1765068640575,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.575",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605806,1765068640584,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.584",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605808,1765068640593,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.593",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605810,1765068640603,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.603",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605812,1765068640612,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.612",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605814,1765068640621,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.621",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605816,1765068640631,"fUST",-976.39,8.219e-05,2,"2025-12-07T00:50:40.631",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605818,1765068640640,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.640",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605820,1765068640649,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.649",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605822,1765068640658,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.658",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605824,1765068640671,"fUST",-637.31,8.219e-05,2,"2025-12-07T00:50:40.671",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605826,1765068640680,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605828,1765068640689,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.689",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605830,1765068640698,"fUST",-807.05,8.219e-05,2,"2025-12-07T00:50:40.698",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605832,1765068640707,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.707",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605834,1765068640717,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.717",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605836,1765068640726,"fUST",-320.51784469,8.219e-05,2,"2025-12-07T00:50:40.726",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605838,1765068640735,"fUST",-595.79,8.219e-05,2,"2025-12-07T00:50:40.735",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605841,1765068640750,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.750",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605843,1765068640759,"fUST",-558.96,8.219e-05,2,"2025-12-07T00:50:40.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605845,1765068640768,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.768",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605847,1765068640778,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.778",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605849,1765068640787,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.787",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605851,1765068640796,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.796",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605853,1765068640805,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.805",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605855,1765068640814,"fUST",-608.99,8.219e-05,2,"2025-12-07T00:50:40.814",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605857,1765068640823,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.823",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605859,1765068640832,"fUST",-1427.67,8.219e-05,2,"2025-12-07T00:50:40.832",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605861,1765068640844,"fUST",-640.56,8.219e-05,2,"2025-12-07T00:50:40.844",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605863,1765068640854,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.854",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605865,1765068640863,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.863",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605867,1765068640872,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:40.872",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605892,1765068641081,"fUST",-1207.57,8.219e-05,2,"2025-12-07T00:50:41.081",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605895,1765068641107,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.107",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605897,1765068641118,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.118",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605899,1765068641127,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.127",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605901,1765068641136,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.136",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605903,1765068641145,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.145",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605905,1765068641154,"fUST",-504.9,8.219e-05,2,"2025-12-07T00:50:41.154",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605907,1765068641163,"fUST",-529.2,8.219e-05,2,"2025-12-07T00:50:41.163",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605909,1765068641172,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.172",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605911,1765068641182,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.182",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605913,1765068641192,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.192",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605915,1765068641201,"fUST",-571.16,8.219e-05,2,"2025-12-07T00:50:41.201",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605917,1765068641210,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.210",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605919,1765068641219,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.219",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605921,1765068641228,"fUST",-950.37,8.219e-05,2,"2025-12-07T00:50:41.228",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605923,1765068641238,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.238",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605925,1765068641247,"fUST",-670.92,8.219e-05,2,"2025-12-07T00:50:41.247",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605927,1765068641256,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.256",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605929,1765068641266,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.266",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605931,1765068641275,"fUST",-560.67,8.219e-05,2,"2025-12-07T00:50:41.275",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605933,1765068641284,"fUST",-223.3878739,8.219e-05,2,"2025-12-07T00:50:41.284",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605935,1765068641294,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.294",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605937,1765068641303,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.303",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605939,1765068641313,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.313",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605941,1765068641322,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.322",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605943,1765068641331,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.331",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605945,1765068641341,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.341",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605947,1765068641350,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.350",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605949,1765068641359,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.359",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605951,1765068641369,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.369",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605953,1765068641378,"fUST",-521.79,8.219e-05,2,"2025-12-07T00:50:41.378",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605955,1765068641388,"fUST",-827.91,8.219e-05,2,"2025-12-07T00:50:41.388",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605957,1765068641397,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.397",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605959,1765068641406,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.406",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605961,1765068641416,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.416",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605963,1765068641426,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.426",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605965,1765068641436,"fUST",-514.88,8.219e-05,2,"2025-12-07T00:50:41.436",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605967,1765068641446,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.446",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605969,1765068641458,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.458",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605971,1765068641471,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.471",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605973,1765068641481,"fUST",-692.79,8.219e-05,2,"2025-12-07T00:50:41.481",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605975,1765068641492,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.492",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605977,1765068641503,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.503",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605979,1765068641513,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.513",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605981,1765068641522,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.522",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605983,1765068641532,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.532",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605985,1765068641545,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.545",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605987,1765068641555,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.555",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605989,1765068641568,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.568",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605991,1765068641578,"fUST",-530.4,8.219e-05,2,"2025-12-07T00:50:41.578",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605993,1765068641588,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.588",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605995,1765068641597,"fUST",-258.91689963,8.219e-05,2,"2025-12-07T00:50:41.597",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605997,1765068641607,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.607",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396605999,1765068641616,"fUST",-2193.46,8.219e-05,2,"2025-12-07T00:50:41.616",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606001,1765068641626,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.626",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606003,1765068641636,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.636",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606005,1765068641646,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.646",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606007,1765068641656,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.656",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606009,1765068641666,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.666",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606011,1765068641678,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.678",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606013,1765068641688,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.688",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606015,1765068641697,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.697",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606017,1765068641707,"fUST",-524.47,8.219e-05,2,"2025-12-07T00:50:41.707",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606019,1765068641716,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.716",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606021,1765068641726,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.726",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606023,1765068641736,"fUST",-967.05,8.219e-05,2,"2025-12-07T00:50:41.736",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606025,1765068641748,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.748",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606027,1765068641758,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.758",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606029,1765068641767,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.767",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606031,1765068641777,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.777",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606033,1765068641787,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.787",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606035,1765068641798,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.798",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606037,1765068641807,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.807",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606039,1765068641817,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.817",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606041,1765068641827,"fUST",-1202.57,8.219e-05,2,"2025-12-07T00:50:41.827",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606043,1765068641836,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606045,1765068641846,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.846",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606048,1765068641855,"fUST",-1017.27,8.219e-05,2,"2025-12-07T00:50:41.855",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606050,1765068641864,"fUST",-512.82119473,8.219e-05,2,"2025-12-07T00:50:41.864",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606052,1765068641873,"fUST",-540.43,8.219e-05,2,"2025-12-07T00:50:41.873",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606054,1765068641882,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.882",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606055,1765068641891,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.891",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606057,1765068641901,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.901",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606059,1765068641910,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.910",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606061,1765068641919,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.919",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606063,1765068641928,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.928",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606065,1765068641938,"fUST",-873.61,8.219e-05,2,"2025-12-07T00:50:41.938",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606068,1765068641948,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.948",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606069,1765068641957,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.957",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606072,1765068641967,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606074,1765068641975,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.975",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606076,1765068641984,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.984",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606078,1765068641993,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:41.993",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606080,1765068642002,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.002",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606082,1765068642011,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.011",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606084,1765068642020,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.020",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606086,1765068642029,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.029",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606087,1765068642039,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.039",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606089,1765068642048,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.048",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606091,1765068642057,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.057",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606093,1765068642067,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.067",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606095,1765068642076,"fUST",-2312.86,8.219e-05,2,"2025-12-07T00:50:42.076",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606097,1765068642085,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.085",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606099,1765068642096,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.096",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606101,1765068642105,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.105",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606103,1765068642114,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.114",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606105,1765068642123,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.123",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606107,1765068642132,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.132",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606109,1765068642142,"fUST",-997.44,8.219e-05,2,"2025-12-07T00:50:42.142",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606111,1765068642151,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.151",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606113,1765068642160,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.160",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606115,1765068642169,"fUST",-622.56,8.219e-05,2,"2025-12-07T00:50:42.169",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606117,1765068642178,"fUST",-923.39,8.219e-05,2,"2025-12-07T00:50:42.178",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606119,1765068642188,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.188",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606121,1765068642199,"fUST",-743.51,8.219e-05,2,"2025-12-07T00:50:42.199",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606123,1765068642208,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.208",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606125,1765068642218,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.218",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606127,1765068642227,"fUST",-1752.1,8.219e-05,2,"2025-12-07T00:50:42.227",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606129,1765068642236,"fUST",-538.29,8.219e-05,2,"2025-12-07T00:50:42.236",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606131,1765068642245,"fUST",-179.41337202,8.219e-05,2,"2025-12-07T00:50:42.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606133,1765068642255,"fUST",-591.83,8.219e-05,2,"2025-12-07T00:50:42.255",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606135,1765068642264,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.264",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606137,1765068642273,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.273",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606139,1765068642282,"fUST",-858.89,8.219e-05,2,"2025-12-07T00:50:42.282",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606141,1765068642292,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.292",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606143,1765068642302,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.302",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606145,1765068642311,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.311",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606147,1765068642321,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.321",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606149,1765068642330,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.330",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606151,1765068642339,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.339",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606153,1765068642349,"fUST",-580.48,8.219e-05,2,"2025-12-07T00:50:42.349",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606155,1765068642358,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.358",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606157,1765068642368,"fUST",-1856.07,8.219e-05,2,"2025-12-07T00:50:42.368",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606159,1765068642377,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.377",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606161,1765068642387,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.387",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606163,1765068642396,"fUST",-4688.85,8.219e-05,2,"2025-12-07T00:50:42.396",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606165,1765068642410,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.410",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606167,1765068642419,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.419",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606169,1765068642428,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.428",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606172,1765068642438,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.438",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606174,1765068642448,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.448",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606176,1765068642458,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.458",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606178,1765068642467,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.467",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606180,1765068642476,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.476",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606182,1765068642487,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.487",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606184,1765068642496,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.496",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606186,1765068642505,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.505",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606188,1765068642515,"fUST",-1378.52,8.219e-05,2,"2025-12-07T00:50:42.515",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606190,1765068642524,"fUST",-1000.0,8.219e-05,2,"2025-12-07T00:50:42.524",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606192,1765068642533,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.533",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606193,1765068642542,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.542",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606196,1765068642552,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.552",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606198,1765068642561,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.561",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606200,1765068642571,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.571",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606202,1765068642580,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.580",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606205,1765068642590,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.590",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606207,1765068642599,"fUST",-1235.72,8.219e-05,2,"2025-12-07T00:50:42.599",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606209,1765068642609,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.609",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606211,1765068642619,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.619",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606213,1765068642628,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.628",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606215,1765068642637,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.637",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606217,1765068642646,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.646",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606219,1765068642655,"fUST",-1274.85,8.219e-05,2,"2025-12-07T00:50:42.655",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606221,1765068642668,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.668",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606223,1765068642679,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.679",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606226,1765068642693,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.693",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606228,1765068642703,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.703",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606230,1765068642713,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.713",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606232,1765068642723,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.723",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606234,1765068642732,"fUST",-1144.08,8.219e-05,2,"2025-12-07T00:50:42.732",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606236,1765068642741,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.741",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606238,1765068642753,"fUST",-1607.69,8.219e-05,2,"2025-12-07T00:50:42.753",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606240,1765068642763,"fUST",-653.68,8.219e-05,2,"2025-12-07T00:50:42.763",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606242,1765068642772,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.772",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606244,1765068642782,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.782",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606247,1765068642794,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.794",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606251,1765068642803,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.803",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606253,1765068642813,"fUST",-2452.21,8.219e-05,2,"2025-12-07T00:50:42.813",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606256,1765068642822,"fUST",-632.71,8.219e-05,2,"2025-12-07T00:50:42.822",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606258,1765068642831,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.831",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606260,1765068642840,"fUST",-827.31,8.219e-05,2,"2025-12-07T00:50:42.840",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606262,1765068642849,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.849",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606264,1765068642858,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.858",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606266,1765068642867,"fUST",-824.53,8.219e-05,2,"2025-12-07T00:50:42.867",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606268,1765068642876,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.876",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606270,1765068642885,"fUST",-1162.81,8.219e-05,2,"2025-12-07T00:50:42.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606272,1765068642895,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.895",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606274,1765068642905,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.905",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606276,1765068642914,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.914",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606278,1765068642923,"fUST",-1007.94,8.219e-05,2,"2025-12-07T00:50:42.923",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606280,1765068642933,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.933",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606282,1765068642942,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.942",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606284,1765068642951,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.951",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606286,1765068642961,"fUST",-1510.18,8.219e-05,2,"2025-12-07T00:50:42.961",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606288,1765068642970,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.970",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606290,1765068642979,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.979",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606292,1765068642988,"fUST",-566.1,8.219e-05,2,"2025-12-07T00:50:42.988",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606293,1765068642997,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:42.997",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606294,1765068643006,"fUST",-509.88,8.219e-05,2,"2025-12-07T00:50:43.006",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606295,1765068643015,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.015",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606296,1765068643024,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.024",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606297,1765068643033,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.033",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606298,1765068643043,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.043",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606299,1765068643053,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.053",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606300,1765068643062,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.062",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606301,1765068643071,"fUST",-686.87,8.219e-05,2,"2025-12-07T00:50:43.071",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606302,1765068643080,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.080",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606303,1765068643090,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.090",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606304,1765068643099,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.099",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606305,1765068643108,"fUST",-534.43,8.219e-05,2,"2025-12-07T00:50:43.108",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606306,1765068643116,"fUST",-1013.9,8.219e-05,2,"2025-12-07T00:50:43.116",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606307,1765068643126,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.126",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606308,1765068643135,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.135",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606309,1765068643144,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.144",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606310,1765068643153,"fUST",-990.41,8.219e-05,2,"2025-12-07T00:50:43.153",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606311,1765068643162,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.162",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606312,1765068643170,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.170",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606313,1765068643180,"fUST",-1478.5,8.219e-05,2,"2025-12-07T00:50:43.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606314,1765068643190,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.190",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606316,1765068643200,"fUST",-691.78,8.219e-05,2,"2025-12-07T00:50:43.200",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606317,1765068643209,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.209",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606319,1765068643219,"fUST",-512.54,8.219e-05,2,"2025-12-07T00:50:43.219",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606321,1765068643229,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.229",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606323,1765068643238,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.238",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606325,1765068643248,"fUST",-565.61,8.219e-05,2,"2025-12-07T00:50:43.248",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606327,1765068643259,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.259",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606330,1765068643268,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.268",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606331,1765068643278,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.278",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606333,1765068643288,"fUST",-816.52,8.219e-05,2,"2025-12-07T00:50:43.288",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606335,1765068643299,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.299",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606337,1765068643308,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.308",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606339,1765068643318,"fUST",-740.15,8.219e-05,2,"2025-12-07T00:50:43.318",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606341,1765068643327,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.327",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606344,1765068643337,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.337",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606345,1765068643346,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606347,1765068643355,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.355",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606349,1765068643364,"fUST",-1013.01,8.219e-05,2,"2025-12-07T00:50:43.364",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606351,1765068643374,"fUST",-1563.42,8.219e-05,2,"2025-12-07T00:50:43.374",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606354,1765068643384,"fUST",-796.19,8.219e-05,2,"2025-12-07T00:50:43.384",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606355,1765068643393,"fUST",-548.16,8.219e-05,2,"2025-12-07T00:50:43.393",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606357,1765068643402,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.402",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606360,1765068643412,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.412",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606362,1765068643421,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.421",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606364,1765068643432,"fUST",-1074.43,8.219e-05,2,"2025-12-07T00:50:43.432",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606365,1765068643441,"fUST",-1732.13,8.219e-05,2,"2025-12-07T00:50:43.441",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606368,1765068643450,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.450",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606370,1765068643459,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.459",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606372,1765068643468,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.468",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606380,1765068643534,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.534",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606382,1765068643545,"fUST",-655.53,8.219e-05,2,"2025-12-07T00:50:43.545",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606384,1765068643554,"fUST",-2547.72,8.219e-05,2,"2025-12-07T00:50:43.554",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606386,1765068643563,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.563",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606388,1765068643572,"fUST",-565.24521547,8.219e-05,2,"2025-12-07T00:50:43.572",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606390,1765068643581,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.581",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606392,1765068643590,"fUST",-688.22,8.219e-05,2,"2025-12-07T00:50:43.590",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606394,1765068643599,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.599",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606396,1765068643609,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.609",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606398,1765068643617,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.617",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606400,1765068643626,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.626",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606402,1765068643635,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.635",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606404,1765068643644,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.644",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606406,1765068643653,"fUST",-591.53,8.219e-05,2,"2025-12-07T00:50:43.653",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606408,1765068643663,"fUST",-958.31,8.219e-05,2,"2025-12-07T00:50:43.663",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606410,1765068643675,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.675",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606412,1765068643685,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.685",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606414,1765068643694,"fUST",-654.93,8.219e-05,2,"2025-12-07T00:50:43.694",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606416,1765068643703,"fUST",-789.53,8.219e-05,2,"2025-12-07T00:50:43.703",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606418,1765068643713,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.713",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606420,1765068643722,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.722",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606422,1765068643730,"fUST",-1113.19,8.219e-05,2,"2025-12-07T00:50:43.730",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606424,1765068643740,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.740",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606426,1765068643751,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.751",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606428,1765068643760,"fUST",-1023.18,8.219e-05,2,"2025-12-07T00:50:43.760",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606429,1765068643772,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.772",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606431,1765068643781,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.781",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606433,1765068643791,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.791",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606435,1765068643800,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.800",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606437,1765068643810,"fUST",-624.17,8.219e-05,2,"2025-12-07T00:50:43.810",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606439,1765068643819,"fUST",-256.77061143,8.219e-05,2,"2025-12-07T00:50:43.819",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606441,1765068643828,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.828",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606443,1765068643837,"fUST",-690.91,8.219e-05,2,"2025-12-07T00:50:43.837",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606445,1765068643846,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.846",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606447,1765068643856,"fUST",-1120.12,8.219e-05,2,"2025-12-07T00:50:43.856",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606449,1765068643865,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.865",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606451,1765068643874,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.874",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606453,1765068643884,"fUST",-692.04,8.219e-05,2,"2025-12-07T00:50:43.884",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606455,1765068643893,"fUST",-233.31863402,8.219e-05,2,"2025-12-07T00:50:43.893",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606457,1765068643903,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.903",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606459,1765068643911,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.911",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606461,1765068643921,"fUST",-1195.44,8.219e-05,2,"2025-12-07T00:50:43.921",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606463,1765068643930,"fUST",-514.3,8.219e-05,2,"2025-12-07T00:50:43.930",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606465,1765068643939,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.939",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606467,1765068643948,"fUST",-525.02,8.219e-05,2,"2025-12-07T00:50:43.948",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606469,1765068643958,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:43.958",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606471,1765068643968,"fUST",-969.93,8.219e-05,2,"2025-12-07T00:50:43.968",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606473,1765068643976,"fUST",-500.33916403,8.219e-05,2,"2025-12-07T00:50:43.976",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606475,1765068643985,"fUST",-2688.77,8.219e-05,2,"2025-12-07T00:50:43.985",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606477,1765068643995,"fUST",-582.3726593,8.219e-05,2,"2025-12-07T00:50:43.995",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606479,1765068644004,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.004",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606481,1765068644013,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.013",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606483,1765068644023,"fUST",-532.52207946,8.219e-05,2,"2025-12-07T00:50:44.023",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606485,1765068644032,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.032",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606487,1765068644041,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.041",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606489,1765068644050,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.050",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606491,1765068644059,"fUST",-1728.52,8.219e-05,2,"2025-12-07T00:50:44.059",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606493,1765068644068,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.068",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606495,1765068644077,"fUST",-3106.9,8.219e-05,2,"2025-12-07T00:50:44.077",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606497,1765068644086,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.086",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606499,1765068644095,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.095",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606501,1765068644103,"fUST",-4313.18,8.219e-05,2,"2025-12-07T00:50:44.103",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606503,1765068644112,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.112",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606505,1765068644122,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.122",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606507,1765068644131,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.131",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606509,1765068644139,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.139",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606511,1765068644148,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.148",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606513,1765068644157,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.157",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606515,1765068644166,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.166",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606517,1765068644176,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.176",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606519,1765068644185,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.185",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606521,1765068644194,"fUST",-23488.97,8.219e-05,2,"2025-12-07T00:50:44.194",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606523,1765068644203,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.203",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606525,1765068644213,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.213",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606527,1765068644222,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.222",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606529,1765068644231,"fUST",-809.57,8.219e-05,2,"2025-12-07T00:50:44.231",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606531,1765068644240,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.240",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606533,1765068644249,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.249",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606535,1765068644258,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.258",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606537,1765068644267,"fUST",-1149.47,8.219e-05,2,"2025-12-07T00:50:44.267",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606539,1765068644276,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.276",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606541,1765068644285,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.285",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606543,1765068644294,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.294",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606545,1765068644304,"fUST",-522.18457858,8.219e-05,2,"2025-12-07T00:50:44.304",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606547,1765068644313,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.313",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606549,1765068644322,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.322",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606551,1765068644332,"fUST",-1031.62,8.219e-05,2,"2025-12-07T00:50:44.332",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606553,1765068644341,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.341",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606555,1765068644351,"fUST",-6960.46,8.219e-05,2,"2025-12-07T00:50:44.351",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606557,1765068644360,"fUST",-1885.34,8.219e-05,2,"2025-12-07T00:50:44.360",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606559,1765068644369,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.369",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606561,1765068644379,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.379",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606563,1765068644389,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.389",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606565,1765068644398,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.398",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606567,1765068644408,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.408",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606569,1765068644418,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.418",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606571,1765068644427,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.427",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606573,1765068644436,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.436",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606575,1765068644446,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.446",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606577,1765068644455,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.455",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606579,1765068644464,"fUST",-550.04574712,8.219e-05,2,"2025-12-07T00:50:44.464",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606581,1765068644474,"fUST",-1364.27,8.219e-05,2,"2025-12-07T00:50:44.474",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606583,1765068644483,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.483",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606585,1765068644492,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.492",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606587,1765068644502,"fUST",-702.74,8.219e-05,2,"2025-12-07T00:50:44.502",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606589,1765068644512,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.512",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606591,1765068644523,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.523",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606593,1765068644531,"fUST",-8605.21,8.219e-05,2,"2025-12-07T00:50:44.531",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606595,1765068644541,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.541",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606597,1765068644551,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.551",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606599,1765068644560,"fUST",-586.27,8.219e-05,2,"2025-12-07T00:50:44.560",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606601,1765068644568,"fUST",-1604.9,8.219e-05,2,"2025-12-07T00:50:44.568",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606603,1765068644577,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.577",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606605,1765068644586,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.586",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606607,1765068644595,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.595",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606609,1765068644604,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.604",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606611,1765068644613,"fUST",-811.03,8.219e-05,2,"2025-12-07T00:50:44.613",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606613,1765068644622,"fUST",-786.67,8.219e-05,2,"2025-12-07T00:50:44.622",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606615,1765068644631,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.631",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606617,1765068644640,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.640",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606619,1765068644649,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.649",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606621,1765068644658,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.658",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606622,1765068644668,"fUST",-5076.16,8.219e-05,2,"2025-12-07T00:50:44.668",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606624,1765068644680,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606626,1765068644689,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.689",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606628,1765068644698,"fUST",-1782.44,8.219e-05,2,"2025-12-07T00:50:44.698",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606630,1765068644707,"fUST",-3233.07,8.219e-05,2,"2025-12-07T00:50:44.707",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606632,1765068644716,"fUST",-647.14,8.219e-05,2,"2025-12-07T00:50:44.716",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606634,1765068644725,"fUST",-2388.18,8.219e-05,2,"2025-12-07T00:50:44.725",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606636,1765068644734,"fUST",-876.67,8.219e-05,2,"2025-12-07T00:50:44.734",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606638,1765068644743,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.743",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606640,1765068644755,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.755",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606642,1765068644764,"fUST",-1223.98,8.219e-05,2,"2025-12-07T00:50:44.764",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606644,1765068644775,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.775",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606646,1765068644784,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.784",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606648,1765068644794,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.794",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606651,1765068644805,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.805",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606652,1765068644814,"fUST",-741.92,8.219e-05,2,"2025-12-07T00:50:44.814",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606654,1765068644823,"fUST",-652.03,8.219e-05,2,"2025-12-07T00:50:44.823",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606657,1765068644835,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.835",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606658,1765068644845,"fUST",-527.23,8.219e-05,2,"2025-12-07T00:50:44.845",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606660,1765068644854,"fUST",-1371.76,8.219e-05,2,"2025-12-07T00:50:44.854",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606663,1765068644866,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.866",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606664,1765068644875,"fUST",-542.75,8.219e-05,2,"2025-12-07T00:50:44.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606666,1765068644887,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.887",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606668,1765068644899,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606670,1765068644908,"fUST",-1200.21,8.219e-05,2,"2025-12-07T00:50:44.908",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606672,1765068644918,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.918",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606674,1765068644927,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.927",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606676,1765068644936,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.936",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606678,1765068644946,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.946",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606680,1765068644955,"fUST",-925.68,8.219e-05,2,"2025-12-07T00:50:44.955",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606682,1765068644964,"fUST",-936.35,8.219e-05,2,"2025-12-07T00:50:44.964",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606684,1765068644974,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.974",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606686,1765068644984,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.984",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606688,1765068644994,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:44.994",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606690,1765068645003,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.003",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606692,1765068645012,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.012",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606694,1765068645022,"fUST",-1453.93,8.219e-05,2,"2025-12-07T00:50:45.022",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606696,1765068645032,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.032",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606698,1765068645042,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.042",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606700,1765068645051,"fUST",-1377.98,8.219e-05,2,"2025-12-07T00:50:45.051",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606702,1765068645060,"fUST",-4761.07,8.219e-05,2,"2025-12-07T00:50:45.060",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606704,1765068645070,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.070",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606706,1765068645079,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.079",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606708,1765068645088,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.088",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606710,1765068645097,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.097",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606712,1765068645105,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.105",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606714,1765068645115,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.115",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606716,1765068645124,"fUST",-1285.11,8.219e-05,2,"2025-12-07T00:50:45.124",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606718,1765068645132,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.132",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606720,1765068645142,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.142",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606722,1765068645150,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.150",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606724,1765068645159,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.159",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606726,1765068645168,"fUST",-1875.62,8.219e-05,2,"2025-12-07T00:50:45.168",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606728,1765068645177,"fUST",-707.93,8.219e-05,2,"2025-12-07T00:50:45.177",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606730,1765068645187,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.187",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606732,1765068645195,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.195",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606734,1765068645204,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.204",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606736,1765068645214,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.214",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606738,1765068645223,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.223",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606740,1765068645231,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.231",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606742,1765068645240,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.240",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606744,1765068645249,"fUST",-3093.44,8.219e-05,2,"2025-12-07T00:50:45.249",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606746,1765068645259,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.259",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606748,1765068645268,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.268",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606750,1765068645277,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.277",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606752,1765068645287,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.287",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606754,1765068645297,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.297",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606756,1765068645306,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.306",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606758,1765068645315,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.315",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606760,1765068645324,"fUST",-4469.45,8.219e-05,2,"2025-12-07T00:50:45.324",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606762,1765068645333,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.333",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606764,1765068645343,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.343",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606766,1765068645352,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.352",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606768,1765068645361,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.361",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606770,1765068645370,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.370",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606772,1765068645378,"fUST",-616.98,8.219e-05,2,"2025-12-07T00:50:45.378",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606774,1765068645387,"fUST",-529.64,8.219e-05,2,"2025-12-07T00:50:45.387",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606776,1765068645397,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.397",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606778,1765068645406,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.406",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606780,1765068645415,"fUST",-434.03034988,8.219e-05,2,"2025-12-07T00:50:45.415",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606782,1765068645425,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.425",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606784,1765068645434,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.434",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606786,1765068645443,"fUST",-4006.18,8.219e-05,2,"2025-12-07T00:50:45.443",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606788,1765068645452,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.452",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606790,1765068645461,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.461",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606792,1765068645471,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.471",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606794,1765068645480,"fUST",-627.14,8.219e-05,2,"2025-12-07T00:50:45.480",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606795,1765068645490,"fUST",-900.96,8.219e-05,2,"2025-12-07T00:50:45.490",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606796,1765068645499,"fUST",-5363.8,8.219e-05,2,"2025-12-07T00:50:45.499",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606797,1765068645508,"fUST",-2970.88,8.219e-05,2,"2025-12-07T00:50:45.508",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606798,1765068645517,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.517",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606799,1765068645526,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.526",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606800,1765068645535,"fUST",-1424.27,8.219e-05,2,"2025-12-07T00:50:45.535",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606801,1765068645544,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.544",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606803,1765068645553,"fUST",-3013.62,8.219e-05,2,"2025-12-07T00:50:45.553",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606805,1765068645561,"fUST",-14680.65,8.219e-05,2,"2025-12-07T00:50:45.561",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606807,1765068645570,"fUST",-203.17592111,8.219e-05,2,"2025-12-07T00:50:45.570",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606809,1765068645579,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.579",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606811,1765068645589,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.589",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606813,1765068645598,"fUST",-1453.25,8.219e-05,2,"2025-12-07T00:50:45.598",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606815,1765068645607,"fUST",-2399.37,8.219e-05,2,"2025-12-07T00:50:45.607",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606817,1765068645616,"fUST",-1257.39,8.219e-05,2,"2025-12-07T00:50:45.616",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606819,1765068645625,"fUST",-1807.16,8.219e-05,2,"2025-12-07T00:50:45.625",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606821,1765068645635,"fUST",-1160.51,8.219e-05,2,"2025-12-07T00:50:45.635",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606823,1765068645644,"fUST",-883.17,8.219e-05,2,"2025-12-07T00:50:45.644",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606825,1765068645655,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.655",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606827,1765068645671,"fUST",-887.95,8.219e-05,2,"2025-12-07T00:50:45.671",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606829,1765068645680,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606831,1765068645691,"fUST",-1603.7,8.219e-05,2,"2025-12-07T00:50:45.691",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606833,1765068645702,"fUST",-4726.89,8.219e-05,2,"2025-12-07T00:50:45.702",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606835,1765068645717,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.717",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606837,1765068645727,"fUST",-2168.96,8.219e-05,2,"2025-12-07T00:50:45.727",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606839,1765068645736,"fUST",-978.9,8.219e-05,2,"2025-12-07T00:50:45.736",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606841,1765068645749,"fUST",-553.65,8.219e-05,2,"2025-12-07T00:50:45.749",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606842,1765068645759,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606845,1765068645769,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.769",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606847,1765068645777,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.777",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606849,1765068645787,"fUST",-592.29,8.219e-05,2,"2025-12-07T00:50:45.787",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606850,1765068645797,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.797",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606853,1765068645809,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.809",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606855,1765068645822,"fUST",-1025.91,8.219e-05,2,"2025-12-07T00:50:45.822",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606857,1765068645831,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.831",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606858,1765068645840,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.840",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606861,1765068645849,"fUST",-1612.78,8.219e-05,2,"2025-12-07T00:50:45.849",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606863,1765068645859,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.859",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606865,1765068645868,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.868",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606867,1765068645876,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.876",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606869,1765068645886,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.886",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606871,1765068645895,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.895",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606873,1765068645903,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.903",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606875,1765068645912,"fUST",-1445.21,8.219e-05,2,"2025-12-07T00:50:45.912",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606877,1765068645921,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.921",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606879,1765068645932,"fUST",-1140.16,8.219e-05,2,"2025-12-07T00:50:45.932",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606881,1765068645943,"fUST",-8001.92,8.219e-05,2,"2025-12-07T00:50:45.943",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606883,1765068645952,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.952",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606885,1765068645960,"fUST",-500.57002144,8.219e-05,2,"2025-12-07T00:50:45.960",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606887,1765068645969,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.969",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606889,1765068645978,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:45.978",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606891,1765068645987,"fUST",-2206.44,8.219e-05,2,"2025-12-07T00:50:45.987",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606893,1765068645995,"fUST",-671.37,8.219e-05,2,"2025-12-07T00:50:45.995",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606895,1765068646004,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.004",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606897,1765068646013,"fUST",-237.62453648,8.219e-05,2,"2025-12-07T00:50:46.013",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606899,1765068646023,"fUST",-1665.63,8.219e-05,2,"2025-12-07T00:50:46.023",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606901,1765068646033,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.033",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606903,1765068646042,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.042",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606905,1765068646051,"fUST",-5576.9,8.219e-05,2,"2025-12-07T00:50:46.051",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606907,1765068646061,"fUST",-151.0,8.219e-05,2,"2025-12-07T00:50:46.061",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606909,1765068646069,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.069",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606911,1765068646078,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.078",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606913,1765068646087,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.087",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606915,1765068646097,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.097",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606917,1765068646106,"fUST",-2627.08,8.219e-05,2,"2025-12-07T00:50:46.106",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606919,1765068646115,"fUST",-206.59457275,8.219e-05,2,"2025-12-07T00:50:46.115",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606921,1765068646125,"fUST",-4527.15,8.219e-05,2,"2025-12-07T00:50:46.125",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606923,1765068646134,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.134",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606925,1765068646143,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.143",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606927,1765068646152,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.152",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606929,1765068646161,"fUST",-1653.69,8.219e-05,2,"2025-12-07T00:50:46.161",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606931,1765068646171,"fUST",-7285.99,8.219e-05,2,"2025-12-07T00:50:46.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606933,1765068646180,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606935,1765068646189,"fUST",-1447.21,8.219e-05,2,"2025-12-07T00:50:46.189",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606937,1765068646198,"fUST",-12192.07,8.219e-05,2,"2025-12-07T00:50:46.198",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606939,1765068646207,"fUST",-1245.01,8.219e-05,2,"2025-12-07T00:50:46.207",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606941,1765068646216,"fUST",-656.85,8.219e-05,2,"2025-12-07T00:50:46.216",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606943,1765068646225,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.225",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606945,1765068646234,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.234",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606947,1765068646244,"fUST",-837.76,8.219e-05,2,"2025-12-07T00:50:46.244",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606949,1765068646253,"fUST",-449.5153879,8.219e-05,2,"2025-12-07T00:50:46.253",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606951,1765068646262,"fUST",-2149.12,8.219e-05,2,"2025-12-07T00:50:46.262",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606953,1765068646272,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.272",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606955,1765068646281,"fUST",-943.23,8.219e-05,2,"2025-12-07T00:50:46.281",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606957,1765068646290,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.290",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606959,1765068646299,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.299",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606961,1765068646308,"fUST",-1306.75,8.219e-05,2,"2025-12-07T00:50:46.308",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606963,1765068646318,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.318",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606965,1765068646327,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.327",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606967,1765068646336,"fUST",-1766.02,8.219e-05,2,"2025-12-07T00:50:46.336",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606969,1765068646346,"fUST",-381.74085554,8.219e-05,2,"2025-12-07T00:50:46.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606971,1765068646354,"fUST",-460.35985971,8.219e-05,2,"2025-12-07T00:50:46.354",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606973,1765068646363,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.363",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606975,1765068646373,"fUST",-921.87,8.219e-05,2,"2025-12-07T00:50:46.373",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606977,1765068646382,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.382",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606979,1765068646391,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.391",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606981,1765068646400,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.400",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606983,1765068646409,"fUST",-1451.97,8.219e-05,2,"2025-12-07T00:50:46.409",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606985,1765068646418,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.418",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606987,1765068646427,"fUST",-9265.77,8.219e-05,2,"2025-12-07T00:50:46.427",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606989,1765068646436,"fUST",-861.01,8.219e-05,2,"2025-12-07T00:50:46.436",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606991,1765068646445,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.445",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606993,1765068646454,"fUST",-1520.14,8.219e-05,2,"2025-12-07T00:50:46.454",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606995,1765068646463,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.463",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606997,1765068646472,"fUST",-789.38,8.219e-05,2,"2025-12-07T00:50:46.472",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396606999,1765068646481,"fUST",-1191.0,8.219e-05,2,"2025-12-07T00:50:46.481",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607001,1765068646490,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.490",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607003,1765068646501,"fUST",-2563.67,8.219e-05,2,"2025-12-07T00:50:46.501",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607005,1765068646510,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.510",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607007,1765068646519,"fUST",-591.94,8.219e-05,2,"2025-12-07T00:50:46.519",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607009,1765068646529,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.529",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607011,1765068646539,"fUST",-235.25,8.219e-05,2,"2025-12-07T00:50:46.539",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607013,1765068646550,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.550",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607015,1765068646559,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.559",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607017,1765068646568,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.568",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607019,1765068646577,"fUST",-3060.13,8.219e-05,2,"2025-12-07T00:50:46.577",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607021,1765068646585,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.585",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607023,1765068646595,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.595",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607025,1765068646605,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.605",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607027,1765068646615,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.615",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607029,1765068646623,"fUST",-2059.08,8.219e-05,2,"2025-12-07T00:50:46.623",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607031,1765068646633,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.633",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607033,1765068646642,"fUST",-1166.99,8.219e-05,2,"2025-12-07T00:50:46.642",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607035,1765068646652,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.652",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607037,1765068646661,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.661",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607039,1765068646672,"fUST",-1750.63,8.219e-05,2,"2025-12-07T00:50:46.672",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607041,1765068646681,"fUST",-12399.98,8.219e-05,2,"2025-12-07T00:50:46.681",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607043,1765068646691,"fUST",-3682.6,8.219e-05,2,"2025-12-07T00:50:46.691",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607045,1765068646700,"fUST",-1376.59,8.219e-05,2,"2025-12-07T00:50:46.700",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607047,1765068646714,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.714",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607049,1765068646724,"fUST",-2476.06,8.219e-05,2,"2025-12-07T00:50:46.724",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607051,1765068646733,"fUST",-1274.51,8.219e-05,2,"2025-12-07T00:50:46.733",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607054,1765068646743,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.743",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607056,1765068646754,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.754",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607057,1765068646763,"fUST",-2197.16,8.219e-05,2,"2025-12-07T00:50:46.763",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607060,1765068646772,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.772",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607061,1765068646781,"fUST",-1866.43,8.219e-05,2,"2025-12-07T00:50:46.781",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607063,1765068646790,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.790",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607066,1765068646799,"fUST",-3479.76,8.219e-05,2,"2025-12-07T00:50:46.799",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607068,1765068646808,"fUST",-1397.58,8.219e-05,2,"2025-12-07T00:50:46.808",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607070,1765068646818,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.818",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607071,1765068646837,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.837",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607073,1765068646855,"fUST",-500.0,8.219e-05,2,"2025-12-07T00:50:46.855",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607075,1765068646865,"fUST",-151.883784,8.219e-05,2,"2025-12-07T00:50:46.865",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607078,1765068646875,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607079,1765068646884,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.884",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607082,1765068646893,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.893",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607083,1765068646903,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.903",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607085,1765068646912,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.912",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607087,1765068646921,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.921",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607089,1765068646930,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.930",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607091,1765068646939,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.939",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607094,1765068646950,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.950",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607096,1765068646959,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.959",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607098,1765068646968,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.968",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607100,1765068646978,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.978",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607102,1765068646988,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.988",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607104,1765068646998,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:46.998",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607106,1765068647007,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:47.007",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607108,1765068647016,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:47.016",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607110,1765068647024,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:47.024",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607112,1765068647034,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:47.034",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607114,1765068647043,"fUST",-269.252429,8.219e-05,2,"2025-12-07T00:50:47.043",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607116,1765068647052,"fUST",-269.252425,8.219e-05,2,"2025-12-07T00:50:47.052",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607118,1765068647062,"fUST",-648.4034938,8.219e-05,2,"2025-12-07T00:50:47.062",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607120,1765068647072,"fUST",-596.7461344,8.219e-05,2,"2025-12-07T00:50:47.072",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607122,1765068647081,"fUST",-596.7461344,8.219e-05,2,"2025-12-07T00:50:47.081",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607124,1765068647091,"fUST",-596.7461344,8.219e-05,2,"2025-12-07T00:50:47.091",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607126,1765068647099,"fUST",-301.9260101,8.219e-05,2,"2025-12-07T00:50:47.099",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607128,1765068647108,"fUST",-189.6372473,8.219e-05,2,"2025-12-07T00:50:47.108",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607130,1765068647118,"fUST",-245.0,8.257e-05,2,"2025-12-07T00:50:47.118",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607132,1765068647127,"fUST",-500.0,8.257e-05,2,"2025-12-07T00:50:47.127",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607134,1765068647136,"fUST",-720.0,8.33e-05,2,"2025-12-07T00:50:47.136",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607136,1765068647144,"fUST",-1144.26174842,8.374e-05,2,"2025-12-07T00:50:47.144",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607138,1765068647153,"fUST",-500.0,8.394e-05,2,"2025-12-07T00:50:47.153",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607140,1765068647162,"fUST",-283.58,8.465e-05,2,"2025-12-07T00:50:47.162",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607142,1765068647172,"fUST",-1728.678302,8.493e-05,2,"2025-12-07T00:50:47.172",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607144,1765068647182,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.182",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607146,1765068647191,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.191",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607148,1765068647200,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.200",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607150,1765068647210,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.210",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607152,1765068647219,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.219",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607154,1765068647228,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.228",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607156,1765068647238,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.238",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607158,1765068647247,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.247",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607160,1765068647256,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.256",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607162,1765068647266,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.266",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607164,1765068647276,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.276",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607166,1765068647285,"fUST",-579.36887495,8.493e-05,2,"2025-12-07T00:50:47.285",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607168,1765068647296,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.296",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607171,1765068647306,"fUST",-685.73,8.493e-05,2,"2025-12-07T00:50:47.306",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607173,1765068647317,"fUST",-551.62,8.493e-05,2,"2025-12-07T00:50:47.317",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607175,1765068647328,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.328",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607177,1765068647337,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.337",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607179,1765068647346,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607181,1765068647356,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.356",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607183,1765068647366,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.366",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607185,1765068647375,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.375",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607187,1765068647384,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.384",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607189,1765068647394,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.394",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607191,1765068647404,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.404",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607193,1765068647414,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.414",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607195,1765068647424,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.424",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607197,1765068647434,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.434",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607199,1765068647444,"fUST",-541.72,8.493e-05,2,"2025-12-07T00:50:47.444",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607202,1765068647454,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.454",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607204,1765068647465,"fUST",-517.80233864,8.493e-05,2,"2025-12-07T00:50:47.465",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607206,1765068647475,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.475",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607208,1765068647484,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.484",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607210,1765068647495,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.495",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607212,1765068647504,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.504",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607214,1765068647514,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.514",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607216,1765068647524,"fUST",-1324.26,8.493e-05,2,"2025-12-07T00:50:47.524",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607218,1765068647534,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.534",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607220,1765068647543,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.543",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607222,1765068647553,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.553",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607224,1765068647564,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.564",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607226,1765068647574,"fUST",-613.56,8.493e-05,2,"2025-12-07T00:50:47.574",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607228,1765068647585,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.585",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607230,1765068647595,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.595",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607233,1765068647604,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.604",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607235,1765068647615,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.615",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607237,1765068647624,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.624",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607239,1765068647633,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.633",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607241,1765068647643,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.643",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607243,1765068647652,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.652",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607245,1765068647662,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.662",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607247,1765068647677,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.677",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607249,1765068647686,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.686",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607251,1765068647695,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.695",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607253,1765068647706,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.706",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607255,1765068647718,"fUST",-1456.64,8.493e-05,2,"2025-12-07T00:50:47.718",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607257,1765068647728,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.728",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607259,1765068647738,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.738",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607261,1765068647749,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.749",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607263,1765068647759,"fUST",-530.51,8.493e-05,2,"2025-12-07T00:50:47.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607266,1765068647770,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.770",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607268,1765068647779,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.779",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607270,1765068647788,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.788",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607272,1765068647798,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.798",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607274,1765068647808,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.808",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607276,1765068647817,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.817",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607278,1765068647827,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.827",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607280,1765068647836,"fUST",-976.39,8.493e-05,2,"2025-12-07T00:50:47.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607282,1765068647845,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.845",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607284,1765068647856,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.856",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607286,1765068647865,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.865",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607288,1765068647875,"fUST",-637.31,8.493e-05,2,"2025-12-07T00:50:47.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607290,1765068647885,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607292,1765068647894,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.894",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607295,1765068647904,"fUST",-807.05,8.493e-05,2,"2025-12-07T00:50:47.904",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607297,1765068647914,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.914",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607299,1765068647923,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.923",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607301,1765068647933,"fUST",-595.79,8.493e-05,2,"2025-12-07T00:50:47.933",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607303,1765068647943,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.943",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607305,1765068647952,"fUST",-558.96,8.493e-05,2,"2025-12-07T00:50:47.952",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607307,1765068647962,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.962",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607309,1765068647971,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.971",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607311,1765068647980,"fUST",-243.78152352,8.493e-05,2,"2025-12-07T00:50:47.980",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607313,1765068647989,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.989",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607315,1765068647999,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:47.999",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607317,1765068648010,"fUST",-608.99,8.493e-05,2,"2025-12-07T00:50:48.010",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607320,1765068648020,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.020",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607322,1765068648030,"fUST",-1427.67,8.493e-05,2,"2025-12-07T00:50:48.030",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607325,1765068648048,"fUST",-640.56,8.493e-05,2,"2025-12-07T00:50:48.048",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607327,1765068648058,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.058",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607329,1765068648070,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.070",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607331,1765068648080,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.080",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607333,1765068648090,"fUST",-1207.57,8.493e-05,2,"2025-12-07T00:50:48.090",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607335,1765068648099,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.099",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607337,1765068648109,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.109",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607339,1765068648119,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.119",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607341,1765068648128,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.128",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607343,1765068648138,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.138",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607345,1765068648148,"fUST",-504.9,8.493e-05,2,"2025-12-07T00:50:48.148",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607348,1765068648157,"fUST",-529.2,8.493e-05,2,"2025-12-07T00:50:48.157",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607350,1765068648167,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.167",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607352,1765068648177,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.177",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607354,1765068648187,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.187",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607356,1765068648197,"fUST",-571.16,8.493e-05,2,"2025-12-07T00:50:48.197",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607358,1765068648206,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.206",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607360,1765068648216,"fUST",-950.37,8.493e-05,2,"2025-12-07T00:50:48.216",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607362,1765068648226,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.226",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607364,1765068648237,"fUST",-670.92,8.493e-05,2,"2025-12-07T00:50:48.237",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607366,1765068648246,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.246",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607368,1765068648256,"fUST",-560.67,8.493e-05,2,"2025-12-07T00:50:48.256",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607370,1765068648267,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.267",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607372,1765068648278,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.278",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607374,1765068648287,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.287",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607377,1765068648297,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.297",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607379,1765068648307,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.307",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607381,1765068648317,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.317",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607383,1765068648327,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.327",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607385,1765068648336,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.336",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607387,1765068648346,"fUST",-521.79,8.493e-05,2,"2025-12-07T00:50:48.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607389,1765068648355,"fUST",-827.91,8.493e-05,2,"2025-12-07T00:50:48.355",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607391,1765068648365,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.365",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607393,1765068648375,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.375",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607395,1765068648383,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.383",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607397,1765068648393,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.393",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607399,1765068648403,"fUST",-514.88,8.493e-05,2,"2025-12-07T00:50:48.403",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607401,1765068648412,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.412",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607403,1765068648421,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.421",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607405,1765068648431,"fUST",-692.79,8.493e-05,2,"2025-12-07T00:50:48.431",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607407,1765068648440,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.440",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607409,1765068648449,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.449",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607411,1765068648459,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.459",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607413,1765068648469,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.469",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607415,1765068648480,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.480",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607417,1765068648489,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.489",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607419,1765068648499,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.499",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607421,1765068648508,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.508",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607424,1765068648519,"fUST",-530.4,8.493e-05,2,"2025-12-07T00:50:48.519",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607426,1765068648530,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.530",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607428,1765068648539,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.539",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607430,1765068648550,"fUST",-2193.46,8.493e-05,2,"2025-12-07T00:50:48.550",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607432,1765068648559,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.559",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607434,1765068648569,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.569",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607436,1765068648581,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.581",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607438,1765068648591,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.591",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607440,1765068648600,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.600",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607442,1765068648609,"fUST",-294.62,8.493e-05,2,"2025-12-07T00:50:48.609",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607444,1765068648618,"fUST",-524.47,8.493e-05,2,"2025-12-07T00:50:48.618",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607446,1765068648628,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.628",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607448,1765068648637,"fUST",-967.05,8.493e-05,2,"2025-12-07T00:50:48.637",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607450,1765068648647,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.647",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607452,1765068648657,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.657",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607454,1765068648666,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.666",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607456,1765068648680,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607458,1765068648690,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.690",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607460,1765068648700,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.700",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607462,1765068648710,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.710",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607464,1765068648720,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.720",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607466,1765068648730,"fUST",-1202.57,8.493e-05,2,"2025-12-07T00:50:48.730",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607468,1765068648739,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.739",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607470,1765068648750,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.750",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607472,1765068648760,"fUST",-1017.27,8.493e-05,2,"2025-12-07T00:50:48.760",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607474,1765068648770,"fUST",-540.43,8.493e-05,2,"2025-12-07T00:50:48.770",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607476,1765068648779,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.779",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607478,1765068648789,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.789",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607480,1765068648799,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.799",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607482,1765068648808,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.808",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607484,1765068648817,"fUST",-873.61,8.493e-05,2,"2025-12-07T00:50:48.817",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607487,1765068648830,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.830",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607489,1765068648840,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.840",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607491,1765068648849,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.849",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607493,1765068648859,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.859",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607495,1765068648869,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.869",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607497,1765068648878,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.878",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607499,1765068648888,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.888",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607501,1765068648899,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607503,1765068648908,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.908",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607505,1765068648918,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.918",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607507,1765068648927,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.927",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607509,1765068648937,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.937",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607511,1765068648946,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.946",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607513,1765068648956,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.956",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607515,1765068648965,"fUST",-2312.86,8.493e-05,2,"2025-12-07T00:50:48.965",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607517,1765068648974,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.974",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607519,1765068648983,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.983",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607521,1765068648993,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:48.993",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607523,1765068649003,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.003",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607526,1765068649012,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.012",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607528,1765068649022,"fUST",-997.44,8.493e-05,2,"2025-12-07T00:50:49.022",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607530,1765068649031,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.031",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607532,1765068649040,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.040",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607534,1765068649051,"fUST",-622.56,8.493e-05,2,"2025-12-07T00:50:49.051",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607538,1765068649083,"fUST",-923.39,8.493e-05,2,"2025-12-07T00:50:49.083",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607540,1765068649093,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.093",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607542,1765068649102,"fUST",-743.51,8.493e-05,2,"2025-12-07T00:50:49.102",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607544,1765068649112,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.112",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607546,1765068649122,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.122",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607548,1765068649131,"fUST",-1752.1,8.493e-05,2,"2025-12-07T00:50:49.131",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607550,1765068649141,"fUST",-538.29,8.493e-05,2,"2025-12-07T00:50:49.141",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607552,1765068649150,"fUST",-591.83,8.493e-05,2,"2025-12-07T00:50:49.150",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607555,1765068649159,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.159",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607557,1765068649171,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607559,1765068649180,"fUST",-858.89,8.493e-05,2,"2025-12-07T00:50:49.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607561,1765068649189,"fUST",-171.67280976,8.493e-05,2,"2025-12-07T00:50:49.189",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607563,1765068649198,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.198",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607565,1765068649207,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.207",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607567,1765068649217,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.217",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607569,1765068649226,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.226",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607571,1765068649235,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.235",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607573,1765068649245,"fUST",-580.48,8.493e-05,2,"2025-12-07T00:50:49.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607575,1765068649254,"fUST",-1856.07,8.493e-05,2,"2025-12-07T00:50:49.254",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607577,1765068649264,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.264",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607579,1765068649273,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.273",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607581,1765068649282,"fUST",-4688.85,8.493e-05,2,"2025-12-07T00:50:49.282",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607583,1765068649293,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.293",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607585,1765068649302,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.302",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607587,1765068649312,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.312",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607589,1765068649322,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.322",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607591,1765068649332,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.332",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607594,1765068649342,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.342",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607596,1765068649351,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.351",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607598,1765068649360,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.360",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607600,1765068649370,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.370",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607602,1765068649379,"fUST",-1378.52,8.493e-05,2,"2025-12-07T00:50:49.379",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607604,1765068649388,"fUST",-1000.0,8.493e-05,2,"2025-12-07T00:50:49.388",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607606,1765068649397,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.397",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607608,1765068649407,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.407",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607610,1765068649417,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.417",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607627,1765068649678,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.678",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607630,1765068649696,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.696",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607632,1765068649707,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.707",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607634,1765068649716,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.716",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607636,1765068649725,"fUST",-1235.72,8.493e-05,2,"2025-12-07T00:50:49.725",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607638,1765068649734,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.734",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607640,1765068649745,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.745",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607642,1765068649755,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.755",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607644,1765068649764,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.764",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607646,1765068649773,"fUST",-1274.85,8.493e-05,2,"2025-12-07T00:50:49.773",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607648,1765068649782,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.782",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607650,1765068649791,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.791",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607652,1765068649800,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.800",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607654,1765068649809,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.809",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607656,1765068649818,"fUST",-1144.08,8.493e-05,2,"2025-12-07T00:50:49.818",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607657,1765068649827,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.827",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607659,1765068649836,"fUST",-1607.69,8.493e-05,2,"2025-12-07T00:50:49.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607661,1765068649846,"fUST",-653.68,8.493e-05,2,"2025-12-07T00:50:49.846",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607663,1765068649855,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.855",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607665,1765068649866,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.866",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607667,1765068649875,"fUST",-2452.21,8.493e-05,2,"2025-12-07T00:50:49.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607670,1765068649885,"fUST",-632.71,8.493e-05,2,"2025-12-07T00:50:49.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607672,1765068649897,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.897",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607673,1765068649910,"fUST",-827.31,8.493e-05,2,"2025-12-07T00:50:49.910",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607675,1765068649920,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.920",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607678,1765068649931,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.931",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607679,1765068649940,"fUST",-824.53,8.493e-05,2,"2025-12-07T00:50:49.940",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607681,1765068649949,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.949",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607683,1765068649958,"fUST",-1162.81,8.493e-05,2,"2025-12-07T00:50:49.958",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607685,1765068649967,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607687,1765068649976,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.976",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607689,1765068649985,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:49.985",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607691,1765068649994,"fUST",-1007.94,8.493e-05,2,"2025-12-07T00:50:49.994",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607693,1765068650003,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.003",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607695,1765068650013,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.013",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607697,1765068650022,"fUST",-1510.18,8.493e-05,2,"2025-12-07T00:50:50.022",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607700,1765068650033,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.033",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607701,1765068650043,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.043",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607704,1765068650053,"fUST",-509.88,8.493e-05,2,"2025-12-07T00:50:50.053",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607706,1765068650062,"fUST",-566.1,8.493e-05,2,"2025-12-07T00:50:50.062",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607708,1765068650072,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.072",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607710,1765068650081,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.081",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607712,1765068650090,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.090",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607713,1765068650100,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.100",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607715,1765068650110,"fUST",-686.87,8.493e-05,2,"2025-12-07T00:50:50.110",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607717,1765068650119,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.119",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607719,1765068650128,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.128",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607721,1765068650137,"fUST",-534.43,8.493e-05,2,"2025-12-07T00:50:50.137",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607723,1765068650146,"fUST",-1013.9,8.493e-05,2,"2025-12-07T00:50:50.146",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607725,1765068650155,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.155",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607727,1765068650164,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.164",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607729,1765068650173,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.173",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607731,1765068650181,"fUST",-990.41,8.493e-05,2,"2025-12-07T00:50:50.181",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607733,1765068650191,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.191",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607735,1765068650200,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.200",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607737,1765068650211,"fUST",-1478.5,8.493e-05,2,"2025-12-07T00:50:50.211",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607739,1765068650220,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.220",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607741,1765068650229,"fUST",-691.78,8.493e-05,2,"2025-12-07T00:50:50.229",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607743,1765068650239,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.239",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607745,1765068650250,"fUST",-512.54,8.493e-05,2,"2025-12-07T00:50:50.250",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607747,1765068650259,"fUST",-457.40444893,8.493e-05,2,"2025-12-07T00:50:50.259",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607749,1765068650268,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.268",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607751,1765068650277,"fUST",-565.61,8.493e-05,2,"2025-12-07T00:50:50.277",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607753,1765068650287,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.287",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607755,1765068650296,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.296",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607757,1765068650305,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.305",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607759,1765068650317,"fUST",-816.52,8.493e-05,2,"2025-12-07T00:50:50.317",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607762,1765068650326,"fUST",-393.25862066,8.493e-05,2,"2025-12-07T00:50:50.326",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607763,1765068650335,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.335",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607765,1765068650345,"fUST",-740.15,8.493e-05,2,"2025-12-07T00:50:50.345",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607767,1765068650354,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.354",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607769,1765068650363,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.363",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607771,1765068650373,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.373",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607773,1765068650383,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.383",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607775,1765068650392,"fUST",-1013.01,8.493e-05,2,"2025-12-07T00:50:50.392",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607778,1765068650402,"fUST",-1563.42,8.493e-05,2,"2025-12-07T00:50:50.402",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607780,1765068650412,"fUST",-796.19,8.493e-05,2,"2025-12-07T00:50:50.412",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607782,1765068650422,"fUST",-548.16,8.493e-05,2,"2025-12-07T00:50:50.422",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607784,1765068650431,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.431",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607786,1765068650440,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.440",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607788,1765068650450,"fUST",-1074.43,8.493e-05,2,"2025-12-07T00:50:50.450",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607789,1765068650459,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.459",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607791,1765068650468,"fUST",-1732.13,8.493e-05,2,"2025-12-07T00:50:50.468",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607793,1765068650477,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.477",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607795,1765068650486,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.486",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607797,1765068650496,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.496",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607800,1765068650506,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.506",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607802,1765068650517,"fUST",-655.53,8.493e-05,2,"2025-12-07T00:50:50.517",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607803,1765068650527,"fUST",-2547.72,8.493e-05,2,"2025-12-07T00:50:50.527",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607804,1765068650537,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.537",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607805,1765068650547,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.547",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607806,1765068650556,"fUST",-688.22,8.493e-05,2,"2025-12-07T00:50:50.556",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607807,1765068650565,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.565",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607808,1765068650574,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.574",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607809,1765068650583,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.583",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607810,1765068650592,"fUST",-591.53,8.493e-05,2,"2025-12-07T00:50:50.592",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607811,1765068650601,"fUST",-958.31,8.493e-05,2,"2025-12-07T00:50:50.601",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607812,1765068650610,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.610",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607813,1765068650618,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.618",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607814,1765068650627,"fUST",-654.93,8.493e-05,2,"2025-12-07T00:50:50.627",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607815,1765068650636,"fUST",-789.53,8.493e-05,2,"2025-12-07T00:50:50.636",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607816,1765068650645,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.645",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607817,1765068650654,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.654",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607818,1765068650663,"fUST",-1113.19,8.493e-05,2,"2025-12-07T00:50:50.663",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607819,1765068650677,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.677",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607820,1765068650685,"fUST",-629.28158219,8.493e-05,2,"2025-12-07T00:50:50.685",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607821,1765068650694,"fUST",-1023.18,8.493e-05,2,"2025-12-07T00:50:50.694",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607822,1765068650704,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.704",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607823,1765068650713,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.713",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607824,1765068650722,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.722",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607825,1765068650731,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.731",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607826,1765068650740,"fUST",-624.17,8.493e-05,2,"2025-12-07T00:50:50.740",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607827,1765068650750,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.750",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607828,1765068650759,"fUST",-690.91,8.493e-05,2,"2025-12-07T00:50:50.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607829,1765068650767,"fUST",-1120.12,8.493e-05,2,"2025-12-07T00:50:50.767",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607830,1765068650776,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.776",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607831,1765068650785,"fUST",-692.04,8.493e-05,2,"2025-12-07T00:50:50.785",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607832,1765068650794,"fUST",-218.35998814,8.493e-05,2,"2025-12-07T00:50:50.794",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607833,1765068650803,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.803",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607834,1765068650813,"fUST",-1195.44,8.493e-05,2,"2025-12-07T00:50:50.813",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607835,1765068650826,"fUST",-514.3,8.493e-05,2,"2025-12-07T00:50:50.826",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607836,1765068650836,"fUST",-525.02,8.493e-05,2,"2025-12-07T00:50:50.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607837,1765068650846,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.846",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607838,1765068650855,"fUST",-969.93,8.493e-05,2,"2025-12-07T00:50:50.855",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607840,1765068650865,"fUST",-2688.77,8.493e-05,2,"2025-12-07T00:50:50.865",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607841,1765068650874,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.874",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607842,1765068650885,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607844,1765068650896,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.896",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607846,1765068650905,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.905",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607848,1765068650915,"fUST",-1728.52,8.493e-05,2,"2025-12-07T00:50:50.915",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607850,1765068650924,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.924",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607852,1765068650932,"fUST",-3106.9,8.493e-05,2,"2025-12-07T00:50:50.932",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607854,1765068650942,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.942",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607856,1765068650951,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.951",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607858,1765068650960,"fUST",-4313.18,8.493e-05,2,"2025-12-07T00:50:50.960",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607860,1765068650969,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.969",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607862,1765068650978,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.978",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607864,1765068650987,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.987",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607865,1765068650997,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:50.997",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607866,1765068651007,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.007",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607868,1765068651017,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.017",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607869,1765068651026,"fUST",-23488.97,8.493e-05,2,"2025-12-07T00:50:51.026",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607870,1765068651035,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.035",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607871,1765068651045,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.045",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607872,1765068651054,"fUST",-809.57,8.493e-05,2,"2025-12-07T00:50:51.054",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607873,1765068651066,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.066",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607874,1765068651075,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.075",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607875,1765068651084,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.084",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607876,1765068651094,"fUST",-1149.47,8.493e-05,2,"2025-12-07T00:50:51.094",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607877,1765068651103,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.103",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607878,1765068651113,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.113",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607879,1765068651122,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.122",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607880,1765068651131,"fUST",-1031.62,8.493e-05,2,"2025-12-07T00:50:51.131",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607881,1765068651142,"fUST",-6960.46,8.493e-05,2,"2025-12-07T00:50:51.142",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607882,1765068651151,"fUST",-1885.34,8.493e-05,2,"2025-12-07T00:50:51.151",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607883,1765068651162,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.162",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607884,1765068651171,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.171",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607885,1765068651180,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607886,1765068651191,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.191",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607887,1765068651200,"fUST",-611.61438349,8.493e-05,2,"2025-12-07T00:50:51.200",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607888,1765068651210,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.210",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607889,1765068651220,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.220",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607890,1765068651230,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.230",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607891,1765068651239,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.239",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607893,1765068651253,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.253",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607895,1765068651262,"fUST",-1364.27,8.493e-05,2,"2025-12-07T00:50:51.262",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607897,1765068651272,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.272",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607899,1765068651281,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.281",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607900,1765068651291,"fUST",-702.74,8.493e-05,2,"2025-12-07T00:50:51.291",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607901,1765068651303,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.303",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607902,1765068651313,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.313",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607903,1765068651323,"fUST",-8605.21,8.493e-05,2,"2025-12-07T00:50:51.323",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607904,1765068651332,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.332",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607905,1765068651342,"fUST",-586.27,8.493e-05,2,"2025-12-07T00:50:51.342",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607906,1765068651351,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.351",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607907,1765068651361,"fUST",-1604.9,8.493e-05,2,"2025-12-07T00:50:51.361",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607908,1765068651370,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.370",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607909,1765068651380,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.380",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607910,1765068651390,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.390",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607911,1765068651399,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.399",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607912,1765068651410,"fUST",-786.67,8.493e-05,2,"2025-12-07T00:50:51.410",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607913,1765068651419,"fUST",-811.03,8.493e-05,2,"2025-12-07T00:50:51.419",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607914,1765068651429,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.429",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607915,1765068651438,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.438",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607916,1765068651447,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.447",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607917,1765068651457,"fUST",-5076.16,8.493e-05,2,"2025-12-07T00:50:51.457",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607918,1765068651467,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.467",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607919,1765068651476,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.476",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607920,1765068651486,"fUST",-1782.44,8.493e-05,2,"2025-12-07T00:50:51.486",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607921,1765068651495,"fUST",-3233.07,8.493e-05,2,"2025-12-07T00:50:51.495",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607922,1765068651505,"fUST",-647.14,8.493e-05,2,"2025-12-07T00:50:51.505",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607923,1765068651515,"fUST",-2388.18,8.493e-05,2,"2025-12-07T00:50:51.515",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607924,1765068651525,"fUST",-876.67,8.493e-05,2,"2025-12-07T00:50:51.525",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607925,1765068651534,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.534",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607926,1765068651543,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.543",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607927,1765068651553,"fUST",-1223.98,8.493e-05,2,"2025-12-07T00:50:51.553",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607928,1765068651562,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.562",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607929,1765068651573,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.573",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607930,1765068651582,"fUST",-741.92,8.493e-05,2,"2025-12-07T00:50:51.582",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607931,1765068651591,"fUST",-652.03,8.493e-05,2,"2025-12-07T00:50:51.591",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607932,1765068651600,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.600",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607933,1765068651609,"fUST",-527.23,8.493e-05,2,"2025-12-07T00:50:51.609",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607934,1765068651618,"fUST",-1371.76,8.493e-05,2,"2025-12-07T00:50:51.618",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607935,1765068651627,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.627",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607936,1765068651637,"fUST",-542.75,8.493e-05,2,"2025-12-07T00:50:51.637",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607937,1765068651647,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.647",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607938,1765068651656,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.656",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607939,1765068651670,"fUST",-1200.21,8.493e-05,2,"2025-12-07T00:50:51.670",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607940,1765068651680,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607941,1765068651691,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.691",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607942,1765068651704,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.704",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607943,1765068651719,"fUST",-925.68,8.493e-05,2,"2025-12-07T00:50:51.719",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607944,1765068651729,"fUST",-936.35,8.493e-05,2,"2025-12-07T00:50:51.729",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607945,1765068651739,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.739",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607946,1765068651749,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.749",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607947,1765068651759,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.759",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607948,1765068651769,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.769",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607949,1765068651780,"fUST",-1453.93,8.493e-05,2,"2025-12-07T00:50:51.780",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607950,1765068651790,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.790",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607951,1765068651801,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.801",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607952,1765068651810,"fUST",-1377.98,8.493e-05,2,"2025-12-07T00:50:51.810",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607953,1765068651820,"fUST",-4761.07,8.493e-05,2,"2025-12-07T00:50:51.820",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607954,1765068651830,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.830",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607955,1765068651839,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.839",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607956,1765068651849,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.849",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607957,1765068651859,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.859",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607958,1765068651869,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.869",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607959,1765068651879,"fUST",-578.06649696,8.493e-05,2,"2025-12-07T00:50:51.879",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607960,1765068651889,"fUST",-1285.11,8.493e-05,2,"2025-12-07T00:50:51.889",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607961,1765068651899,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.899",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607962,1765068651910,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.910",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607963,1765068651919,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.919",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607965,1765068651929,"fUST",-1875.62,8.493e-05,2,"2025-12-07T00:50:51.929",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607967,1765068651939,"fUST",-707.93,8.493e-05,2,"2025-12-07T00:50:51.939",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607968,1765068651950,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.950",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607970,1765068651959,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:51.959",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607978,1765068652039,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.039",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607981,1765068652051,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.051",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607983,1765068652060,"fUST",-448.22956262,8.493e-05,2,"2025-12-07T00:50:52.060",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607985,1765068652070,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.070",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607987,1765068652079,"fUST",-3093.44,8.493e-05,2,"2025-12-07T00:50:52.079",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607988,1765068652088,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.088",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607990,1765068652104,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.104",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607992,1765068652114,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.114",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607994,1765068652123,"fUST",-617.99229362,8.493e-05,2,"2025-12-07T00:50:52.123",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607996,1765068652133,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.133",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396607998,1765068652142,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.142",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608000,1765068652151,"fUST",-4469.45,8.493e-05,2,"2025-12-07T00:50:52.151",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608002,1765068652161,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.161",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608004,1765068652170,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.170",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608006,1765068652180,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.180",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608008,1765068652188,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.188",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608010,1765068652197,"fUST",-616.98,8.493e-05,2,"2025-12-07T00:50:52.197",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608012,1765068652207,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.207",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608014,1765068652216,"fUST",-529.64,8.493e-05,2,"2025-12-07T00:50:52.216",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608016,1765068652226,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.226",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608018,1765068652236,"fUST",-506.50247738,8.493e-05,2,"2025-12-07T00:50:52.236",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608020,1765068652245,"fUST",-4006.18,8.493e-05,2,"2025-12-07T00:50:52.245",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608022,1765068652253,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.253",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608024,1765068652262,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.262",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608025,1765068652271,"fUST",-252.75505598,8.493e-05,2,"2025-12-07T00:50:52.271",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608027,1765068652280,"fUST",-627.14,8.493e-05,2,"2025-12-07T00:50:52.280",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608029,1765068652289,"fUST",-900.96,8.493e-05,2,"2025-12-07T00:50:52.289",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608031,1765068652299,"fUST",-5363.8,8.493e-05,2,"2025-12-07T00:50:52.299",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608033,1765068652308,"fUST",-2970.88,8.493e-05,2,"2025-12-07T00:50:52.308",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608035,1765068652318,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.318",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608037,1765068652327,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.327",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608039,1765068652337,"fUST",-1424.27,8.493e-05,2,"2025-12-07T00:50:52.337",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608041,1765068652346,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.346",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608043,1765068652355,"fUST",-3013.62,8.493e-05,2,"2025-12-07T00:50:52.355",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608044,1765068652364,"fUST",-14680.65,8.493e-05,2,"2025-12-07T00:50:52.364",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608046,1765068652373,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.373",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608048,1765068652382,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.382",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608050,1765068652392,"fUST",-1453.25,8.493e-05,2,"2025-12-07T00:50:52.392",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608052,1765068652401,"fUST",-2399.37,8.493e-05,2,"2025-12-07T00:50:52.401",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608054,1765068652410,"fUST",-1257.39,8.493e-05,2,"2025-12-07T00:50:52.410",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608056,1765068652419,"fUST",-1807.16,8.493e-05,2,"2025-12-07T00:50:52.419",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608058,1765068652428,"fUST",-1160.51,8.493e-05,2,"2025-12-07T00:50:52.428",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608060,1765068652438,"fUST",-883.17,8.493e-05,2,"2025-12-07T00:50:52.438",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608062,1765068652447,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.447",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608064,1765068652455,"fUST",-887.95,8.493e-05,2,"2025-12-07T00:50:52.455",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608065,1765068652464,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.464",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608067,1765068652481,"fUST",-1603.7,8.493e-05,2,"2025-12-07T00:50:52.481",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608069,1765068652489,"fUST",-4726.89,8.493e-05,2,"2025-12-07T00:50:52.489",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608071,1765068652499,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.499",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608073,1765068652512,"fUST",-2168.96,8.493e-05,2,"2025-12-07T00:50:52.512",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608075,1765068652521,"fUST",-978.9,8.493e-05,2,"2025-12-07T00:50:52.521",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608077,1765068652531,"fUST",-553.65,8.493e-05,2,"2025-12-07T00:50:52.531",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608079,1765068652540,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.540",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608081,1765068652550,"fUST",-500.38726906,8.493e-05,2,"2025-12-07T00:50:52.550",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608083,1765068652560,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.560",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608085,1765068652570,"fUST",-592.29,8.493e-05,2,"2025-12-07T00:50:52.570",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608087,1765068652579,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.579",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608089,1765068652588,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.588",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608091,1765068652598,"fUST",-1025.91,8.493e-05,2,"2025-12-07T00:50:52.598",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608093,1765068652607,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.607",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608095,1765068652615,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.615",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608097,1765068652624,"fUST",-1612.78,8.493e-05,2,"2025-12-07T00:50:52.624",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608098,1765068652634,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.634",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608100,1765068652644,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.644",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608102,1765068652653,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.653",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608104,1765068652663,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.663",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608106,1765068652675,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.675",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608108,1765068652685,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.685",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608109,1765068652693,"fUST",-1445.21,8.493e-05,2,"2025-12-07T00:50:52.693",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608111,1765068652702,"fUST",-1140.16,8.493e-05,2,"2025-12-07T00:50:52.702",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608113,1765068652713,"fUST",-8001.92,8.493e-05,2,"2025-12-07T00:50:52.713",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608115,1765068652722,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.722",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608118,1765068652738,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.738",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608120,1765068652753,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.753",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608122,1765068652762,"fUST",-2206.44,8.493e-05,2,"2025-12-07T00:50:52.762",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608124,1765068652771,"fUST",-671.37,8.493e-05,2,"2025-12-07T00:50:52.771",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608126,1765068652780,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.780",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608128,1765068652789,"fUST",-1665.63,8.493e-05,2,"2025-12-07T00:50:52.789",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608129,1765068652798,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.798",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608131,1765068652808,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.808",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608133,1765068652817,"fUST",-5576.9,8.493e-05,2,"2025-12-07T00:50:52.817",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608135,1765068652827,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.827",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608137,1765068652836,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608139,1765068652845,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.845",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608141,1765068652854,"fUST",-2627.08,8.493e-05,2,"2025-12-07T00:50:52.854",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608143,1765068652864,"fUST",-4527.15,8.493e-05,2,"2025-12-07T00:50:52.864",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608145,1765068652873,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.873",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608147,1765068652882,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.882",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608149,1765068652891,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.891",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608151,1765068652900,"fUST",-1653.69,8.493e-05,2,"2025-12-07T00:50:52.900",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608153,1765068652909,"fUST",-7285.99,8.493e-05,2,"2025-12-07T00:50:52.909",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608155,1765068652919,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.919",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608157,1765068652928,"fUST",-1447.21,8.493e-05,2,"2025-12-07T00:50:52.928",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608159,1765068652937,"fUST",-12192.07,8.493e-05,2,"2025-12-07T00:50:52.937",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608161,1765068652946,"fUST",-1245.01,8.493e-05,2,"2025-12-07T00:50:52.946",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608163,1765068652956,"fUST",-656.85,8.493e-05,2,"2025-12-07T00:50:52.956",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608164,1765068652965,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.965",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608166,1765068652974,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:52.974",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608168,1765068652984,"fUST",-837.76,8.493e-05,2,"2025-12-07T00:50:52.984",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608170,1765068652993,"fUST",-2149.12,8.493e-05,2,"2025-12-07T00:50:52.993",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608172,1765068653002,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.002",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608174,1765068653012,"fUST",-943.23,8.493e-05,2,"2025-12-07T00:50:53.012",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608176,1765068653022,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.022",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608178,1765068653031,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.031",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608180,1765068653040,"fUST",-1306.75,8.493e-05,2,"2025-12-07T00:50:53.040",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608182,1765068653050,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.050",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608184,1765068653060,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.060",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608186,1765068653069,"fUST",-1766.02,8.493e-05,2,"2025-12-07T00:50:53.069",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608188,1765068653079,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.079",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608189,1765068653088,"fUST",-921.87,8.493e-05,2,"2025-12-07T00:50:53.088",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608192,1765068653099,"fUST",-295.3572722,8.493e-05,2,"2025-12-07T00:50:53.099",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608193,1765068653109,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.109",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608195,1765068653118,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.118",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608197,1765068653128,"fUST",-1451.97,8.493e-05,2,"2025-12-07T00:50:53.128",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608199,1765068653138,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.138",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608201,1765068653148,"fUST",-9265.77,8.493e-05,2,"2025-12-07T00:50:53.148",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608203,1765068653158,"fUST",-861.01,8.493e-05,2,"2025-12-07T00:50:53.158",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608205,1765068653168,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.168",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608207,1765068653178,"fUST",-1520.14,8.493e-05,2,"2025-12-07T00:50:53.178",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608209,1765068653188,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.188",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608211,1765068653198,"fUST",-789.38,8.493e-05,2,"2025-12-07T00:50:53.198",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608213,1765068653208,"fUST",-1191.0,8.493e-05,2,"2025-12-07T00:50:53.208",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608215,1765068653217,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.217",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608217,1765068653227,"fUST",-2563.67,8.493e-05,2,"2025-12-07T00:50:53.227",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608219,1765068653237,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.237",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608221,1765068653248,"fUST",-591.94,8.493e-05,2,"2025-12-07T00:50:53.248",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608223,1765068653258,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.258",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608225,1765068653267,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.267",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608227,1765068653276,"fUST",-235.25,8.493e-05,2,"2025-12-07T00:50:53.276",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608229,1765068653286,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.286",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608231,1765068653295,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.295",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608233,1765068653305,"fUST",-3060.13,8.493e-05,2,"2025-12-07T00:50:53.305",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608235,1765068653315,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.315",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608237,1765068653325,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.325",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608239,1765068653336,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.336",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608241,1765068653345,"fUST",-2059.08,8.493e-05,2,"2025-12-07T00:50:53.345",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608242,1765068653355,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.355",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608244,1765068653365,"fUST",-1166.99,8.493e-05,2,"2025-12-07T00:50:53.365",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608246,1765068653374,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.374",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608248,1765068653383,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.383",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608250,1765068653393,"fUST",-1750.63,8.493e-05,2,"2025-12-07T00:50:53.393",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608252,1765068653403,"fUST",-12399.98,8.493e-05,2,"2025-12-07T00:50:53.403",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608254,1765068653412,"fUST",-3682.6,8.493e-05,2,"2025-12-07T00:50:53.412",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608256,1765068653421,"fUST",-1376.59,8.493e-05,2,"2025-12-07T00:50:53.421",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608258,1765068653431,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.431",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608260,1765068653440,"fUST",-2476.06,8.493e-05,2,"2025-12-07T00:50:53.440",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608262,1765068653450,"fUST",-1274.51,8.493e-05,2,"2025-12-07T00:50:53.450",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608264,1765068653460,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.460",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608266,1765068653469,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.469",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608268,1765068653479,"fUST",-2197.16,8.493e-05,2,"2025-12-07T00:50:53.479",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608270,1765068653488,"fUST",-564.88237235,8.493e-05,2,"2025-12-07T00:50:53.488",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608272,1765068653497,"fUST",-1866.43,8.493e-05,2,"2025-12-07T00:50:53.497",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608274,1765068653507,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.507",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608276,1765068653516,"fUST",-3479.76,8.493e-05,2,"2025-12-07T00:50:53.516",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608278,1765068653526,"fUST",-1397.58,8.493e-05,2,"2025-12-07T00:50:53.526",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608280,1765068653535,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.535",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608282,1765068653545,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.545",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608284,1765068653555,"fUST",-500.0,8.493e-05,2,"2025-12-07T00:50:53.555",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608286,1765068653565,"fUST",-3463.17273454,8.528e-05,2,"2025-12-07T00:50:53.565",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608288,1765068653578,"fUST",-500.0,8.531e-05,2,"2025-12-07T00:50:53.578",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608290,1765068653588,"fUST",-151.0,8.615e-05,2,"2025-12-07T00:50:53.588",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608292,1765068653598,"fUST",-500.0,8.668e-05,2,"2025-12-07T00:50:53.598",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608294,1765068653607,"fUST",-157.08133513,8.681e-05,2,"2025-12-07T00:50:53.607",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608296,1765068653617,"fUST",-1313.46054653,8.74e-05,2,"2025-12-07T00:50:53.617",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608299,1765068653628,"fUST",-1728.678302,8.767e-05,2,"2025-12-07T00:50:53.628",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608300,1765068653638,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.638",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608302,1765068653647,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.647",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608304,1765068653657,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.657",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608307,1765068653671,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.671",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608309,1765068653680,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.680",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608310,1765068653689,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.689",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608313,1765068653699,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.699",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608314,1765068653712,"fUST",-685.73,8.767e-05,2,"2025-12-07T00:50:53.712",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608317,1765068653721,"fUST",-551.62,8.767e-05,2,"2025-12-07T00:50:53.721",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608318,1765068653731,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.731",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608320,1765068653741,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.741",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608322,1765068653756,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.756",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608324,1765068653765,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.765",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608326,1765068653775,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.775",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608328,1765068653785,"fUST",-220.39620066,8.767e-05,2,"2025-12-07T00:50:53.785",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608330,1765068653795,"fUST",-541.72,8.767e-05,2,"2025-12-07T00:50:53.795",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608332,1765068653807,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.807",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608334,1765068653817,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.817",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608336,1765068653826,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.826",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608338,1765068653836,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.836",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608340,1765068653845,"fUST",-1324.26,8.767e-05,2,"2025-12-07T00:50:53.845",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608342,1765068653856,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.856",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608344,1765068653866,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.866",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608346,1765068653875,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.875",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608348,1765068653885,"fUST",-613.56,8.767e-05,2,"2025-12-07T00:50:53.885",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608350,1765068653895,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.895",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608351,1765068653904,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.904",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608353,1765068653914,"fUST",-475.6205281,8.767e-05,2,"2025-12-07T00:50:53.914",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608355,1765068653923,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.923",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608357,1765068653933,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.933",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608359,1765068653943,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.943",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608361,1765068653953,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.953",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608363,1765068653963,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.963",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608365,1765068653973,"fUST",-557.34620934,8.767e-05,2,"2025-12-07T00:50:53.973",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608367,1765068653983,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.983",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608369,1765068653992,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:53.992",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608371,1765068654002,"fUST",-1456.64,8.767e-05,2,"2025-12-07T00:50:54.002",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608373,1765068654012,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.012",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608375,1765068654022,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.022",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608377,1765068654032,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.032",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608379,1765068654042,"fUST",-530.51,8.767e-05,2,"2025-12-07T00:50:54.042",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608381,1765068654052,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.052",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608383,1765068654061,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.061",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608385,1765068654071,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.071",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608387,1765068654080,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.080",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608389,1765068654089,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.089",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608391,1765068654098,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.098",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608393,1765068654112,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.112",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608395,1765068654121,"fUST",-976.39,8.767e-05,2,"2025-12-07T00:50:54.121",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608397,1765068654131,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.131",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608399,1765068654140,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.140",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608401,1765068654150,"fUST",-637.31,8.767e-05,2,"2025-12-07T00:50:54.150",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608403,1765068654159,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.159",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608404,1765068654169,"fUST",-500.0,8.767e-05,2,"2025-12-07T00:50:54.169",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608406,1765068654178,"fUST",-807.05,8.767e-05,2,"2025-12-07T00:50:54.178",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608408,1765068654187,"fUST",-469.1823022,8.767e-05,2,"2025-12-07T00:50:54.187",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608848,1765068755967,"fUST",617.07895887,0.0001311,3,"2025-12-07T00:52:35.967",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608849,1765069296278,"fUST",447.46986233,0.00013107,3,"2025-12-07T01:01:36.278",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608850,1765069437612,"fUST",437.17930294,0.00013109,3,"2025-12-07T01:03:57.612",0.00036135000000000003,40.05,0.9220889434162621,751764172.601933]
[396608859,1765069742179,"fUST",250.0,0.00013109,3,"2025-12-07T01:09:02.179",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608860,1765069742238,"fUST",250.0,0.00012589,3,"2025-12-07T01:09:02.238",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608888,1765069832169,"fUST",-300.0,7.411e-05,2,"2025-12-07T01:10:32.169",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608889,1765069832178,"fUST",-213.0,7.411e-05,2,"2025-12-07T01:10:32.178",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608891,1765069832188,"fUST",-198.48728879,7.411e-05,2,"2025-12-07T01:10:32.188",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608931,1765069838436,"fUST",-216.1256724,7.411e-05,2,"2025-12-07T01:10:38.436",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608932,1765069838446,"fUST",-300.0,7.411e-05,2,"2025-12-07T01:10:38.446",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608933,1765069838456,"fUST",-389.66189819,7.412e-05,2,"2025-12-07T01:10:38.456",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608934,1765069838499,"fUST",-110.33810181,7.412e-05,2,"2025-12-07T01:10:38.499",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608935,1765069838508,"fUST",-476.55907742,7.412e-05,2,"2025-12-07T01:10:38.508",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608936,1765069838519,"fUST",-23.44092258,7.412e-05,2,"2025-12-07T01:10:38.519",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608937,1765069838528,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.528",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608938,1765069838538,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.538",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608939,1765069838547,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.547",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608940,1765069838557,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.557",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608941,1765069838566,"fUST",-262.986068,7.412e-05,2,"2025-12-07T01:10:38.566",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608942,1765069838577,"fUST",-237.013932,7.412e-05,2,"2025-12-07T01:10:38.577",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608943,1765069838587,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.587",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608944,1765069838597,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.597",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608945,1765069838607,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.607",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608946,1765069838617,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.617",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608947,1765069838626,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.626",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608948,1765069838636,"fUST",-273.92761988,7.412e-05,2,"2025-12-07T01:10:38.636",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608949,1765069838646,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.646",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608950,1765069838655,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.655",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608951,1765069838665,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.665",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608952,1765069838675,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.675",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608953,1765069838685,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.685",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608954,1765069838695,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.695",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608955,1765069838705,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.705",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608956,1765069838716,"fUST",-341.50008473,7.412e-05,2,"2025-12-07T01:10:38.716",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608957,1765069838729,"fUST",-158.49991527,7.412e-05,2,"2025-12-07T01:10:38.729",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608958,1765069838739,"fUST",-149.33658453,7.412e-05,2,"2025-12-07T01:10:38.739",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608959,1765069838757,"fUST",-350.66341547,7.412e-05,2,"2025-12-07T01:10:38.757",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608960,1765069838767,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.767",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608961,1765069838776,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.776",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608962,1765069838786,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.786",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608963,1765069838796,"fUST",-542.02783368,7.412e-05,2,"2025-12-07T01:10:38.796",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608964,1765069838805,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.805",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608965,1765069838816,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.816",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608966,1765069838825,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.825",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608967,1765069838834,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.834",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608968,1765069838843,"fUST",-500.0,7.412e-05,2,"2025-12-07T01:10:38.843",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608969,1765069838852,"fUST",-565.78087041,7.412e-05,2,"2025-12-07T01:10:38.852",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608970,1765069838862,"fUST",-488.081,7.467e-05,2,"2025-12-07T01:10:38.862",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608971,1765069838872,"fUST",-890000.0,7.519e-05,2,"2025-12-07T01:10:38.872",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608972,1765069838881,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.881",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608973,1765069838891,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.891",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608974,1765069838900,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.900",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608975,1765069838910,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.910",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608976,1765069838919,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.919",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608977,1765069838929,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.929",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608978,1765069838939,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.939",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608979,1765069838948,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.948",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608980,1765069838958,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.958",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608981,1765069838968,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.968",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608982,1765069838978,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.978",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608983,1765069838988,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.988",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608984,1765069838999,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:38.999",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608985,1765069839010,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:39.010",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608986,1765069839021,"fUST",-300.0,7.562e-05,2,"2025-12-07T01:10:39.021",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608987,1765069839032,"fUST",-600.0,7.562e-05,2,"2025-12-07T01:10:39.032",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608988,1765069839042,"fUST",-1698.18539259,7.562e-05,2,"2025-12-07T01:10:39.042",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608989,1765069839051,"fUST",-150.0,7.726e-05,2,"2025-12-07T01:10:39.051",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608990,1765069839061,"fUST",-1014.15809009,7.782e-05,2,"2025-12-07T01:10:39.061",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608991,1765069839070,"fUST",-3135.70311073,7.783e-05,2,"2025-12-07T01:10:39.070",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608992,1765069839080,"fUST",-2155.0,8.016e-05,2,"2025-12-07T01:10:39.080",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608993,1765069839089,"fUST",-1359.0,8.016e-05,2,"2025-12-07T01:10:39.089",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608994,1765069839100,"fUST",-631.0,8.016e-05,2,"2025-12-07T01:10:39.100",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608995,1765069839109,"fUST",-415.0,8.016e-05,2,"2025-12-07T01:10:39.109",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608996,1765069839119,"fUST",-415.0,8.016e-05,2,"2025-12-07T01:10:39.119",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608997,1765069839128,"fUST",-173.21,8.094e-05,2,"2025-12-07T01:10:39.128",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608998,1765069839137,"fUST",-500.0,8.106e-05,2,"2025-12-07T01:10:39.137",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396608999,1765069839146,"fUST",-500.0,8.106e-05,2,"2025-12-07T01:10:39.146",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609000,1765069839155,"fUST",-500.0,8.106e-05,2,"2025-12-07T01:10:39.155",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609001,1765069839165,"fUST",-500.0,8.106e-05,2,"2025-12-07T01:10:39.165",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609002,1765069839430,"fUST",-500.0,8.106e-05,2,"2025-12-07T01:10:39.430",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609003,1765069839440,"fUST",-516.72522981,8.106e-05,2,"2025-12-07T01:10:39.440",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609004,1765069839450,"fUST",-2230.315306,8.106e-05,2,"2025-12-07T01:10:39.450",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609005,1765069839459,"fUST",-293.03711322,8.106e-05,2,"2025-12-07T01:10:39.459",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609006,1765069839468,"fUST",-420.0,8.152e-05,2,"2025-12-07T01:10:39.468",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609007,1765069839477,"fUST",-1014.15809009,8.156e-05,2,"2025-12-07T01:10:39.477",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609008,1765069839487,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.487",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609009,1765069839496,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.496",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609010,1765069839506,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.506",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609011,1765069839516,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.516",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609012,1765069839527,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.527",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609013,1765069839536,"fUST",-506.92,8.219e-05,2,"2025-12-07T01:10:39.536",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609014,1765069839545,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.545",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609015,1765069839554,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.554",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609016,1765069839564,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.564",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609017,1765069839573,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.573",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609018,1765069839582,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.582",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609019,1765069839591,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.591",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609020,1765069839600,"fUST",-179.51332732,8.219e-05,2,"2025-12-07T01:10:39.600",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609021,1765069839609,"fUST",-786.06,8.219e-05,2,"2025-12-07T01:10:39.609",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609022,1765069839619,"fUST",-932.49,8.219e-05,2,"2025-12-07T01:10:39.619",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609023,1765069839628,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.628",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609024,1765069839638,"fUST",-624.35456866,8.219e-05,2,"2025-12-07T01:10:39.638",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609025,1765069839648,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.648",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609026,1765069839657,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.657",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609027,1765069839667,"fUST",-459.36474921,8.219e-05,2,"2025-12-07T01:10:39.667",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609028,1765069839676,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.676",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609029,1765069839685,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.685",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609030,1765069839695,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.695",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609031,1765069839704,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.704",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609032,1765069839714,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.714",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609033,1765069839724,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.724",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609034,1765069839733,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.733",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609035,1765069839743,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.743",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609036,1765069839752,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.752",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609037,1765069839762,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.762",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609038,1765069839771,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.771",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609039,1765069839780,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.780",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609040,1765069839789,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.789",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609041,1765069839798,"fUST",-914.32,8.219e-05,2,"2025-12-07T01:10:39.798",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609042,1765069839808,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.808",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609043,1765069839816,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.816",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609044,1765069839825,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.825",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609045,1765069839834,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.834",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609046,1765069839843,"fUST",-846.45,8.219e-05,2,"2025-12-07T01:10:39.843",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609047,1765069839852,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.852",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609048,1765069839861,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.861",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609049,1765069839870,"fUST",-1000.0,8.219e-05,2,"2025-12-07T01:10:39.870",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609050,1765069839879,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.879",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609051,1765069839888,"fUST",-171.03394661,8.219e-05,2,"2025-12-07T01:10:39.888",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609052,1765069839897,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.897",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609053,1765069839907,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.907",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609054,1765069839916,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.916",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609055,1765069839925,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.925",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609056,1765069839935,"fUST",-532.1,8.219e-05,2,"2025-12-07T01:10:39.935",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609058,1765069839944,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.944",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609060,1765069839954,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.954",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609062,1765069839963,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.963",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609065,1765069839972,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.972",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609068,1765069839981,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.981",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609070,1765069839990,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.990",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609071,1765069839999,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:39.999",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609072,1765069840008,"fUST",-758.37,8.219e-05,2,"2025-12-07T01:10:40.008",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609073,1765069840017,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.017",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609074,1765069840026,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.026",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609075,1765069840035,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.035",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609076,1765069840045,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.045",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609078,1765069840054,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.054",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609080,1765069840064,"fUST",-1132.75,8.219e-05,2,"2025-12-07T01:10:40.064",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609083,1765069840074,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.074",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609085,1765069840084,"fUST",-402.99529668,8.219e-05,2,"2025-12-07T01:10:40.084",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609087,1765069840092,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.092",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609089,1765069840101,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.101",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609091,1765069840110,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.110",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609093,1765069840119,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.119",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609094,1765069840129,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.129",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609096,1765069840138,"fUST",-907.88,8.219e-05,2,"2025-12-07T01:10:40.138",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609098,1765069840147,"fUST",-597.2,8.219e-05,2,"2025-12-07T01:10:40.147",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609099,1765069840158,"fUST",-923.95,8.219e-05,2,"2025-12-07T01:10:40.158",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609101,1765069840166,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.166",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609104,1765069840176,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.176",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609107,1765069840185,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.185",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609110,1765069840194,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.194",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609113,1765069840204,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.204",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609116,1765069840213,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.213",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609119,1765069840223,"fUST",-1384.33,8.219e-05,2,"2025-12-07T01:10:40.223",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609122,1765069840232,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.232",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609125,1765069840241,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.241",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609128,1765069840251,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.251",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609130,1765069840260,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.260",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609132,1765069840269,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.269",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609134,1765069840278,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.278",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609136,1765069840289,"fUST",-1355.29,8.219e-05,2,"2025-12-07T01:10:40.289",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609138,1765069840301,"fUST",-215.54374433,8.219e-05,2,"2025-12-07T01:10:40.301",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609140,1765069840311,"fUST",-502.48,8.219e-05,2,"2025-12-07T01:10:40.311",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609142,1765069840319,"fUST",-189.00447617,8.219e-05,2,"2025-12-07T01:10:40.319",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609145,1765069840329,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.329",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609146,1765069840338,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.338",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609148,1765069840348,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.348",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609150,1765069840357,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.357",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609153,1765069840366,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.366",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609155,1765069840375,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.375",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609156,1765069840384,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.384",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609158,1765069840393,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.393",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609160,1765069840402,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.402",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609162,1765069840411,"fUST",-793.99,8.219e-05,2,"2025-12-07T01:10:40.411",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609164,1765069840420,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.420",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609166,1765069840429,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.429",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609168,1765069840439,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.439",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609170,1765069840447,"fUST",-1020.42,8.219e-05,2,"2025-12-07T01:10:40.447",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609173,1765069840457,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.457",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609175,1765069840466,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.466",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609176,1765069840479,"fUST",-635.49726952,8.219e-05,2,"2025-12-07T01:10:40.479",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609178,1765069840490,"fUST",-523.56,8.219e-05,2,"2025-12-07T01:10:40.490",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609180,1765069840500,"fUST",-729.84,8.219e-05,2,"2025-12-07T01:10:40.500",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609182,1765069840510,"fUST",-937.92,8.219e-05,2,"2025-12-07T01:10:40.510",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609185,1765069840522,"fUST",-634.37,8.219e-05,2,"2025-12-07T01:10:40.522",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609187,1765069840537,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.537",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609188,1765069840546,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.546",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609190,1765069840555,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.555",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609192,1765069840564,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.564",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609194,1765069840573,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.573",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609196,1765069840583,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.583",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609198,1765069840592,"fUST",-984.9,8.219e-05,2,"2025-12-07T01:10:40.592",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609200,1765069840601,"fUST",-1141.34,8.219e-05,2,"2025-12-07T01:10:40.601",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609202,1765069840610,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.610",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609204,1765069840619,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.619",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609206,1765069840628,"fUST",-531.03791829,8.219e-05,2,"2025-12-07T01:10:40.628",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609208,1765069840638,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.638",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609211,1765069840647,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.647",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609212,1765069840656,"fUST",-803.61,8.219e-05,2,"2025-12-07T01:10:40.656",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609214,1765069840665,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.665",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609216,1765069840674,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.674",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609218,1765069840683,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.683",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609220,1765069840692,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.692",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609222,1765069840701,"fUST",-600.35,8.219e-05,2,"2025-12-07T01:10:40.701",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609225,1765069840711,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.711",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609227,1765069840721,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.721",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609229,1765069840730,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.730",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609231,1765069840740,"fUST",-635.06,8.219e-05,2,"2025-12-07T01:10:40.740",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609233,1765069840749,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.749",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609235,1765069840759,"fUST",-758.92,8.219e-05,2,"2025-12-07T01:10:40.759",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609237,1765069840768,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.768",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609239,1765069840778,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.778",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609241,1765069840787,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.787",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609245,1765069840796,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.796",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609246,1765069840807,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.807",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609249,1765069840818,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.818",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609251,1765069840826,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.826",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609253,1765069840836,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.836",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609254,1765069840846,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.846",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609256,1765069840855,"fUST",-2010.68,8.219e-05,2,"2025-12-07T01:10:40.855",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609258,1765069840864,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609260,1765069840873,"fUST",-721.11,8.219e-05,2,"2025-12-07T01:10:40.873",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609263,1765069840882,"fUST",-889.1,8.219e-05,2,"2025-12-07T01:10:40.882",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609264,1765069840892,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.892",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609266,1765069840902,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.902",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609268,1765069840911,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.911",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609270,1765069840920,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.920",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609272,1765069840929,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.929",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609274,1765069840938,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.938",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609276,1765069840947,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.947",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609278,1765069840956,"fUST",-761.51,8.219e-05,2,"2025-12-07T01:10:40.956",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609280,1765069840965,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.965",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609282,1765069840974,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.974",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609284,1765069840983,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.983",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609286,1765069840991,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:40.991",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609288,1765069841000,"fUST",-886.46,8.219e-05,2,"2025-12-07T01:10:41.000",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609290,1765069841010,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.010",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609293,1765069841019,"fUST",-856.01,8.219e-05,2,"2025-12-07T01:10:41.019",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609295,1765069841029,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.029",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609297,1765069841038,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.038",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609299,1765069841047,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.047",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609301,1765069841057,"fUST",-1102.36,8.219e-05,2,"2025-12-07T01:10:41.057",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609302,1765069841066,"fUST",-672.37,8.219e-05,2,"2025-12-07T01:10:41.066",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609304,1765069841076,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.076",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609307,1765069841085,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.085",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609309,1765069841095,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.095",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609311,1765069841104,"fUST",-611.58,8.219e-05,2,"2025-12-07T01:10:41.104",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609313,1765069841113,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.113",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609315,1765069841122,"fUST",-945.65,8.219e-05,2,"2025-12-07T01:10:41.122",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609317,1765069841131,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.131",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609319,1765069841140,"fUST",-800.81,8.219e-05,2,"2025-12-07T01:10:41.140",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609321,1765069841149,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.149",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609323,1765069841158,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.158",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609325,1765069841167,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.167",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609327,1765069841177,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.177",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609329,1765069841186,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.186",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609331,1765069841195,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.195",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609333,1765069841205,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.205",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609335,1765069841214,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.214",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609337,1765069841223,"fUST",-343.63150809,8.219e-05,2,"2025-12-07T01:10:41.223",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609339,1765069841232,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.232",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609341,1765069841241,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.241",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609342,1765069841251,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.251",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609345,1765069841262,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.262",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609346,1765069841272,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.272",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609348,1765069841281,"fUST",-500.73195425,8.219e-05,2,"2025-12-07T01:10:41.281",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609350,1765069841291,"fUST",-1063.8,8.219e-05,2,"2025-12-07T01:10:41.291",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609352,1765069841303,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.303",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609354,1765069841312,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.312",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609357,1765069841322,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.322",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609359,1765069841331,"fUST",-2120.12,8.219e-05,2,"2025-12-07T01:10:41.331",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609360,1765069841342,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.342",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609362,1765069841351,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.351",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609364,1765069841360,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.360",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609366,1765069841369,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.369",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609368,1765069841380,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.380",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609370,1765069841389,"fUST",-570.68,8.219e-05,2,"2025-12-07T01:10:41.389",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609372,1765069841398,"fUST",-617.51604306,8.219e-05,2,"2025-12-07T01:10:41.398",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609374,1765069841407,"fUST",-681.55,8.219e-05,2,"2025-12-07T01:10:41.407",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609376,1765069841416,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.416",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609378,1765069841425,"fUST",-623.84481343,8.219e-05,2,"2025-12-07T01:10:41.425",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609380,1765069841433,"fUST",-1606.09,8.219e-05,2,"2025-12-07T01:10:41.433",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609382,1765069841442,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.442",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609384,1765069841452,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.452",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609386,1765069841461,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.461",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609388,1765069841469,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.469",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609390,1765069841478,"fUST",-542.51,8.219e-05,2,"2025-12-07T01:10:41.478",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609392,1765069841487,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.487",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609394,1765069841496,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.496",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609396,1765069841505,"fUST",-787.32,8.219e-05,2,"2025-12-07T01:10:41.505",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609398,1765069841514,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.514",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609401,1765069841524,"fUST",-864.63,8.219e-05,2,"2025-12-07T01:10:41.524",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609403,1765069841532,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.532",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609405,1765069841541,"fUST",-455.38606372,8.219e-05,2,"2025-12-07T01:10:41.541",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609407,1765069841550,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.550",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609409,1765069841559,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.559",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609411,1765069841568,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.568",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609413,1765069841576,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.576",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609415,1765069841585,"fUST",-4298.11,8.219e-05,2,"2025-12-07T01:10:41.585",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609417,1765069841595,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.595",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609419,1765069841605,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.605",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609421,1765069841613,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.613",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609423,1765069841622,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.622",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609425,1765069841631,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.631",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609427,1765069841640,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.640",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609429,1765069841649,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.649",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609431,1765069841659,"fUST",-1091.75,8.219e-05,2,"2025-12-07T01:10:41.659",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609433,1765069841668,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.668",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609435,1765069841678,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.678",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609437,1765069841692,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.692",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609439,1765069841701,"fUST",-618.15,8.219e-05,2,"2025-12-07T01:10:41.701",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609441,1765069841711,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.711",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609443,1765069841721,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.721",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609445,1765069841730,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.730",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609448,1765069841740,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.740",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609449,1765069841749,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.749",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609452,1765069841759,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.759",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609454,1765069841768,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.768",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609456,1765069841777,"fUST",-1069.74,8.219e-05,2,"2025-12-07T01:10:41.777",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609458,1765069841786,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.786",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609460,1765069841796,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.796",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609462,1765069841806,"fUST",-718.13,8.219e-05,2,"2025-12-07T01:10:41.806",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609464,1765069841815,"fUST",-711.33,8.219e-05,2,"2025-12-07T01:10:41.815",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609466,1765069841825,"fUST",-1048.74,8.219e-05,2,"2025-12-07T01:10:41.825",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609468,1765069841834,"fUST",-2247.86,8.219e-05,2,"2025-12-07T01:10:41.834",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609470,1765069841844,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.844",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609472,1765069841853,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.853",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609474,1765069841863,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.863",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609476,1765069841872,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.872",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609478,1765069841882,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.882",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609480,1765069841891,"fUST",-755.82,8.219e-05,2,"2025-12-07T01:10:41.891",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609482,1765069841900,"fUST",-1263.65,8.219e-05,2,"2025-12-07T01:10:41.900",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609484,1765069841909,"fUST",-489.21457632,8.219e-05,2,"2025-12-07T01:10:41.909",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609486,1765069841918,"fUST",-1065.91,8.219e-05,2,"2025-12-07T01:10:41.918",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609488,1765069841927,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.927",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609490,1765069841937,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.937",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609492,1765069841946,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.946",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609494,1765069841955,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.955",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609496,1765069841964,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.964",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609498,1765069841973,"fUST",-518.93,8.219e-05,2,"2025-12-07T01:10:41.973",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609500,1765069841982,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:41.982",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609502,1765069841992,"fUST",-602.11,8.219e-05,2,"2025-12-07T01:10:41.992",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609504,1765069842001,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.001",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609506,1765069842011,"fUST",-1168.62,8.219e-05,2,"2025-12-07T01:10:42.011",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609508,1765069842021,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.021",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609510,1765069842030,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.030",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609512,1765069842039,"fUST",-1473.71,8.219e-05,2,"2025-12-07T01:10:42.039",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609514,1765069842048,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.048",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609516,1765069842057,"fUST",-1074.26,8.219e-05,2,"2025-12-07T01:10:42.057",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609518,1765069842066,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.066",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609520,1765069842076,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.076",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609523,1765069842085,"fUST",-789.26,8.219e-05,2,"2025-12-07T01:10:42.085",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609525,1765069842095,"fUST",-634.13,8.219e-05,2,"2025-12-07T01:10:42.095",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609527,1765069842104,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.104",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609529,1765069842116,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.116",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609531,1765069842125,"fUST",-494.94435337,8.219e-05,2,"2025-12-07T01:10:42.125",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609533,1765069842134,"fUST",-518.48,8.219e-05,2,"2025-12-07T01:10:42.134",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609535,1765069842143,"fUST",-1433.14,8.219e-05,2,"2025-12-07T01:10:42.143",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609537,1765069842152,"fUST",-211.99,8.219e-05,2,"2025-12-07T01:10:42.152",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609539,1765069842163,"fUST",-1261.88,8.219e-05,2,"2025-12-07T01:10:42.163",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609541,1765069842172,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.172",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609543,1765069842181,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.181",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609545,1765069842190,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.190",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609547,1765069842199,"fUST",-1587.79,8.219e-05,2,"2025-12-07T01:10:42.199",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609549,1765069842209,"fUST",-2335.41,8.219e-05,2,"2025-12-07T01:10:42.209",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609551,1765069842218,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.218",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609553,1765069842228,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.228",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609555,1765069842237,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.237",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609557,1765069842246,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.246",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609559,1765069842255,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.255",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609561,1765069842264,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.264",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609563,1765069842274,"fUST",-878.45,8.219e-05,2,"2025-12-07T01:10:42.274",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609564,1765069842283,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.283",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609565,1765069842295,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.295",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609566,1765069842305,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.305",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609567,1765069842314,"fUST",-515.2,8.219e-05,2,"2025-12-07T01:10:42.314",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609568,1765069842323,"fUST",-630.86,8.219e-05,2,"2025-12-07T01:10:42.323",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609569,1765069842333,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.333",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609570,1765069842342,"fUST",-780.22,8.219e-05,2,"2025-12-07T01:10:42.342",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609571,1765069842351,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.351",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609572,1765069842361,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.361",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609573,1765069842370,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.370",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609574,1765069842379,"fUST",-542.24,8.219e-05,2,"2025-12-07T01:10:42.379",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609575,1765069842388,"fUST",-502.66,8.219e-05,2,"2025-12-07T01:10:42.388",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609576,1765069842398,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.398",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609577,1765069842407,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.407",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609578,1765069842416,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.416",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609579,1765069842426,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.426",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609580,1765069842435,"fUST",-1026.77,8.219e-05,2,"2025-12-07T01:10:42.435",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609581,1765069842444,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.444",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609582,1765069842453,"fUST",-600.02,8.219e-05,2,"2025-12-07T01:10:42.453",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609583,1765069842463,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.463",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609584,1765069842472,"fUST",-1454.81,8.219e-05,2,"2025-12-07T01:10:42.472",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609585,1765069842481,"fUST",-748.48,8.219e-05,2,"2025-12-07T01:10:42.481",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609586,1765069842490,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.490",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609587,1765069842500,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.500",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609589,1765069842509,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.509",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609591,1765069842519,"fUST",-1294.09,8.219e-05,2,"2025-12-07T01:10:42.519",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609593,1765069842528,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.528",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609595,1765069842537,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.537",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609597,1765069842546,"fUST",-1604.74,8.219e-05,2,"2025-12-07T01:10:42.546",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609599,1765069842556,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.556",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609601,1765069842567,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.567",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609603,1765069842576,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.576",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609605,1765069842585,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.585",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609607,1765069842594,"fUST",-600.9,8.219e-05,2,"2025-12-07T01:10:42.594",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609610,1765069842604,"fUST",-1325.1,8.219e-05,2,"2025-12-07T01:10:42.604",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609612,1765069842613,"fUST",-11366.65,8.219e-05,2,"2025-12-07T01:10:42.613",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609614,1765069842622,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.622",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609616,1765069842631,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.631",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609618,1765069842640,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.640",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609620,1765069842649,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.649",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609622,1765069842658,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.658",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609624,1765069842668,"fUST",-1053.68,8.219e-05,2,"2025-12-07T01:10:42.668",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609626,1765069842677,"fUST",-1979.9,8.219e-05,2,"2025-12-07T01:10:42.677",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609628,1765069842686,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.686",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609630,1765069842698,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.698",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609632,1765069842707,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.707",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609634,1765069842717,"fUST",-723.74,8.219e-05,2,"2025-12-07T01:10:42.717",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609636,1765069842726,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.726",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609638,1765069842736,"fUST",-2847.99,8.219e-05,2,"2025-12-07T01:10:42.736",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609640,1765069842745,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.745",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609642,1765069842755,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.755",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609644,1765069842765,"fUST",-507.26,8.219e-05,2,"2025-12-07T01:10:42.765",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609646,1765069842774,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.774",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609648,1765069842783,"fUST",-3953.75,8.219e-05,2,"2025-12-07T01:10:42.783",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609650,1765069842793,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.793",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609652,1765069842802,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.802",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609654,1765069842811,"fUST",-633.34,8.219e-05,2,"2025-12-07T01:10:42.811",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609656,1765069842821,"fUST",-1471.16,8.219e-05,2,"2025-12-07T01:10:42.821",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609658,1765069842830,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.830",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609660,1765069842839,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.839",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609662,1765069842849,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.849",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609664,1765069842858,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.858",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609666,1765069842868,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.868",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609668,1765069842877,"fUST",-21531.55,8.219e-05,2,"2025-12-07T01:10:42.877",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609670,1765069842887,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.887",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609672,1765069842896,"fUST",-1158.73,8.219e-05,2,"2025-12-07T01:10:42.896",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609674,1765069842905,"fUST",-1095.82,8.219e-05,2,"2025-12-07T01:10:42.905",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609676,1765069842914,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.914",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609678,1765069842923,"fUST",-742.11,8.219e-05,2,"2025-12-07T01:10:42.923",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609680,1765069842932,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.932",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609682,1765069842941,"fUST",-2464.71,8.219e-05,2,"2025-12-07T01:10:42.941",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609684,1765069842950,"fUST",-1633.9,8.219e-05,2,"2025-12-07T01:10:42.950",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609686,1765069842959,"fUST",-593.22,8.219e-05,2,"2025-12-07T01:10:42.959",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609689,1765069842969,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:42.969",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609692,1765069842978,"fUST",-1121.98,8.219e-05,2,"2025-12-07T01:10:42.978",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609695,1765069842987,"fUST",-2963.64,8.219e-05,2,"2025-12-07T01:10:42.987",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609698,1765069842996,"fUST",-1728.23,8.219e-05,2,"2025-12-07T01:10:42.996",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609701,1765069843005,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.005",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609704,1765069843014,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.014",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609707,1765069843023,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.023",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609709,1765069843032,"fUST",-1584.47,8.219e-05,2,"2025-12-07T01:10:43.032",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609711,1765069843041,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.041",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609713,1765069843050,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.050",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609715,1765069843059,"fUST",-583.37396275,8.219e-05,2,"2025-12-07T01:10:43.059",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609717,1765069843068,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.068",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609719,1765069843077,"fUST",-1752.11,8.219e-05,2,"2025-12-07T01:10:43.077",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609721,1765069843087,"fUST",-721.67,8.219e-05,2,"2025-12-07T01:10:43.087",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609723,1765069843096,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.096",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609725,1765069843105,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.105",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609727,1765069843114,"fUST",-536.87,8.219e-05,2,"2025-12-07T01:10:43.114",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609729,1765069843123,"fUST",-7888.11,8.219e-05,2,"2025-12-07T01:10:43.123",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609731,1765069843132,"fUST",-848.54,8.219e-05,2,"2025-12-07T01:10:43.132",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609733,1765069843141,"fUST",-4653.15,8.219e-05,2,"2025-12-07T01:10:43.141",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609735,1765069843150,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.150",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609737,1765069843159,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.159",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609739,1765069843168,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.168",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609741,1765069843177,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.177",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609743,1765069843187,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.187",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609745,1765069843196,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.196",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609747,1765069843205,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.205",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609749,1765069843214,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.214",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609751,1765069843223,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.223",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609753,1765069843232,"fUST",-680.09,8.219e-05,2,"2025-12-07T01:10:43.232",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609755,1765069843242,"fUST",-597.69,8.219e-05,2,"2025-12-07T01:10:43.242",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609757,1765069843251,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.251",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609759,1765069843261,"fUST",-1274.56,8.219e-05,2,"2025-12-07T01:10:43.261",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609761,1765069843270,"fUST",-6380.43,8.219e-05,2,"2025-12-07T01:10:43.270",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609763,1765069843280,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.280",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609765,1765069843293,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.293",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609767,1765069843302,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.302",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609769,1765069843311,"fUST",-1250.58,8.219e-05,2,"2025-12-07T01:10:43.311",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609771,1765069843320,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.320",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609773,1765069843331,"fUST",-1257.45,8.219e-05,2,"2025-12-07T01:10:43.331",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609775,1765069843340,"fUST",-644.18,8.219e-05,2,"2025-12-07T01:10:43.340",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609777,1765069843350,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.350",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609779,1765069843360,"fUST",-743.44,8.219e-05,2,"2025-12-07T01:10:43.360",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609805,1765069843588,"fUST",-858.32,8.219e-05,2,"2025-12-07T01:10:43.588",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609807,1765069843598,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.598",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609809,1765069843608,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.608",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609811,1765069843618,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.618",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609813,1765069843627,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.627",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609815,1765069843636,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.636",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609817,1765069843646,"fUST",-4364.31,8.219e-05,2,"2025-12-07T01:10:43.646",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609819,1765069843656,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.656",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609821,1765069843665,"fUST",-360.7661243,8.219e-05,2,"2025-12-07T01:10:43.665",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609823,1765069843674,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.674",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609825,1765069843684,"fUST",-565.56,8.219e-05,2,"2025-12-07T01:10:43.684",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609827,1765069843695,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.695",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609829,1765069843704,"fUST",-1719.32,8.219e-05,2,"2025-12-07T01:10:43.704",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609831,1765069843715,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.715",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609833,1765069843724,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.724",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609835,1765069843734,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.734",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609837,1765069843743,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.743",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609839,1765069843754,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.754",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609841,1765069843763,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.763",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609843,1765069843772,"fUST",-3622.07,8.219e-05,2,"2025-12-07T01:10:43.772",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609845,1765069843782,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.782",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609847,1765069843792,"fUST",-4096.99,8.219e-05,2,"2025-12-07T01:10:43.792",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609849,1765069843802,"fUST",-1263.15,8.219e-05,2,"2025-12-07T01:10:43.802",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609851,1765069843812,"fUST",-766.23,8.219e-05,2,"2025-12-07T01:10:43.812",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609853,1765069843822,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.822",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609855,1765069843831,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.831",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609857,1765069843841,"fUST",-502.79,8.219e-05,2,"2025-12-07T01:10:43.841",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609859,1765069843851,"fUST",-648.93,8.219e-05,2,"2025-12-07T01:10:43.851",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609861,1765069843860,"fUST",-1100.19,8.219e-05,2,"2025-12-07T01:10:43.860",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609863,1765069843869,"fUST",-1305.59,8.219e-05,2,"2025-12-07T01:10:43.869",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609865,1765069843878,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.878",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609867,1765069843888,"fUST",-3964.47,8.219e-05,2,"2025-12-07T01:10:43.888",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609869,1765069843897,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.897",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609871,1765069843906,"fUST",-267.69846405,8.219e-05,2,"2025-12-07T01:10:43.906",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609873,1765069843915,"fUST",-706.17,8.219e-05,2,"2025-12-07T01:10:43.915",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609875,1765069843924,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.924",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609877,1765069843933,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.933",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609879,1765069843942,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.942",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609881,1765069843951,"fUST",-502.12551261,8.219e-05,2,"2025-12-07T01:10:43.951",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609883,1765069843960,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.960",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609885,1765069843969,"fUST",-813.96,8.219e-05,2,"2025-12-07T01:10:43.969",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609887,1765069843979,"fUST",-1470.06,8.219e-05,2,"2025-12-07T01:10:43.979",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609889,1765069843988,"fUST",-531.19219327,8.219e-05,2,"2025-12-07T01:10:43.988",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609891,1765069843998,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:43.998",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609893,1765069844008,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.008",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609895,1765069844017,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.017",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609897,1765069844026,"fUST",-2835.65,8.219e-05,2,"2025-12-07T01:10:44.026",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609899,1765069844035,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.035",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609901,1765069844044,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.044",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609903,1765069844053,"fUST",-574.88,8.219e-05,2,"2025-12-07T01:10:44.053",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609905,1765069844063,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.063",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609907,1765069844072,"fUST",-1332.77,8.219e-05,2,"2025-12-07T01:10:44.072",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609909,1765069844081,"fUST",-542.93,8.219e-05,2,"2025-12-07T01:10:44.081",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609911,1765069844090,"fUST",-507.51,8.219e-05,2,"2025-12-07T01:10:44.090",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609913,1765069844100,"fUST",-825.88,8.219e-05,2,"2025-12-07T01:10:44.100",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609915,1765069844109,"fUST",-2762.48,8.219e-05,2,"2025-12-07T01:10:44.109",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609917,1765069844118,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.118",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609919,1765069844129,"fUST",-3672.33,8.219e-05,2,"2025-12-07T01:10:44.129",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609922,1765069844141,"fUST",-2723.3,8.219e-05,2,"2025-12-07T01:10:44.141",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609924,1765069844152,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.152",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609926,1765069844162,"fUST",-1178.02,8.219e-05,2,"2025-12-07T01:10:44.162",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609928,1765069844171,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.171",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609930,1765069844181,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.181",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609932,1765069844191,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.191",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609934,1765069844200,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.200",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609936,1765069844210,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.210",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609938,1765069844219,"fUST",-1152.61,8.219e-05,2,"2025-12-07T01:10:44.219",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609940,1765069844228,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.228",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609942,1765069844238,"fUST",-1045.15,8.219e-05,2,"2025-12-07T01:10:44.238",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609944,1765069844247,"fUST",-546.14,8.219e-05,2,"2025-12-07T01:10:44.247",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609946,1765069844256,"fUST",-1332.15,8.219e-05,2,"2025-12-07T01:10:44.256",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609948,1765069844265,"fUST",-1988.22,8.219e-05,2,"2025-12-07T01:10:44.265",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609950,1765069844274,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.274",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609952,1765069844284,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.284",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609954,1765069844297,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.297",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609956,1765069844306,"fUST",-1656.57,8.219e-05,2,"2025-12-07T01:10:44.306",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609958,1765069844316,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.316",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609960,1765069844325,"fUST",-854.34,8.219e-05,2,"2025-12-07T01:10:44.325",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609962,1765069844334,"fUST",-809.58,8.219e-05,2,"2025-12-07T01:10:44.334",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609964,1765069844344,"fUST",-2408.16,8.219e-05,2,"2025-12-07T01:10:44.344",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609966,1765069844353,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.353",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609968,1765069844362,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.362",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609970,1765069844372,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.372",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609972,1765069844381,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.381",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609974,1765069844390,"fUST",-4916.82,8.219e-05,2,"2025-12-07T01:10:44.390",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609976,1765069844399,"fUST",-557.65,8.219e-05,2,"2025-12-07T01:10:44.399",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609978,1765069844409,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.409",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609980,1765069844418,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.418",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609982,1765069844428,"fUST",-512.38,8.219e-05,2,"2025-12-07T01:10:44.428",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609985,1765069844437,"fUST",-1324.77,8.219e-05,2,"2025-12-07T01:10:44.437",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609987,1765069844447,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.447",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609989,1765069844456,"fUST",-2022.57,8.219e-05,2,"2025-12-07T01:10:44.456",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609991,1765069844466,"fUST",-767.95,8.219e-05,2,"2025-12-07T01:10:44.466",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609993,1765069844475,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.475",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609995,1765069844486,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.486",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609997,1765069844496,"fUST",-13457.26,8.219e-05,2,"2025-12-07T01:10:44.496",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396609999,1765069844505,"fUST",-1359.36,8.219e-05,2,"2025-12-07T01:10:44.505",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610001,1765069844515,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.515",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610003,1765069844525,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.525",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610005,1765069844535,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.535",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610007,1765069844544,"fUST",-7335.09,8.219e-05,2,"2025-12-07T01:10:44.544",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610009,1765069844553,"fUST",-1197.85,8.219e-05,2,"2025-12-07T01:10:44.553",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610011,1765069844563,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.563",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610013,1765069844573,"fUST",-897.33,8.219e-05,2,"2025-12-07T01:10:44.573",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610015,1765069844581,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.581",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610017,1765069844590,"fUST",-4149.88,8.219e-05,2,"2025-12-07T01:10:44.590",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610019,1765069844599,"fUST",-1308.7,8.219e-05,2,"2025-12-07T01:10:44.599",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610021,1765069844608,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.608",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610023,1765069844619,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.619",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610025,1765069844628,"fUST",-1141.25,8.219e-05,2,"2025-12-07T01:10:44.628",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610027,1765069844637,"fUST",-4332.99,8.219e-05,2,"2025-12-07T01:10:44.637",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610029,1765069844646,"fUST",-1326.61,8.219e-05,2,"2025-12-07T01:10:44.646",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610031,1765069844656,"fUST",-5112.16,8.219e-05,2,"2025-12-07T01:10:44.656",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610033,1765069844665,"fUST",-1393.46,8.219e-05,2,"2025-12-07T01:10:44.665",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610035,1765069844674,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.674",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610037,1765069844683,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.683",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610039,1765069844692,"fUST",-1515.88,8.219e-05,2,"2025-12-07T01:10:44.692",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610041,1765069844701,"fUST",-940.42,8.219e-05,2,"2025-12-07T01:10:44.701",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610043,1765069844710,"fUST",-1279.45,8.219e-05,2,"2025-12-07T01:10:44.710",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610045,1765069844719,"fUST",-1478.38,8.219e-05,2,"2025-12-07T01:10:44.719",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610047,1765069844728,"fUST",-615.01,8.219e-05,2,"2025-12-07T01:10:44.728",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610049,1765069844738,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.738",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610051,1765069844747,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.747",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610053,1765069844756,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.756",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610055,1765069844765,"fUST",-1618.85,8.219e-05,2,"2025-12-07T01:10:44.765",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610057,1765069844775,"fUST",-513.95,8.219e-05,2,"2025-12-07T01:10:44.775",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610059,1765069844784,"fUST",-558.24,8.219e-05,2,"2025-12-07T01:10:44.784",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610061,1765069844794,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.794",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610063,1765069844803,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.803",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610065,1765069844813,"fUST",-1330.98,8.219e-05,2,"2025-12-07T01:10:44.813",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610067,1765069844822,"fUST",-1526.83,8.219e-05,2,"2025-12-07T01:10:44.822",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610069,1765069844831,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.831",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610071,1765069844841,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.841",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610073,1765069844850,"fUST",-845.05,8.219e-05,2,"2025-12-07T01:10:44.850",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610075,1765069844859,"fUST",-2269.72,8.219e-05,2,"2025-12-07T01:10:44.859",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610077,1765069844868,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.868",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610079,1765069844877,"fUST",-6678.82,8.219e-05,2,"2025-12-07T01:10:44.877",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610081,1765069844887,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.887",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610083,1765069844896,"fUST",-2350.03,8.219e-05,2,"2025-12-07T01:10:44.896",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610085,1765069844905,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.905",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610088,1765069844915,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.915",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610089,1765069844924,"fUST",-8493.62,8.219e-05,2,"2025-12-07T01:10:44.924",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610092,1765069844934,"fUST",-1970.03,8.219e-05,2,"2025-12-07T01:10:44.934",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610094,1765069844944,"fUST",-1792.05,8.219e-05,2,"2025-12-07T01:10:44.944",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610096,1765069844953,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.953",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610098,1765069844962,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.962",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610100,1765069844971,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.971",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610102,1765069844980,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.980",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610104,1765069844989,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.989",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610106,1765069844998,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:44.998",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610108,1765069845007,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.007",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610110,1765069845016,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.016",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610112,1765069845025,"fUST",-542.61,8.219e-05,2,"2025-12-07T01:10:45.025",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610114,1765069845035,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.035",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610116,1765069845044,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.044",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610118,1765069845053,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.053",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610120,1765069845062,"fUST",-632.82,8.219e-05,2,"2025-12-07T01:10:45.062",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610122,1765069845071,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.071",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610124,1765069845081,"fUST",-3375.71,8.219e-05,2,"2025-12-07T01:10:45.081",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610126,1765069845090,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.090",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610128,1765069845099,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.099",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610130,1765069845108,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.108",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610132,1765069845118,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.118",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610134,1765069845127,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.127",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610136,1765069845136,"fUST",-1887.49,8.219e-05,2,"2025-12-07T01:10:45.136",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610138,1765069845146,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.146",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610140,1765069845155,"fUST",-591.21504793,8.219e-05,2,"2025-12-07T01:10:45.155",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610142,1765069845164,"fUST",-1028.95,8.219e-05,2,"2025-12-07T01:10:45.164",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610144,1765069845180,"fUST",-871.17,8.219e-05,2,"2025-12-07T01:10:45.180",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610146,1765069845189,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.189",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610148,1765069845198,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.198",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610150,1765069845207,"fUST",-3189.78,8.219e-05,2,"2025-12-07T01:10:45.207",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610152,1765069845216,"fUST",-1653.71,8.219e-05,2,"2025-12-07T01:10:45.216",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610153,1765069845225,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.225",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610156,1765069845235,"fUST",-723.6,8.219e-05,2,"2025-12-07T01:10:45.235",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610158,1765069845244,"fUST",-2014.06,8.219e-05,2,"2025-12-07T01:10:45.244",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610160,1765069845254,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.254",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610162,1765069845263,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:10:45.263",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610164,1765069845272,"fUST",-151.03033534,8.257e-05,2,"2025-12-07T01:10:45.272",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610166,1765069845281,"fUST",-151.0,8.257e-05,2,"2025-12-07T01:10:45.281",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610168,1765069845293,"fUST",-720.0,8.319e-05,2,"2025-12-07T01:10:45.293",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610170,1765069845303,"fUST",-151.0,8.394e-05,2,"2025-12-07T01:10:45.303",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610172,1765069845312,"fUST",-259.81,8.461e-05,2,"2025-12-07T01:10:45.312",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610174,1765069845321,"fUST",-472.86051806,8.493e-05,2,"2025-12-07T01:10:45.321",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610176,1765069845330,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.330",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610178,1765069845339,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.339",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610180,1765069845349,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.349",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610182,1765069845358,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.358",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610184,1765069845376,"fUST",-506.92,8.493e-05,2,"2025-12-07T01:10:45.376",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610186,1765069845385,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.385",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610188,1765069845394,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.394",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610190,1765069845403,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.403",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610192,1765069845412,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.412",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610194,1765069845421,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.421",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610196,1765069845430,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.430",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610198,1765069845439,"fUST",-786.06,8.493e-05,2,"2025-12-07T01:10:45.439",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610200,1765069845449,"fUST",-932.49,8.493e-05,2,"2025-12-07T01:10:45.449",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610202,1765069845458,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.458",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610204,1765069845467,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.467",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610206,1765069845475,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.475",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610208,1765069845485,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.485",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610210,1765069845494,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.494",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610212,1765069845510,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.510",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610214,1765069845522,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.522",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610216,1765069845532,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.532",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610218,1765069845542,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.542",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610220,1765069845551,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.551",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610222,1765069845560,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.560",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610224,1765069845569,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.569",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610226,1765069845578,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.578",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610228,1765069845588,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.588",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610230,1765069845597,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.597",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610232,1765069845606,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.606",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610234,1765069845615,"fUST",-914.32,8.493e-05,2,"2025-12-07T01:10:45.615",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610236,1765069845625,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.625",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610238,1765069845635,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.635",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610240,1765069845645,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.645",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610242,1765069845654,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.654",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610244,1765069845664,"fUST",-846.45,8.493e-05,2,"2025-12-07T01:10:45.664",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610246,1765069845673,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.673",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610248,1765069845683,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.683",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610250,1765069845691,"fUST",-1000.0,8.493e-05,2,"2025-12-07T01:10:45.691",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610252,1765069845700,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.700",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610254,1765069845709,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.709",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610256,1765069845718,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.718",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610258,1765069845728,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.728",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610260,1765069845737,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.737",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610262,1765069845746,"fUST",-532.1,8.493e-05,2,"2025-12-07T01:10:45.746",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610264,1765069845755,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.755",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610266,1765069845764,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.764",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610268,1765069845773,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.773",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610270,1765069845783,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.783",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610272,1765069845792,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.792",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610274,1765069845801,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.801",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610276,1765069845809,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.809",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610278,1765069845818,"fUST",-758.37,8.493e-05,2,"2025-12-07T01:10:45.818",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610280,1765069845827,"fUST",-500.61347575,8.493e-05,2,"2025-12-07T01:10:45.827",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610282,1765069845836,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.836",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610284,1765069845845,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.845",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610286,1765069845854,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.854",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610288,1765069845864,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610297,1765069845942,"fUST",-1132.75,8.493e-05,2,"2025-12-07T01:10:45.942",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610299,1765069845951,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.951",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610301,1765069845960,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.960",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610303,1765069845970,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.970",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610305,1765069845979,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:45.979",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610307,1765069845988,"fUST",-907.88,8.493e-05,2,"2025-12-07T01:10:45.988",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610309,1765069845998,"fUST",-597.2,8.493e-05,2,"2025-12-07T01:10:45.998",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610311,1765069846006,"fUST",-923.95,8.493e-05,2,"2025-12-07T01:10:46.006",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610313,1765069846016,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.016",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610315,1765069846025,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.025",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610317,1765069846034,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.034",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610319,1765069846043,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.043",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610321,1765069846051,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.051",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610323,1765069846060,"fUST",-1384.33,8.493e-05,2,"2025-12-07T01:10:46.060",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610325,1765069846069,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.069",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610327,1765069846078,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.078",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610329,1765069846087,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.087",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610331,1765069846096,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.096",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610333,1765069846106,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.106",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610335,1765069846115,"fUST",-1355.29,8.493e-05,2,"2025-12-07T01:10:46.115",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610337,1765069846123,"fUST",-502.48,8.493e-05,2,"2025-12-07T01:10:46.123",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610339,1765069846133,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.133",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610341,1765069846142,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.142",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610343,1765069846154,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.154",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610346,1765069846179,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.179",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610348,1765069846189,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.189",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610349,1765069846198,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.198",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610352,1765069846207,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.207",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610354,1765069846216,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.216",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610356,1765069846226,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.226",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610358,1765069846236,"fUST",-793.99,8.493e-05,2,"2025-12-07T01:10:46.236",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610360,1765069846245,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.245",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610362,1765069846254,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.254",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610364,1765069846263,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.263",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610366,1765069846272,"fUST",-1020.42,8.493e-05,2,"2025-12-07T01:10:46.272",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610367,1765069846282,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.282",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610370,1765069846294,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.294",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610371,1765069846305,"fUST",-523.56,8.493e-05,2,"2025-12-07T01:10:46.305",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610373,1765069846314,"fUST",-729.84,8.493e-05,2,"2025-12-07T01:10:46.314",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610375,1765069846323,"fUST",-937.92,8.493e-05,2,"2025-12-07T01:10:46.323",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610377,1765069846332,"fUST",-634.37,8.493e-05,2,"2025-12-07T01:10:46.332",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610379,1765069846341,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.341",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610381,1765069846350,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.350",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610383,1765069846359,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.359",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610385,1765069846368,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.368",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610386,1765069846377,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.377",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610387,1765069846386,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.386",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610388,1765069846395,"fUST",-984.9,8.493e-05,2,"2025-12-07T01:10:46.395",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610389,1765069846404,"fUST",-1141.34,8.493e-05,2,"2025-12-07T01:10:46.404",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610390,1765069846413,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.413",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610391,1765069846422,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.422",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610392,1765069846431,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.431",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610393,1765069846440,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.440",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610394,1765069846449,"fUST",-803.61,8.493e-05,2,"2025-12-07T01:10:46.449",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610395,1765069846459,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.459",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610396,1765069846468,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.468",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610397,1765069846478,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.478",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610398,1765069846487,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.487",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610399,1765069846496,"fUST",-600.35,8.493e-05,2,"2025-12-07T01:10:46.496",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610400,1765069846505,"fUST",-502.53149997,8.493e-05,2,"2025-12-07T01:10:46.505",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610401,1765069846514,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.514",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610402,1765069846524,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.524",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610403,1765069846533,"fUST",-635.06,8.493e-05,2,"2025-12-07T01:10:46.533",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610404,1765069846542,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.542",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610405,1765069846551,"fUST",-758.92,8.493e-05,2,"2025-12-07T01:10:46.551",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610406,1765069846560,"fUST",-436.01937967,8.493e-05,2,"2025-12-07T01:10:46.560",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610408,1765069846575,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.575",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610410,1765069846583,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.583",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610412,1765069846592,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.592",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610413,1765069846601,"fUST",-588.51574052,8.493e-05,2,"2025-12-07T01:10:46.601",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610415,1765069846610,"fUST",-500.49363347,8.493e-05,2,"2025-12-07T01:10:46.610",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610416,1765069846620,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.620",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610418,1765069846629,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.629",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610420,1765069846638,"fUST",-626.84047301,8.493e-05,2,"2025-12-07T01:10:46.638",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610422,1765069846647,"fUST",-2010.68,8.493e-05,2,"2025-12-07T01:10:46.647",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610424,1765069846657,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.657",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610426,1765069846667,"fUST",-721.11,8.493e-05,2,"2025-12-07T01:10:46.667",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610428,1765069846675,"fUST",-889.1,8.493e-05,2,"2025-12-07T01:10:46.675",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610430,1765069846686,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.686",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610432,1765069846694,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.694",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610434,1765069846704,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.704",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610436,1765069846713,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.713",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610438,1765069846723,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.723",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610439,1765069846732,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.732",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610441,1765069846741,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.741",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610443,1765069846751,"fUST",-761.51,8.493e-05,2,"2025-12-07T01:10:46.751",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610445,1765069846759,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.759",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610447,1765069846769,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.769",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610449,1765069846778,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.778",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610451,1765069846787,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.787",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610453,1765069846796,"fUST",-886.46,8.493e-05,2,"2025-12-07T01:10:46.796",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610455,1765069846805,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.805",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610457,1765069846814,"fUST",-856.01,8.493e-05,2,"2025-12-07T01:10:46.814",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610459,1765069846824,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.824",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610461,1765069846833,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.833",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610463,1765069846842,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.842",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610465,1765069846853,"fUST",-1102.36,8.493e-05,2,"2025-12-07T01:10:46.853",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610467,1765069846861,"fUST",-672.37,8.493e-05,2,"2025-12-07T01:10:46.861",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610468,1765069846870,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.870",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610470,1765069846879,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.879",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610472,1765069846888,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.888",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610474,1765069846897,"fUST",-611.58,8.493e-05,2,"2025-12-07T01:10:46.897",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610476,1765069846907,"fUST",-537.92680817,8.493e-05,2,"2025-12-07T01:10:46.907",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610478,1765069846916,"fUST",-945.65,8.493e-05,2,"2025-12-07T01:10:46.916",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610480,1765069846925,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.925",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610482,1765069846934,"fUST",-800.81,8.493e-05,2,"2025-12-07T01:10:46.934",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610484,1765069846943,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.943",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610486,1765069846952,"fUST",-500.6763541,8.493e-05,2,"2025-12-07T01:10:46.952",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610488,1765069846962,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.962",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610490,1765069846971,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.971",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610492,1765069846980,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.980",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610494,1765069846990,"fUST",-501.96959707,8.493e-05,2,"2025-12-07T01:10:46.990",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610496,1765069846999,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:46.999",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610498,1765069847010,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.010",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610500,1765069847019,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.019",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610502,1765069847028,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.028",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610504,1765069847037,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.037",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610506,1765069847046,"fUST",-500.02978405,8.493e-05,2,"2025-12-07T01:10:47.046",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610508,1765069847054,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.054",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610510,1765069847063,"fUST",-1063.8,8.493e-05,2,"2025-12-07T01:10:47.063",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610512,1765069847071,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.071",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610514,1765069847080,"fUST",-628.63825783,8.493e-05,2,"2025-12-07T01:10:47.080",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610516,1765069847089,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.089",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610517,1765069847098,"fUST",-2120.12,8.493e-05,2,"2025-12-07T01:10:47.098",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610519,1765069847107,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.107",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610521,1765069847116,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.116",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610523,1765069847127,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.127",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610525,1765069847136,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.136",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610527,1765069847145,"fUST",-570.68,8.493e-05,2,"2025-12-07T01:10:47.145",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610529,1765069847154,"fUST",-681.55,8.493e-05,2,"2025-12-07T01:10:47.154",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610531,1765069847163,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.163",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610533,1765069847172,"fUST",-1606.09,8.493e-05,2,"2025-12-07T01:10:47.172",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610535,1765069847181,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.181",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610537,1765069847190,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.190",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610539,1765069847200,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.200",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610541,1765069847208,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.208",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610543,1765069847217,"fUST",-542.51,8.493e-05,2,"2025-12-07T01:10:47.217",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610545,1765069847226,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.226",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610547,1765069847235,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.235",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610549,1765069847244,"fUST",-787.32,8.493e-05,2,"2025-12-07T01:10:47.244",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610551,1765069847254,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.254",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610553,1765069847263,"fUST",-864.63,8.493e-05,2,"2025-12-07T01:10:47.263",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610555,1765069847271,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.271",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610557,1765069847280,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.280",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610559,1765069847291,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.291",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610561,1765069847303,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.303",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610563,1765069847312,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.312",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610564,1765069847321,"fUST",-4298.11,8.493e-05,2,"2025-12-07T01:10:47.321",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610566,1765069847332,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.332",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610568,1765069847341,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.341",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610570,1765069847351,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.351",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610572,1765069847360,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.360",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610574,1765069847370,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.370",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610576,1765069847379,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.379",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610578,1765069847388,"fUST",-1091.75,8.493e-05,2,"2025-12-07T01:10:47.388",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610580,1765069847397,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.397",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610582,1765069847407,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.407",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610584,1765069847416,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.416",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610586,1765069847426,"fUST",-618.15,8.493e-05,2,"2025-12-07T01:10:47.426",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610588,1765069847437,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.437",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610590,1765069847446,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.446",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610592,1765069847455,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.455",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610594,1765069847464,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.464",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610596,1765069847474,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.474",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610598,1765069847483,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.483",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610600,1765069847492,"fUST",-1069.74,8.493e-05,2,"2025-12-07T01:10:47.492",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610602,1765069847502,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.502",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610604,1765069847512,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.512",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610606,1765069847521,"fUST",-718.13,8.493e-05,2,"2025-12-07T01:10:47.521",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610608,1765069847530,"fUST",-711.33,8.493e-05,2,"2025-12-07T01:10:47.530",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610610,1765069847540,"fUST",-1048.74,8.493e-05,2,"2025-12-07T01:10:47.540",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610612,1765069847550,"fUST",-2247.86,8.493e-05,2,"2025-12-07T01:10:47.550",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610614,1765069847559,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.559",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610616,1765069847568,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.568",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610618,1765069847577,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.577",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610620,1765069847587,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.587",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610622,1765069847596,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.596",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610624,1765069847604,"fUST",-755.82,8.493e-05,2,"2025-12-07T01:10:47.604",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610626,1765069847613,"fUST",-1263.65,8.493e-05,2,"2025-12-07T01:10:47.613",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610628,1765069847623,"fUST",-1065.91,8.493e-05,2,"2025-12-07T01:10:47.623",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610630,1765069847631,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.631",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610632,1765069847642,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.642",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610634,1765069847651,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.651",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610636,1765069847660,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.660",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610638,1765069847669,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.669",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610640,1765069847678,"fUST",-518.93,8.493e-05,2,"2025-12-07T01:10:47.678",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610642,1765069847687,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.687",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610644,1765069847696,"fUST",-602.11,8.493e-05,2,"2025-12-07T01:10:47.696",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610646,1765069847706,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.706",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610648,1765069847715,"fUST",-1168.62,8.493e-05,2,"2025-12-07T01:10:47.715",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610650,1765069847724,"fUST",-225.61043525,8.493e-05,2,"2025-12-07T01:10:47.724",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610652,1765069847733,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.733",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610654,1765069847742,"fUST",-1473.71,8.493e-05,2,"2025-12-07T01:10:47.742",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610656,1765069847752,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.752",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610658,1765069847761,"fUST",-1074.26,8.493e-05,2,"2025-12-07T01:10:47.761",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610660,1765069847770,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.770",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610662,1765069847780,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.780",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610664,1765069847789,"fUST",-789.26,8.493e-05,2,"2025-12-07T01:10:47.789",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610665,1765069847799,"fUST",-634.13,8.493e-05,2,"2025-12-07T01:10:47.799",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610667,1765069847808,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.808",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610669,1765069847817,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.817",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610671,1765069847826,"fUST",-518.48,8.493e-05,2,"2025-12-07T01:10:47.826",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610673,1765069847835,"fUST",-1433.14,8.493e-05,2,"2025-12-07T01:10:47.835",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610675,1765069847844,"fUST",-211.99,8.493e-05,2,"2025-12-07T01:10:47.844",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610677,1765069847854,"fUST",-1261.88,8.493e-05,2,"2025-12-07T01:10:47.854",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610679,1765069847863,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.863",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610681,1765069847872,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.872",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610683,1765069847881,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.881",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610685,1765069847890,"fUST",-1587.79,8.493e-05,2,"2025-12-07T01:10:47.890",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610687,1765069847899,"fUST",-2335.41,8.493e-05,2,"2025-12-07T01:10:47.899",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610689,1765069847908,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.908",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610691,1765069847916,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.916",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610693,1765069847925,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.925",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610695,1765069847935,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.935",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610697,1765069847944,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.944",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610699,1765069847953,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.953",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610701,1765069847962,"fUST",-878.45,8.493e-05,2,"2025-12-07T01:10:47.962",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610703,1765069847971,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.971",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610705,1765069847980,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.980",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610707,1765069847989,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:47.989",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610709,1765069847998,"fUST",-515.2,8.493e-05,2,"2025-12-07T01:10:47.998",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610711,1765069848008,"fUST",-630.86,8.493e-05,2,"2025-12-07T01:10:48.008",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610713,1765069848017,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.017",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610715,1765069848026,"fUST",-780.22,8.493e-05,2,"2025-12-07T01:10:48.026",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610717,1765069848036,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.036",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610719,1765069848045,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.045",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610721,1765069848054,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.054",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610723,1765069848063,"fUST",-542.24,8.493e-05,2,"2025-12-07T01:10:48.063",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610725,1765069848072,"fUST",-502.66,8.493e-05,2,"2025-12-07T01:10:48.072",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610727,1765069848081,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.081",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610729,1765069848091,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.091",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610731,1765069848102,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.102",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610733,1765069848111,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.111",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610735,1765069848120,"fUST",-1026.77,8.493e-05,2,"2025-12-07T01:10:48.120",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610737,1765069848130,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.130",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610739,1765069848140,"fUST",-600.02,8.493e-05,2,"2025-12-07T01:10:48.140",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610741,1765069848149,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.149",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610743,1765069848158,"fUST",-1454.81,8.493e-05,2,"2025-12-07T01:10:48.158",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610745,1765069848167,"fUST",-748.48,8.493e-05,2,"2025-12-07T01:10:48.167",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610747,1765069848176,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.176",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610749,1765069848185,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.185",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610751,1765069848194,"fUST",-1294.09,8.493e-05,2,"2025-12-07T01:10:48.194",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610752,1765069848203,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.203",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610754,1765069848212,"fUST",-362.68212557,8.493e-05,2,"2025-12-07T01:10:48.212",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610756,1765069848221,"fUST",-1604.74,8.493e-05,2,"2025-12-07T01:10:48.221",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610758,1765069848231,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.231",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610760,1765069848239,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.239",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610762,1765069848249,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.249",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610764,1765069848258,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.258",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610766,1765069848267,"fUST",-600.9,8.493e-05,2,"2025-12-07T01:10:48.267",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610768,1765069848276,"fUST",-1325.1,8.493e-05,2,"2025-12-07T01:10:48.276",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610770,1765069848285,"fUST",-11366.65,8.493e-05,2,"2025-12-07T01:10:48.285",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610772,1765069848299,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.299",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610774,1765069848308,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.308",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610776,1765069848317,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.317",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610778,1765069848327,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.327",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610780,1765069848336,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.336",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610782,1765069848346,"fUST",-1053.68,8.493e-05,2,"2025-12-07T01:10:48.346",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610784,1765069848355,"fUST",-1979.9,8.493e-05,2,"2025-12-07T01:10:48.355",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610786,1765069848365,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.365",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610788,1765069848374,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.374",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610790,1765069848384,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.384",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610792,1765069848393,"fUST",-723.74,8.493e-05,2,"2025-12-07T01:10:48.393",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610794,1765069848403,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.403",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610796,1765069848412,"fUST",-2847.99,8.493e-05,2,"2025-12-07T01:10:48.412",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610798,1765069848422,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.422",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610800,1765069848433,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.433",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610802,1765069848444,"fUST",-507.26,8.493e-05,2,"2025-12-07T01:10:48.444",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610804,1765069848454,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.454",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610806,1765069848464,"fUST",-3953.75,8.493e-05,2,"2025-12-07T01:10:48.464",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610808,1765069848474,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.474",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610810,1765069848483,"fUST",-633.34,8.493e-05,2,"2025-12-07T01:10:48.483",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610812,1765069848493,"fUST",-1471.16,8.493e-05,2,"2025-12-07T01:10:48.493",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610814,1765069848502,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.502",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610816,1765069848512,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.512",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610818,1765069848522,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.522",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610820,1765069848531,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.531",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610822,1765069848540,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:10:48.540",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396610824,1765069848550,"fUST",-7346.87879811,8.493e-05,2,"2025-12-07T01:10:48.550",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611314,1765070282007,"fUST",160.0,0.00013014,5,"2025-12-07T01:18:02.007",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611329,1765070451329,"fUST",158.0,0.000131,3,"2025-12-07T01:20:51.329",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611330,1765070456570,"fUST",162.0,0.000131,3,"2025-12-07T01:20:56.570",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611332,1765070654018,"fUST",154.0,0.000131,3,"2025-12-07T01:24:14.018",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611335,1765070942695,"fUST",250.0,0.00013108,3,"2025-12-07T01:29:02.695",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611336,1765070942942,"fUST",250.0,0.00013013,3,"2025-12-07T01:29:02.942",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611366,1765071033049,"fUST",-658.1240155,7.022e-05,2,"2025-12-07T01:30:33.049",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611367,1765071033059,"fUST",-452.76070196,7.022e-05,2,"2025-12-07T01:30:33.059",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611368,1765071033068,"fUST",-210.0,7.022e-05,2,"2025-12-07T01:30:33.068",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611369,1765071033077,"fUST",-390.465,7.369e-05,2,"2025-12-07T01:30:33.077",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611370,1765071033087,"fUST",-300.0,7.418e-05,2,"2025-12-07T01:30:33.087",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611371,1765071033096,"fUST",-324770.55843131,7.419e-05,2,"2025-12-07T01:30:33.096",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611399,1765071038464,"fUST",-1444.79270721,7.419e-05,2,"2025-12-07T01:30:38.464",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611406,1765071038528,"fUST",-85393.43287841,7.419e-05,2,"2025-12-07T01:30:38.528",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611414,1765071038598,"fUST",-478391.21598307,7.419e-05,2,"2025-12-07T01:30:38.598",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611416,1765071038608,"fUST",-419.3252911,7.518e-05,2,"2025-12-07T01:30:38.608",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611418,1765071038618,"fUST",-382.23911469,7.518e-05,2,"2025-12-07T01:30:38.618",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611420,1765071038627,"fUST",-500.0,7.518e-05,2,"2025-12-07T01:30:38.627",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611423,1765071038637,"fUST",-500.0,7.518e-05,2,"2025-12-07T01:30:38.637",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611424,1765071038647,"fUST",-289.75652268,7.518e-05,2,"2025-12-07T01:30:38.647",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611427,1765071038657,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.657",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611429,1765071038667,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.667",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611431,1765071038677,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.677",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611432,1765071038686,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.686",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611434,1765071038696,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.696",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611436,1765071038706,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.706",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611438,1765071038716,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.716",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611441,1765071038726,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.726",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611443,1765071038737,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.737",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611444,1765071038746,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.746",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611446,1765071038756,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.756",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611449,1765071038767,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.767",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611451,1765071038779,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.779",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611453,1765071038788,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.788",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611455,1765071038797,"fUST",-300.0,7.668e-05,2,"2025-12-07T01:30:38.797",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611457,1765071038807,"fUST",-600.0,7.668e-05,2,"2025-12-07T01:30:38.807",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611459,1765071038816,"fUST",-2463.80764523,7.668e-05,2,"2025-12-07T01:30:38.816",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611461,1765071038825,"fUST",-150.0,7.74e-05,2,"2025-12-07T01:30:38.825",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611463,1765071038835,"fUST",-200.03356243,7.912e-05,2,"2025-12-07T01:30:38.835",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611465,1765071038845,"fUST",-160.57,8.067e-05,2,"2025-12-07T01:30:38.845",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611467,1765071038855,"fUST",-762.91036247,8.075e-05,2,"2025-12-07T01:30:38.855",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611469,1765071038864,"fUST",-4335.73295486,8.153e-05,2,"2025-12-07T01:30:38.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611470,1765071038875,"fUST",-296.29483633,8.153e-05,2,"2025-12-07T01:30:38.875",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611472,1765071038884,"fUST",-2230.315306,8.153e-05,2,"2025-12-07T01:30:38.884",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611474,1765071038894,"fUST",-631.0,8.16e-05,2,"2025-12-07T01:30:38.894",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611476,1765071038904,"fUST",-2155.0,8.16e-05,2,"2025-12-07T01:30:38.904",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611478,1765071038914,"fUST",-1359.0,8.16e-05,2,"2025-12-07T01:30:38.914",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611480,1765071038923,"fUST",-415.0,8.16e-05,2,"2025-12-07T01:30:38.923",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611482,1765071038933,"fUST",-415.0,8.16e-05,2,"2025-12-07T01:30:38.933",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611484,1765071038942,"fUST",-420.0,8.16e-05,2,"2025-12-07T01:30:38.942",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611486,1765071038952,"fUST",-4496.15507419,8.208e-05,2,"2025-12-07T01:30:38.952",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611488,1765071038963,"fUST",-859.76,8.219e-05,2,"2025-12-07T01:30:38.963",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611491,1765071038973,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:38.973",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611492,1765071038983,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:38.983",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611494,1765071038993,"fUST",-1046.23,8.219e-05,2,"2025-12-07T01:30:38.993",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611496,1765071039003,"fUST",-500.63058178,8.219e-05,2,"2025-12-07T01:30:39.003",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611498,1765071039012,"fUST",-935.39,8.219e-05,2,"2025-12-07T01:30:39.012",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611500,1765071039022,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.022",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611502,1765071039032,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.032",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611504,1765071039042,"fUST",-581.51,8.219e-05,2,"2025-12-07T01:30:39.042",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611506,1765071039052,"fUST",-669.02,8.219e-05,2,"2025-12-07T01:30:39.052",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611508,1765071039062,"fUST",-902.82,8.219e-05,2,"2025-12-07T01:30:39.062",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611510,1765071039072,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.072",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611512,1765071039082,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.082",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611515,1765071039092,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.092",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611517,1765071039102,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.102",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611518,1765071039111,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.111",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611521,1765071039121,"fUST",-736.64,8.219e-05,2,"2025-12-07T01:30:39.121",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611523,1765071039131,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.131",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611525,1765071039140,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.140",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611526,1765071039149,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.149",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611528,1765071039159,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.159",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611530,1765071039167,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.167",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611532,1765071039177,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.177",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611534,1765071039186,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.186",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611536,1765071039195,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.195",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611538,1765071039204,"fUST",-500.0,8.219e-05,2,"2025-12-07T01:30:39.204",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611540,1765071039214,"fUST",-301.9689207,8.22e-05,2,"2025-12-07T01:30:39.214",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611542,1765071039224,"fUST",-300.713563,8.22e-05,2,"2025-12-07T01:30:39.224",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611544,1765071039233,"fUST",-343.22960321,8.263e-05,2,"2025-12-07T01:30:39.233",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611547,1765071039245,"fUST",-301.9689207,8.27e-05,2,"2025-12-07T01:30:39.245",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611548,1765071039255,"fUST",-206.43532335,8.329e-05,2,"2025-12-07T01:30:39.255",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611550,1765071039265,"fUST",-371.58358203,8.329e-05,2,"2025-12-07T01:30:39.265",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611552,1765071039275,"fUST",-660.59303473,8.329e-05,2,"2025-12-07T01:30:39.275",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611554,1765071039284,"fUST",-201.68788641,8.329e-05,2,"2025-12-07T01:30:39.284",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611556,1765071039293,"fUST",-363.03819553,8.329e-05,2,"2025-12-07T01:30:39.293",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611558,1765071039302,"fUST",-645.4012365,8.329e-05,2,"2025-12-07T01:30:39.302",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611560,1765071039311,"fUST",-154.0,8.4e-05,2,"2025-12-07T01:30:39.311",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611562,1765071039320,"fUST",-154.0,8.4e-05,2,"2025-12-07T01:30:39.320",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611564,1765071039329,"fUST",-240.85,8.433e-05,2,"2025-12-07T01:30:39.329",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611566,1765071039338,"fUST",-720.0,8.435e-05,2,"2025-12-07T01:30:39.338",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611568,1765071039348,"fUST",-250.0,8.492e-05,2,"2025-12-07T01:30:39.348",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611570,1765071039356,"fUST",-1310.8577051,8.493e-05,2,"2025-12-07T01:30:39.356",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611572,1765071039365,"fUST",-21211.5833818,8.493e-05,2,"2025-12-07T01:30:39.365",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611574,1765071039375,"fUST",-859.76,8.493e-05,2,"2025-12-07T01:30:39.375",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611576,1765071039384,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.384",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611578,1765071039393,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.393",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611580,1765071039402,"fUST",-1046.23,8.493e-05,2,"2025-12-07T01:30:39.402",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611582,1765071039412,"fUST",-935.39,8.493e-05,2,"2025-12-07T01:30:39.412",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611584,1765071039421,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.421",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611586,1765071039430,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.430",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611588,1765071039439,"fUST",-581.51,8.493e-05,2,"2025-12-07T01:30:39.439",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611590,1765071039450,"fUST",-669.02,8.493e-05,2,"2025-12-07T01:30:39.450",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611592,1765071039459,"fUST",-902.82,8.493e-05,2,"2025-12-07T01:30:39.459",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611594,1765071039468,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.468",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611596,1765071039477,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.477",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611598,1765071039486,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.486",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611600,1765071039496,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.496",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611602,1765071039504,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.504",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611604,1765071039514,"fUST",-736.64,8.493e-05,2,"2025-12-07T01:30:39.514",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611606,1765071039523,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.523",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611608,1765071039532,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.532",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611610,1765071039541,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.541",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611612,1765071039550,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.550",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611614,1765071039559,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.559",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611616,1765071039568,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.568",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611617,1765071039577,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.577",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611619,1765071039587,"fUST",-212.00467272,8.493e-05,2,"2025-12-07T01:30:39.587",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611621,1765071039596,"fUST",-3747.8399901,8.493e-05,2,"2025-12-07T01:30:39.596",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611623,1765071039605,"fUST",-362.3297984,8.493e-05,2,"2025-12-07T01:30:39.605",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611626,1765071039615,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.615",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611628,1765071039625,"fUST",-500.0,8.493e-05,2,"2025-12-07T01:30:39.625",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611629,1765071039634,"fUST",-154.0,8.5e-05,2,"2025-12-07T01:30:39.634",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611631,1765071039643,"fUST",-154.0,8.5e-05,2,"2025-12-07T01:30:39.643",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611633,1765071039653,"fUST",-730.99788594,8.526e-05,2,"2025-12-07T01:30:39.653",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611635,1765071039662,"fUST",-3873.59041771,8.531e-05,2,"2025-12-07T01:30:39.662",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611637,1765071039671,"fUST",-762.91036247,8.56e-05,2,"2025-12-07T01:30:39.671",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611639,1765071039681,"fUST",-5276.5189807,8.667e-05,2,"2025-12-07T01:30:39.681",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611641,1765071039690,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.690",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611643,1765071039700,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.700",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611645,1765071039709,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.709",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611647,1765071039718,"fUST",-500.0,8.668e-05,2,"2025-12-07T01:30:39.718",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611649,1765071039727,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.727",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611651,1765071039738,"fUST",-500.0,8.668e-05,2,"2025-12-07T01:30:39.738",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611653,1765071039748,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.748",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611655,1765071039757,"fUST",-500.0,8.668e-05,2,"2025-12-07T01:30:39.757",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611657,1765071039767,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.767",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611659,1765071039777,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.777",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611661,1765071039786,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.786",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611663,1765071039796,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.796",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611665,1765071039805,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.805",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611667,1765071039815,"fUST",-500.0,8.668e-05,2,"2025-12-07T01:30:39.815",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611669,1765071039825,"fUST",-500.0,8.668e-05,2,"2025-12-07T01:30:39.825",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611671,1765071039834,"fUST",-151.0,8.668e-05,2,"2025-12-07T01:30:39.834",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611673,1765071039844,"fUST",-2312.83697232,8.701e-05,2,"2025-12-07T01:30:39.844",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611675,1765071039854,"fUST",-150.0,8.702e-05,2,"2025-12-07T01:30:39.854",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611677,1765071039863,"fUST",-150.0,8.702e-05,2,"2025-12-07T01:30:39.863",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611679,1765071039873,"fUST",-150.0,8.702e-05,2,"2025-12-07T01:30:39.873",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611681,1765071039883,"fUST",-150.0,8.702e-05,2,"2025-12-07T01:30:39.883",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611683,1765071039892,"fUST",-170.0,8.702e-05,2,"2025-12-07T01:30:39.892",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611685,1765071039901,"fUST",-859.76,8.767e-05,2,"2025-12-07T01:30:39.901",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611687,1765071039910,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:39.910",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611689,1765071039919,"fUST",-1046.23,8.767e-05,2,"2025-12-07T01:30:39.919",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611691,1765071039931,"fUST",-935.39,8.767e-05,2,"2025-12-07T01:30:39.931",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611693,1765071039940,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:39.940",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611695,1765071039950,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:39.950",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611697,1765071039959,"fUST",-581.51,8.767e-05,2,"2025-12-07T01:30:39.959",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611699,1765071039970,"fUST",-669.02,8.767e-05,2,"2025-12-07T01:30:39.970",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611701,1765071039980,"fUST",-902.82,8.767e-05,2,"2025-12-07T01:30:39.980",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611703,1765071039989,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:39.989",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611705,1765071040007,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.007",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611707,1765071040022,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.022",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611709,1765071040031,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.031",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611711,1765071040040,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.040",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611713,1765071040050,"fUST",-736.64,8.767e-05,2,"2025-12-07T01:30:40.050",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611715,1765071040059,"fUST",-409.6740599,8.767e-05,2,"2025-12-07T01:30:40.059",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611717,1765071040069,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.069",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611719,1765071040078,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.078",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611721,1765071040087,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.087",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611723,1765071040096,"fUST",-506.45186264,8.767e-05,2,"2025-12-07T01:30:40.096",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611725,1765071040106,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.106",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611727,1765071040115,"fUST",-632.7531914,8.767e-05,2,"2025-12-07T01:30:40.115",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611729,1765071040124,"fUST",-201.4985902,8.767e-05,2,"2025-12-07T01:30:40.124",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611731,1765071040133,"fUST",-362.33476489,8.767e-05,2,"2025-12-07T01:30:40.133",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611733,1765071040142,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.142",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611735,1765071040151,"fUST",-500.0,8.767e-05,2,"2025-12-07T01:30:40.151",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611736,1765071040160,"fUST",-915.43793002,8.794e-05,2,"2025-12-07T01:30:40.160",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611739,1765071040169,"fUST",-154.0,8.8e-05,2,"2025-12-07T01:30:40.169",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611741,1765071040179,"fUST",-162.87774471,8.8e-05,2,"2025-12-07T01:30:40.179",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611743,1765071040189,"fUST",-321.14,8.8e-05,2,"2025-12-07T01:30:40.189",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611745,1765071040199,"fUST",-151.0,8.805e-05,2,"2025-12-07T01:30:40.199",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611747,1765071040210,"fUST",-195.98370361,8.805e-05,2,"2025-12-07T01:30:40.210",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611749,1765071040219,"fUST",-155.52482779,8.805e-05,2,"2025-12-07T01:30:40.219",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611751,1765071040228,"fUST",-562.64342184,8.805e-05,2,"2025-12-07T01:30:40.228",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611752,1765071040238,"fUST",-500.0,8.805e-05,2,"2025-12-07T01:30:40.238",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611754,1765071040247,"fUST",-151.0,8.805e-05,2,"2025-12-07T01:30:40.247",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611756,1765071040256,"fUST",-500.0,8.805e-05,2,"2025-12-07T01:30:40.256",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611758,1765071040266,"fUST",-151.0,8.805e-05,2,"2025-12-07T01:30:40.266",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611760,1765071040276,"fUST",-151.0,8.805e-05,2,"2025-12-07T01:30:40.276",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611762,1765071040285,"fUST",-151.0,8.805e-05,2,"2025-12-07T01:30:40.285",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611764,1765071040295,"fUST",-173.63747113,8.805e-05,2,"2025-12-07T01:30:40.295",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611766,1765071040304,"fUST",-500.0,8.805e-05,2,"2025-12-07T01:30:40.304",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611768,1765071040313,"fUST",-500.0,8.805e-05,2,"2025-12-07T01:30:40.313",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611770,1765071040322,"fUST",-297.37588965,8.942e-05,2,"2025-12-07T01:30:40.322",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611772,1765071040331,"fUST",-500.0,8.942e-05,2,"2025-12-07T01:30:40.331",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611774,1765071040340,"fUST",-283.99019839,8.942e-05,2,"2025-12-07T01:30:40.340",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611776,1765071040350,"fUST",-351.34211215,8.942e-05,2,"2025-12-07T01:30:40.350",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611778,1765071040360,"fUST",-151.0,8.942e-05,2,"2025-12-07T01:30:40.360",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611780,1765071040370,"fUST",-151.0,8.942e-05,2,"2025-12-07T01:30:40.370",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611782,1765071040379,"fUST",-204.26607949,8.942e-05,2,"2025-12-07T01:30:40.379",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611784,1765071040388,"fUST",-500.0,8.942e-05,2,"2025-12-07T01:30:40.388",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611786,1765071040397,"fUST",-500.0,8.942e-05,2,"2025-12-07T01:30:40.397",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611788,1765071040406,"fUST",-587.0,8.976e-05,2,"2025-12-07T01:30:40.406",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611790,1765071040415,"fUST",-500.0,9e-05,2,"2025-12-07T01:30:40.415",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611792,1765071040425,"fUST",-3661.45358681,9e-05,2,"2025-12-07T01:30:40.425",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611794,1765071040434,"fUST",-534.25762832,9.022e-05,2,"2025-12-07T01:30:40.434",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611796,1765071040444,"fUST",-859.76,9.041e-05,2,"2025-12-07T01:30:40.444",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611798,1765071040452,"fUST",-492.63873866,9.041e-05,2,"2025-12-07T01:30:40.452",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611800,1765071040461,"fUST",-1046.23,9.041e-05,2,"2025-12-07T01:30:40.461",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611802,1765071040472,"fUST",-935.39,9.041e-05,2,"2025-12-07T01:30:40.472",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611804,1765071040481,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.481",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611806,1765071040490,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.490",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611808,1765071040499,"fUST",-581.51,9.041e-05,2,"2025-12-07T01:30:40.499",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611810,1765071040508,"fUST",-669.02,9.041e-05,2,"2025-12-07T01:30:40.508",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611812,1765071040517,"fUST",-902.82,9.041e-05,2,"2025-12-07T01:30:40.517",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611814,1765071040527,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.527",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611817,1765071040540,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.540",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611819,1765071040549,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.549",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611820,1765071040558,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.558",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611822,1765071040567,"fUST",-317.84124266,9.041e-05,2,"2025-12-07T01:30:40.567",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611823,1765071040576,"fUST",-736.64,9.041e-05,2,"2025-12-07T01:30:40.576",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611824,1765071040585,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.585",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611825,1765071040595,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.595",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611826,1765071040604,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.604",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611827,1765071040613,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.613",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611828,1765071040623,"fUST",-500.0,9.041e-05,2,"2025-12-07T01:30:40.623",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611829,1765071040632,"fUST",-762.91036247,9.045e-05,2,"2025-12-07T01:30:40.632",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611830,1765071040642,"fUST",-500.0,9.079e-05,2,"2025-12-07T01:30:40.642",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611831,1765071040651,"fUST",-151.0,9.079e-05,2,"2025-12-07T01:30:40.651",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611832,1765071040660,"fUST",-151.0,9.079e-05,2,"2025-12-07T01:30:40.660",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611833,1765071040669,"fUST",-500.0,9.079e-05,2,"2025-12-07T01:30:40.669",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611834,1765071040678,"fUST",-500.0,9.079e-05,2,"2025-12-07T01:30:40.678",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611835,1765071040687,"fUST",-401.42,9.167e-05,2,"2025-12-07T01:30:40.687",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611836,1765071040696,"fUST",-500.0,9.216e-05,2,"2025-12-07T01:30:40.696",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611837,1765071040705,"fUST",-237.75767703,9.216e-05,2,"2025-12-07T01:30:40.705",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611838,1765071040714,"fUST",-500.0,9.216e-05,2,"2025-12-07T01:30:40.714",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611839,1765071040723,"fUST",-500.0,9.216e-05,2,"2025-12-07T01:30:40.723",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611840,1765071040736,"fUST",-2398.4119403,9.249e-05,2,"2025-12-07T01:30:40.736",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611841,1765071040753,"fUST",-399.25119403,9.279e-05,2,"2025-12-07T01:30:40.753",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611842,1765071040762,"fUST",-160.0,9.279e-05,2,"2025-12-07T01:30:40.762",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611843,1765071040771,"fUST",-864.0,9.279e-05,2,"2025-12-07T01:30:40.771",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611844,1765071040780,"fUST",-859.76,9.315e-05,2,"2025-12-07T01:30:40.780",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611845,1765071040790,"fUST",-1046.23,9.315e-05,2,"2025-12-07T01:30:40.790",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611846,1765071040800,"fUST",-935.39,9.315e-05,2,"2025-12-07T01:30:40.800",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611847,1765071040809,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.809",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611848,1765071040822,"fUST",-581.51,9.315e-05,2,"2025-12-07T01:30:40.822",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611849,1765071040837,"fUST",-669.02,9.315e-05,2,"2025-12-07T01:30:40.837",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611850,1765071040846,"fUST",-902.82,9.315e-05,2,"2025-12-07T01:30:40.846",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611851,1765071040855,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.855",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611852,1765071040864,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611854,1765071040874,"fUST",-500.68617477,9.315e-05,2,"2025-12-07T01:30:40.874",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611856,1765071040883,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.883",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611858,1765071040892,"fUST",-736.64,9.315e-05,2,"2025-12-07T01:30:40.892",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611861,1765071040902,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.902",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611864,1765071040911,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.911",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611867,1765071040920,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.920",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611870,1765071040929,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.929",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611873,1765071040939,"fUST",-500.0,9.315e-05,2,"2025-12-07T01:30:40.939",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611876,1765071040948,"fUST",-500.0,9.353e-05,2,"2025-12-07T01:30:40.948",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611879,1765071040957,"fUST",-500.0,9.353e-05,2,"2025-12-07T01:30:40.957",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611882,1765071040966,"fUST",-604.0,9.353e-05,2,"2025-12-07T01:30:40.966",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611885,1765071040975,"fUST",-500.0,9.49e-05,2,"2025-12-07T01:30:40.975",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611887,1765071040984,"fUST",-500.0,9.49e-05,2,"2025-12-07T01:30:40.984",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611889,1765071040993,"fUST",-762.91036247,9.53e-05,2,"2025-12-07T01:30:40.993",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611891,1765071041002,"fUST",-481.71,9.533e-05,2,"2025-12-07T01:30:41.002",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611893,1765071041011,"fUST",-859.76,9.589e-05,2,"2025-12-07T01:30:41.011",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611895,1765071041021,"fUST",-1046.23,9.589e-05,2,"2025-12-07T01:30:41.021",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611897,1765071041032,"fUST",-935.39,9.589e-05,2,"2025-12-07T01:30:41.032",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611899,1765071041041,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.041",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611901,1765071041050,"fUST",-581.51,9.589e-05,2,"2025-12-07T01:30:41.050",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611903,1765071041059,"fUST",-669.02,9.589e-05,2,"2025-12-07T01:30:41.059",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611905,1765071041067,"fUST",-902.82,9.589e-05,2,"2025-12-07T01:30:41.067",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611906,1765071041076,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.076",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611908,1765071041085,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.085",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611910,1765071041095,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.095",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611912,1765071041104,"fUST",-736.64,9.589e-05,2,"2025-12-07T01:30:41.104",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611914,1765071041113,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.113",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611916,1765071041122,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.122",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611918,1765071041131,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.131",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611920,1765071041140,"fUST",-516.09495146,9.589e-05,2,"2025-12-07T01:30:41.140",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611922,1765071041150,"fUST",-500.0,9.589e-05,2,"2025-12-07T01:30:41.150",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611924,1765071041159,"fUST",-500.0,9.627e-05,2,"2025-12-07T01:30:41.159",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611926,1765071041168,"fUST",-500.0,9.627e-05,2,"2025-12-07T01:30:41.168",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611928,1765071041177,"fUST",-362.3297984,9.701e-05,2,"2025-12-07T01:30:41.177",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611930,1765071041186,"fUST",-1310.8577051,9.76e-05,2,"2025-12-07T01:30:41.186",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611932,1765071041195,"fUST",-364.63511245,9.764e-05,2,"2025-12-07T01:30:41.195",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611934,1765071041204,"fUST",-500.0,9.764e-05,2,"2025-12-07T01:30:41.204",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611936,1765071041213,"fUST",-2487.15318209,9.797e-05,2,"2025-12-07T01:30:41.213",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611938,1765071041222,"fUST",-154.0,9.8e-05,2,"2025-12-07T01:30:41.222",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611940,1765071041231,"fUST",-154.0,9.8e-05,2,"2025-12-07T01:30:41.231",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611942,1765071041240,"fUST",-154.0,9.8e-05,2,"2025-12-07T01:30:41.240",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611944,1765071041249,"fUST",-154.0,9.8e-05,2,"2025-12-07T01:30:41.249",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611946,1765071041258,"fUST",-3873.59041771,9.804e-05,2,"2025-12-07T01:30:41.258",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611948,1765071041268,"fUST",-4732.9439969,9.842e-05,2,"2025-12-07T01:30:41.268",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611950,1765071041277,"fUST",-859.76,9.863e-05,2,"2025-12-07T01:30:41.277",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611952,1765071041286,"fUST",-1046.23,9.863e-05,2,"2025-12-07T01:30:41.286",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611954,1765071041294,"fUST",-935.39,9.863e-05,2,"2025-12-07T01:30:41.294",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611956,1765071041303,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.303",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611957,1765071041312,"fUST",-581.51,9.863e-05,2,"2025-12-07T01:30:41.312",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611959,1765071041321,"fUST",-669.02,9.863e-05,2,"2025-12-07T01:30:41.321",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611961,1765071041331,"fUST",-902.82,9.863e-05,2,"2025-12-07T01:30:41.331",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611963,1765071041340,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.340",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611965,1765071041349,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.349",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611967,1765071041358,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.358",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611969,1765071041368,"fUST",-736.64,9.863e-05,2,"2025-12-07T01:30:41.368",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611971,1765071041378,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.378",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611973,1765071041388,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.388",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611975,1765071041397,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.397",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611977,1765071041407,"fUST",-500.0,9.863e-05,2,"2025-12-07T01:30:41.407",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611979,1765071041417,"fUST",-301.9689207,9.863e-05,2,"2025-12-07T01:30:41.417",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611981,1765071041426,"fUST",-301.9689207,9.863e-05,2,"2025-12-07T01:30:41.426",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611983,1765071041435,"fUST",-301.9689207,9.863e-05,2,"2025-12-07T01:30:41.435",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611985,1765071041444,"fUST",-165.2272366,9.863e-05,2,"2025-12-07T01:30:41.444",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611987,1765071041453,"fUST",-165.2272366,9.863e-05,2,"2025-12-07T01:30:41.453",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611989,1765071041463,"fUST",-168.3462905,9.863e-05,2,"2025-12-07T01:30:41.463",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611991,1765071041472,"fUST",-391.0305447,9.863e-05,2,"2025-12-07T01:30:41.472",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611993,1765071041481,"fUST",-823.0,9.873e-05,2,"2025-12-07T01:30:41.481",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611995,1765071041490,"fUST",-561.99,9.9e-05,2,"2025-12-07T01:30:41.490",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611997,1765071041499,"fUST",-500.0,9.901e-05,2,"2025-12-07T01:30:41.499",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396611999,1765071041508,"fUST",-178.11,0.0001,2,"2025-12-07T01:30:41.508",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612001,1765071041517,"fUST",-178.11,0.0001,2,"2025-12-07T01:30:41.517",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612003,1765071041527,"fUST",-741.91134357,0.0001,2,"2025-12-07T01:30:41.527",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612005,1765071041536,"fUST",-158.0,0.0001,2,"2025-12-07T01:30:41.536",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612007,1765071041546,"fUST",-158.0,0.0001,2,"2025-12-07T01:30:41.546",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612009,1765071041554,"fUST",-501.14465736,0.0001,2,"2025-12-07T01:30:41.554",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612011,1765071041564,"fUST",-2170.8555965,0.0001,2,"2025-12-07T01:30:41.564",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612013,1765071041573,"fUST",-221.45294546,0.0001,2,"2025-12-07T01:30:41.573",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612015,1765071041582,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.582",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612017,1765071041591,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.591",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612019,1765071041600,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.600",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612021,1765071041609,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.609",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612023,1765071041618,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.618",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612024,1765071041628,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.628",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612026,1765071041638,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.638",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612028,1765071041647,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.647",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612030,1765071041656,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.656",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612032,1765071041665,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.665",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612034,1765071041675,"fUST",-1128.33,0.0001,2,"2025-12-07T01:30:41.675",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612036,1765071041684,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.684",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612038,1765071041693,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.693",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612040,1765071041702,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.702",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612042,1765071041711,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.711",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612044,1765071041720,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.720",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612046,1765071041729,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.729",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612048,1765071041740,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.740",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612050,1765071041750,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.750",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612052,1765071041760,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.760",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612054,1765071041770,"fUST",-151.0,0.0001,2,"2025-12-07T01:30:41.770",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612056,1765071041782,"fUST",-152.90054112,0.0001,2,"2025-12-07T01:30:41.782",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612058,1765071041791,"fUST",-762.91036247,0.00010015,2,"2025-12-07T01:30:41.791",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612060,1765071041800,"fUST",-500.0,0.00010038,2,"2025-12-07T01:30:41.800",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612062,1765071041809,"fUST",-1128.33,0.000101,2,"2025-12-07T01:30:41.809",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612064,1765071041820,"fUST",-859.76,0.00010136,2,"2025-12-07T01:30:41.820",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612066,1765071041830,"fUST",-1046.23,0.00010136,2,"2025-12-07T01:30:41.830",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612068,1765071041839,"fUST",-935.39,0.00010136,2,"2025-12-07T01:30:41.839",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612070,1765071041849,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.849",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612072,1765071041857,"fUST",-581.51,0.00010136,2,"2025-12-07T01:30:41.857",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612074,1765071041867,"fUST",-669.02,0.00010136,2,"2025-12-07T01:30:41.867",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612076,1765071041878,"fUST",-902.82,0.00010136,2,"2025-12-07T01:30:41.878",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612078,1765071041887,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.887",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612080,1765071041897,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.897",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612082,1765071041906,"fUST",-153.3784594,0.00010136,2,"2025-12-07T01:30:41.906",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612084,1765071041916,"fUST",-736.64,0.00010136,2,"2025-12-07T01:30:41.916",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612086,1765071041926,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.926",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612088,1765071041936,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.936",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612090,1765071041945,"fUST",-500.0,0.00010136,2,"2025-12-07T01:30:41.945",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612092,1765071041955,"fUST",-500.0,0.00010137,2,"2025-12-07T01:30:41.955",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612094,1765071041964,"fUST",-1056.062552,0.00010143,2,"2025-12-07T01:30:41.964",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612096,1765071041973,"fUST",-500.0,0.00010175,2,"2025-12-07T01:30:41.973",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612098,1765071041983,"fUST",-1128.33,0.000102,2,"2025-12-07T01:30:41.983",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612100,1765071041992,"fUST",-1128.33,0.000102,2,"2025-12-07T01:30:41.992",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612102,1765071042001,"fUST",-1000.0,0.00010206,2,"2025-12-07T01:30:42.001",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612104,1765071042010,"fUST",-642.28,0.00010267,2,"2025-12-07T01:30:42.010",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612106,1765071042020,"fUST",-1128.33,0.000103,2,"2025-12-07T01:30:42.020",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612108,1765071042029,"fUST",-500.0,0.00010312,2,"2025-12-07T01:30:42.029",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612110,1765071042039,"fUST",-2579.17784983,0.00010345,2,"2025-12-07T01:30:42.039",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612112,1765071042049,"fUST",-836.2561372,0.00010359,2,"2025-12-07T01:30:42.049",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612113,1765071042058,"fUST",-738.17826899,0.000104,2,"2025-12-07T01:30:42.058",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612114,1765071042074,"fUST",-390.15173101,0.000104,2,"2025-12-07T01:30:42.074",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612115,1765071042083,"fUST",-859.76,0.0001041,2,"2025-12-07T01:30:42.083",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612116,1765071042092,"fUST",-1046.23,0.0001041,2,"2025-12-07T01:30:42.092",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612117,1765071042102,"fUST",-935.39,0.0001041,2,"2025-12-07T01:30:42.102",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612118,1765071042114,"fUST",-487.2326588,0.0001041,2,"2025-12-07T01:30:42.114",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612119,1765071042127,"fUST",-12.7673412,0.0001041,2,"2025-12-07T01:30:42.127",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612120,1765071042135,"fUST",-581.51,0.0001041,2,"2025-12-07T01:30:42.135",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612121,1765071042144,"fUST",-669.02,0.0001041,2,"2025-12-07T01:30:42.144",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612122,1765071042153,"fUST",-902.82,0.0001041,2,"2025-12-07T01:30:42.153",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612123,1765071042162,"fUST",-500.0,0.0001041,2,"2025-12-07T01:30:42.162",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612124,1765071042377,"fUST",-500.0,0.0001041,2,"2025-12-07T01:30:42.377",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612125,1765071042388,"fUST",-736.64,0.0001041,2,"2025-12-07T01:30:42.388",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612126,1765071042396,"fUST",-500.0,0.0001041,2,"2025-12-07T01:30:42.396",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612127,1765071042406,"fUST",-500.0,0.0001041,2,"2025-12-07T01:30:42.406",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612129,1765071042415,"fUST",-500.0,0.0001041,2,"2025-12-07T01:30:42.415",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612130,1765071042427,"fUST",-500.0,0.00010411,2,"2025-12-07T01:30:42.427",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612132,1765071042437,"fUST",-53.7302603,0.00010449,2,"2025-12-07T01:30:42.437",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612176,1765071042844,"fUST",-446.2697397,0.00010449,2,"2025-12-07T01:30:42.844",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612179,1765071042854,"fUST",-762.91036247,0.00010499,2,"2025-12-07T01:30:42.854",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612181,1765071042864,"fUST",-2326.31536236,0.000105,2,"2025-12-07T01:30:42.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612183,1765071042876,"fUST",-27338.57099753,0.000105,2,"2025-12-07T01:30:42.876",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612184,1765071042885,"fUST",-1128.33,0.000105,2,"2025-12-07T01:30:42.885",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612186,1765071042895,"fUST",-151.0,0.00010548,2,"2025-12-07T01:30:42.895",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612188,1765071042904,"fUST",-500.0,0.00010586,2,"2025-12-07T01:30:42.904",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612190,1765071042914,"fUST",-1128.33,0.000106,2,"2025-12-07T01:30:42.914",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612192,1765071042923,"fUST",-722.56,0.00010633,2,"2025-12-07T01:30:42.923",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612194,1765071042932,"fUST",-859.76,0.00010684,2,"2025-12-07T01:30:42.932",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612196,1765071042943,"fUST",-1046.23,0.00010684,2,"2025-12-07T01:30:42.943",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612198,1765071042952,"fUST",-935.39,0.00010684,2,"2025-12-07T01:30:42.952",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612200,1765071042961,"fUST",-500.0,0.00010684,2,"2025-12-07T01:30:42.961",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612202,1765071042971,"fUST",-581.51,0.00010684,2,"2025-12-07T01:30:42.971",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612204,1765071042980,"fUST",-669.02,0.00010684,2,"2025-12-07T01:30:42.980",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612206,1765071042989,"fUST",-336.11491112,0.00010684,2,"2025-12-07T01:30:42.989",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612208,1765071042999,"fUST",-500.0,0.00010684,2,"2025-12-07T01:30:42.999",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612210,1765071043009,"fUST",-736.64,0.00010684,2,"2025-12-07T01:30:43.009",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612212,1765071043018,"fUST",-500.0,0.00010684,2,"2025-12-07T01:30:43.018",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612214,1765071043027,"fUST",-500.0,0.00010684,2,"2025-12-07T01:30:43.027",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612216,1765071043037,"fUST",-150.08175137,0.00010684,2,"2025-12-07T01:30:43.037",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612218,1765071043047,"fUST",-500.0,0.00010685,2,"2025-12-07T01:30:43.047",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612220,1765071043057,"fUST",-165.2272366,0.00010685,2,"2025-12-07T01:30:43.057",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612221,1765071043066,"fUST",-165.2272366,0.00010685,2,"2025-12-07T01:30:43.066",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612222,1765071043075,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.075",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612223,1765071043084,"fUST",-411.0001508,0.00010685,2,"2025-12-07T01:30:43.084",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612224,1765071043092,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.092",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612225,1765071043101,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.101",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612226,1765071043110,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.110",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612227,1765071043119,"fUST",-165.2272366,0.00010685,2,"2025-12-07T01:30:43.119",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612229,1765071043129,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.129",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612231,1765071043138,"fUST",-165.2272366,0.00010685,2,"2025-12-07T01:30:43.138",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612234,1765071043148,"fUST",-1192.0142174,0.00010685,2,"2025-12-07T01:30:43.148",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612236,1765071043157,"fUST",-165.2272366,0.00010685,2,"2025-12-07T01:30:43.157",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612239,1765071043166,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.166",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612241,1765071043175,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.175",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612244,1765071043184,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.184",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612246,1765071043194,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.194",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612248,1765071043203,"fUST",-596.7461344,0.00010685,2,"2025-12-07T01:30:43.203",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612250,1765071043212,"fUST",-1192.8008202,0.00010685,2,"2025-12-07T01:30:43.212",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612252,1765071043223,"fUST",-301.9689207,0.00010685,2,"2025-12-07T01:30:43.223",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612254,1765071043232,"fUST",-301.9689207,0.00010685,2,"2025-12-07T01:30:43.232",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612256,1765071043242,"fUST",-305.1769914,0.00010685,2,"2025-12-07T01:30:43.242",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612258,1765071043251,"fUST",-1128.33,0.000107,2,"2025-12-07T01:30:43.251",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612260,1765071043260,"fUST",-1128.33,0.000107,2,"2025-12-07T01:30:43.260",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612262,1765071043270,"fUST",-500.0,0.00010723,2,"2025-12-07T01:30:43.270",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612264,1765071043279,"fUST",-186.5939658,0.00010776,2,"2025-12-07T01:30:43.279",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612268,1765071043289,"fUST",-359.65945015,0.000108,2,"2025-12-07T01:30:43.289",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612270,1765071043299,"fUST",-1128.33,0.000108,2,"2025-12-07T01:30:43.299",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612272,1765071043308,"fUST",-824.11275982,0.00010858,2,"2025-12-07T01:30:43.308",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612563,1765071046527,"fUST",-301.9689207,0.00010685,2,"2025-12-07T01:30:46.527",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612565,1765071046537,"fUST",-406.98217902,0.00010858,2,"2025-12-07T01:30:46.537",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612570,1765071046571,"fUST",-2210.91946395,0.00010858,2,"2025-12-07T01:30:46.571",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612585,1765071046702,"fUST",-9858.33239201,0.00010858,2,"2025-12-07T01:30:46.702",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612587,1765071046711,"fUST",-500.0,0.0001086,2,"2025-12-07T01:30:46.711",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612589,1765071046721,"fUST",-1152.0,0.00010861,2,"2025-12-07T01:30:46.721",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612591,1765071046730,"fUST",-2183.95625169,0.00010893,2,"2025-12-07T01:30:46.730",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612593,1765071046744,"fUST",-300.0,0.000109,2,"2025-12-07T01:30:46.744",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612595,1765071046755,"fUST",-1128.33,0.000109,2,"2025-12-07T01:30:46.755",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612597,1765071046765,"fUST",-58.90707139,0.00010905,2,"2025-12-07T01:30:46.765",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396612600,1765071046779,"fUST",-5402.22381414,0.00010905,2,"2025-12-07T01:30:46.779",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613622,1765071218188,"fUST",-313.014,7.271e-05,2,"2025-12-07T01:33:38.188",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613623,1765071218210,"fUST",-300.0,7.418e-05,2,"2025-12-07T01:33:38.210",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613624,1765071218236,"fUST",-149386.986,7.419e-05,2,"2025-12-07T01:33:38.236",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613725,1765071879540,"fUST",2000.0,0.000166,30,"2025-12-07T01:44:39.540",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613726,1765071879566,"fUST",2000.0,0.000166,30,"2025-12-07T01:44:39.566",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613727,1765071879591,"fUST",2000.0,0.000166,30,"2025-12-07T01:44:39.591",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613728,1765071879618,"fUST",2000.0,0.000166,30,"2025-12-07T01:44:39.618",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613729,1765071879644,"fUST",2000.0,0.000166,30,"2025-12-07T01:44:39.644",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613730,1765071975296,"fUST",8099.0347796,0.00013109,3,"2025-12-07T01:46:15.296",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613731,1765071978599,"fUST",318.118082,0.000211,99,"2025-12-07T01:46:18.599",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613732,1765072064135,"fUST",479.78,0.0001311,3,"2025-12-07T01:47:44.135",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613733,1765072124907,"fUST",306.0,0.000211,99,"2025-12-07T01:48:44.907",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613734,1765072144132,"fUST",250.0,0.00013109,3,"2025-12-07T01:49:04.132",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613763,1765072231577,"fUST",-250.411,7.271e-05,2,"2025-12-07T01:50:31.577",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613765,1765072231587,"fUST",-212.0,7.271e-05,2,"2025-12-07T01:50:31.587",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613766,1765072231596,"fUST",-300.0,7.318e-05,2,"2025-12-07T01:50:31.596",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613767,1765072231605,"fUST",-142747.32957186,7.319e-05,2,"2025-12-07T01:50:31.605",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613769,1765072231616,"fUST",-282.34546992,7.319e-05,2,"2025-12-07T01:50:31.616",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613773,1765072231681,"fUST",-17294.66422918,7.319e-05,2,"2025-12-07T01:50:31.681",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613774,1765072231692,"fUST",-1027.6,7.319e-05,2,"2025-12-07T01:50:31.692",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613783,1765072237707,"fUST",-10792.68180084,7.319e-05,2,"2025-12-07T01:50:37.707",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613784,1765072237721,"fUST",-2193.4165003,7.319e-05,2,"2025-12-07T01:50:37.721",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613785,1765072237762,"fUST",-600.0,7.319e-05,2,"2025-12-07T01:50:37.762",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613786,1765072237816,"fUST",-66572.84547157,7.319e-05,2,"2025-12-07T01:50:37.816",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613787,1765072237828,"fUST",-346908.97238749,7.319e-05,2,"2025-12-07T01:50:37.828",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613788,1765072237839,"fUST",-4542.958772,7.319e-05,2,"2025-12-07T01:50:37.839",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613789,1765072237850,"fUST",-7835.69838531,7.319e-05,2,"2025-12-07T01:50:37.850",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613790,1765072237861,"fUST",-11507.66988819,7.319e-05,2,"2025-12-07T01:50:37.861",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613839,1765072240080,"fUST",-430.55025904,7.319e-05,2,"2025-12-07T01:50:40.080",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613846,1765072240135,"fUST",-4576.01192515,7.319e-05,2,"2025-12-07T01:50:40.135",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396613849,1765072240147,"fUST",-7794.06037926,7.319e-05,2,"2025-12-07T01:50:40.147",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396614109,1765072242810,"fUST",-11309.80109592,7.319e-05,2,"2025-12-07T01:50:42.810",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396614436,1765072246103,"fUST",-2253.49425417,7.319e-05,2,"2025-12-07T01:50:46.103",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396614450,1765072246228,"fUST",-6021.99999998,7.319e-05,2,"2025-12-07T01:50:46.228",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396614452,1765072246239,"fUST",-641.0,7.319e-05,2,"2025-12-07T01:50:46.239",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616325,1765072356864,"fUST",150.0,6.676e-05,2,"2025-12-07T01:52:36.864",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616326,1765072357257,"fUST",150.0,6.994e-05,2,"2025-12-07T01:52:37.257",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616327,1765072430226,"fUST",150.0,6.651e-05,2,"2025-12-07T01:53:50.226",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616328,1765072430715,"fUST",150.0,6.968e-05,2,"2025-12-07T01:53:50.715",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616329,1765072501029,"fUST",150.0,6.636e-05,2,"2025-12-07T01:55:01.029",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616330,1765072501405,"fUST",150.0,6.952e-05,2,"2025-12-07T01:55:01.405",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616331,1765072502412,"fUST",313.29487227,0.000211,99,"2025-12-07T01:55:02.412",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616337,1765072570504,"fUST",150.0,6.654e-05,2,"2025-12-07T01:56:10.504",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616338,1765072570901,"fUST",150.0,6.97e-05,2,"2025-12-07T01:56:10.901",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616339,1765072638569,"fUST",150.0,6.71e-05,2,"2025-12-07T01:57:18.569",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616340,1765072703984,"fUST",6497.21321879,0.0001311,3,"2025-12-07T01:58:23.984",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616341,1765072705407,"fUST",150.0,6.709e-05,2,"2025-12-07T01:58:25.407",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616342,1765072770404,"fUST",150.0,6.709e-05,2,"2025-12-07T01:59:30.404",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616344,1765072835087,"fUST",150.0,6.647e-05,2,"2025-12-07T02:00:35.087",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616345,1765072899531,"fUST",150.0,6.715e-05,2,"2025-12-07T02:01:39.531",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616346,1765072963697,"fUST",150.0,6.721e-05,2,"2025-12-07T02:02:43.697",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616347,1765073027922,"fUST",150.0,6.716e-05,2,"2025-12-07T02:03:47.922",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616348,1765073092616,"fUST",150.0,6.72e-05,2,"2025-12-07T02:04:52.616",0.00036135000000000003,39.89,0.921918497536689,750230654.1886189]
[396616349,1765073158424,"fUST",150.0,6.715e-05,2,"2025-12-07T02:05:58.424",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616350,1765073343227,"fUST",250.0,0.00013109,3,"2025-12-07T02:09:03.227",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616378,1765073431775,"fUST",-210.0,7.029e-05,2,"2025-12-07T02:10:31.775",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616380,1765073431784,"fUST",-432.98847681,7.1e-05,2,"2025-12-07T02:10:31.784",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616399,1765073437933,"fUST",-3.4338079,7.1e-05,2,"2025-12-07T02:10:37.933",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616400,1765073437945,"fUST",-212.14866,7.218e-05,2,"2025-12-07T02:10:37.945",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616401,1765073437956,"fUST",-2062.1975321,7.219e-05,2,"2025-12-07T02:10:37.956",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616402,1765073437968,"fUST",-1004.18510998,7.219e-05,2,"2025-12-07T02:10:37.968",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616403,1765073438039,"fUST",-4517.16837286,7.219e-05,2,"2025-12-07T02:10:38.039",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616500,1765073440799,"fUST",-366.39040813,7.219e-05,2,"2025-12-07T02:10:40.799",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396616750,1765073443022,"fUST",-435.015,7.219e-05,2,"2025-12-07T02:10:43.022",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396617039,1765073445908,"fUST",-22220.43651384,7.219e-05,2,"2025-12-07T02:10:45.908",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618837,1765074179022,"fUST",194.81830794,0.000211,99,"2025-12-07T02:22:59.022",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618838,1765074179614,"fUST",194.81830794,0.000211,99,"2025-12-07T02:22:59.614",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618839,1765074180218,"fUST",194.81830794,0.000211,99,"2025-12-07T02:23:00.218",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618840,1765074180613,"fUST",194.81830794,0.000211,99,"2025-12-07T02:23:00.613",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618841,1765074181174,"fUST",194.81830794,0.000211,99,"2025-12-07T02:23:01.174",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618842,1765074181983,"fUST",194.81830794,0.000211,99,"2025-12-07T02:23:01.983",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618843,1765074182425,"fUST",194.81830794,0.000211,99,"2025-12-07T02:23:02.425",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618844,1765074228342,"fUST",80767.84039054,0.0001311,3,"2025-12-07T02:23:48.342",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618848,1765074462640,"fUST",250.0,6.848e-05,2,"2025-12-07T02:27:42.640",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618926,1765074638127,"fUST",-200.329,7.075e-05,2,"2025-12-07T02:30:38.127",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618928,1765074638136,"fUST",-120.46909729,7.075e-05,2,"2025-12-07T02:30:38.136",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618930,1765074638148,"fUST",-89.53090271,7.075e-05,2,"2025-12-07T02:30:38.148",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618932,1765074638157,"fUST",-427.69383902,7.077e-05,2,"2025-12-07T02:30:38.157",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618934,1765074638167,"fUST",-45796.44853063,7.119e-05,2,"2025-12-07T02:30:38.167",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618936,1765074638178,"fUST",-100366.62679882,7.119e-05,2,"2025-12-07T02:30:38.178",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618938,1765074638189,"fUST",-93406.46660438,7.119e-05,2,"2025-12-07T02:30:38.189",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618941,1765074638211,"fUST",-362.75262753,7.119e-05,2,"2025-12-07T02:30:38.211",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396618948,1765074638261,"fUST",-3201.12021055,7.119e-05,2,"2025-12-07T02:30:38.261",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396619172,1765074640817,"fUST",-14436.7431375,7.119e-05,2,"2025-12-07T02:30:40.817",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396619423,1765074643231,"fUST",-604.0,7.119e-05,2,"2025-12-07T02:30:43.231",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396619486,1765074643696,"fUST",-27444.68438785,7.119e-05,2,"2025-12-07T02:30:43.696",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396619722,1765074646184,"fUST",-8241.92674159,7.119e-05,2,"2025-12-07T02:30:46.184",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396619724,1765074646195,"fUST",-600.99999999,7.119e-05,2,"2025-12-07T02:30:46.195",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623918,1765074705757,"fUST",160.263,6.977e-05,2,"2025-12-07T02:31:45.757",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623925,1765075305799,"fUST",160.263,6.879e-05,2,"2025-12-07T02:41:45.799",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623936,1765075832333,"fUST",-707.1027467,7.019e-05,2,"2025-12-07T02:50:32.333",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623938,1765075832344,"fUST",-534.64380724,7.019e-05,2,"2025-12-07T02:50:32.344",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623943,1765075832388,"fUST",-107640.08385454,7.019e-05,2,"2025-12-07T02:50:32.388",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623996,1765075838555,"fUST",-8740.56035643,7.019e-05,2,"2025-12-07T02:50:38.555",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396623999,1765075838569,"fUST",-611.12857659,7.019e-05,2,"2025-12-07T02:50:38.569",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624003,1765075838603,"fUST",-689.99231085,7.019e-05,2,"2025-12-07T02:50:38.603",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624196,1765075840676,"fUST",-9156.633293,7.019e-05,2,"2025-12-07T02:50:40.676",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624199,1765075840687,"fUST",-4638.2567345,7.019e-05,2,"2025-12-07T02:50:40.687",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624201,1765075840698,"fUST",-25849.42175035,7.019e-05,2,"2025-12-07T02:50:40.698",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624453,1765075843361,"fUST",-277.61820935,7.019e-05,2,"2025-12-07T02:50:43.361",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624460,1765075843415,"fUST",-11874.6777346,7.019e-05,2,"2025-12-07T02:50:43.415",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624466,1765075843471,"fUST",-5452.94644623,7.019e-05,2,"2025-12-07T02:50:43.471",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624469,1765075843483,"fUST",-23493.2860514,7.019e-05,2,"2025-12-07T02:50:43.483",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624474,1765075843524,"fUST",-1036.80428912,7.019e-05,2,"2025-12-07T02:50:43.524",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396624816,1765075846921,"fUST",-779.9514622,7.019e-05,2,"2025-12-07T02:50:46.921",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625855,1765075905786,"fUST",160.264,6.879e-05,2,"2025-12-07T02:51:45.786",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625856,1765076141515,"fUST",9269.22,6.919e-05,2,"2025-12-07T02:55:41.515",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625857,1765076141541,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.541",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625858,1765076141566,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.566",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625859,1765076141591,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.591",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625860,1765076141616,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.616",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625861,1765076141640,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.640",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625862,1765076141665,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.665",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625863,1765076141691,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.691",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625864,1765076141716,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.716",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625865,1765076141742,"fUST",10000.01,6.919e-05,2,"2025-12-07T02:55:41.742",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625866,1765076165259,"fUST",-300.0,6.918e-05,2,"2025-12-07T02:56:05.259",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625867,1765076192093,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:32.093",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625868,1765076192189,"fUST",165.99923204,6.918e-05,2,"2025-12-07T02:56:32.189",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625869,1765076192235,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:32.235",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625870,1765076192399,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:32.399",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625871,1765076192543,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:32.543",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625872,1765076195735,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.735",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625873,1765076195792,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.792",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625874,1765076195859,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.859",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625875,1765076195906,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.906",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625876,1765076195948,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.948",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625877,1765076195991,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:35.991",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625878,1765076196063,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.063",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625879,1765076196127,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.127",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625880,1765076196196,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.196",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625881,1765076196270,"fUST",318.95223193,6.918e-05,2,"2025-12-07T02:56:36.270",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625882,1765076196341,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.341",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625883,1765076196407,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.407",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625884,1765076196450,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:36.450",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625885,1765076212722,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:52.722",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625886,1765076212788,"fUST",415.05853603,6.918e-05,2,"2025-12-07T02:56:52.788",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625887,1765076212816,"fUST",84.94146397,6.918e-05,2,"2025-12-07T02:56:52.816",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625888,1765076212847,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:52.847",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625889,1765076212910,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:52.910",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625890,1765076212971,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:52.971",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625891,1765076213015,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.015",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625892,1765076213078,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.078",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625893,1765076213134,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.134",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625894,1765076213168,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.168",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625895,1765076213233,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.233",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625896,1765076213308,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.308",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625897,1765076213695,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.695",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625898,1765076213754,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.754",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625899,1765076213814,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.814",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625900,1765076213854,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:53.854",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625901,1765076213908,"fUST",456.80202459,6.918e-05,2,"2025-12-07T02:56:53.908",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625902,1765076213984,"fUST",431.48622489,6.918e-05,2,"2025-12-07T02:56:53.984",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625903,1765076214029,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.029",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625904,1765076214080,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.080",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625905,1765076214139,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.139",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625906,1765076214193,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.193",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625907,1765076214228,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.228",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625908,1765076214293,"fUST",26.78028655,6.918e-05,2,"2025-12-07T02:56:54.293",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625909,1765076214315,"fUST",473.21971345,6.918e-05,2,"2025-12-07T02:56:54.315",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625910,1765076214348,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.348",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625911,1765076214482,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.482",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625912,1765076214582,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.582",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625913,1765076214633,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.633",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625914,1765076214701,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.701",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625915,1765076214762,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.762",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625916,1765076214833,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.833",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625917,1765076214879,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.879",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625918,1765076214938,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.938",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625919,1765076214974,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:54.974",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625920,1765076215057,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.057",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625921,1765076215140,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.140",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625922,1765076215217,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.217",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625923,1765076215261,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.261",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625924,1765076215326,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.326",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625925,1765076215417,"fUST",500.0,6.918e-05,2,"2025-12-07T02:56:55.417",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625926,1765076222931,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:02.931",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625927,1765076223207,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:03.207",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625928,1765076223242,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:03.242",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625929,1765076223638,"fUST",26.79028655,6.918e-05,2,"2025-12-07T02:57:03.638",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625930,1765076223664,"fUST",473.20971345,6.918e-05,2,"2025-12-07T02:57:03.664",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625931,1765076223715,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:03.715",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625932,1765076223753,"fUST",256.59971892,6.918e-05,2,"2025-12-07T02:57:03.753",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625933,1765076233923,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:13.923",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625934,1765076233982,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:13.982",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625935,1765076234052,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.052",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625936,1765076234092,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.092",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625937,1765076234239,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.239",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625938,1765076234367,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.367",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625939,1765076234408,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.408",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625940,1765076234582,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:14.582",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625941,1765076235224,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:15.224",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625942,1765076251720,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:31.720",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625943,1765076251884,"fUST",550.07741339,6.918e-05,2,"2025-12-07T02:57:31.884",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625944,1765076251929,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:31.929",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625945,1765076252137,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:32.137",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625946,1765076262025,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:42.025",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625947,1765076262199,"fUST",428.52185656,6.918e-05,2,"2025-12-07T02:57:42.199",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625948,1765076262235,"fUST",500.0,6.918e-05,2,"2025-12-07T02:57:42.235",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625949,1765076278174,"fUST",551.5203151,6.918e-05,2,"2025-12-07T02:57:58.174",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625950,1765076278282,"fUST",551.5203151,6.918e-05,2,"2025-12-07T02:57:58.282",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625951,1765076279143,"fUST",477.0,6.918e-05,2,"2025-12-07T02:57:59.143",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625952,1765076282754,"fUST",5000.0,0.000203,120,"2025-12-07T02:58:02.754",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625953,1765076300056,"fUST",344.78939992,6.918e-05,2,"2025-12-07T02:58:20.056",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625954,1765076401326,"fUST",96.58069993,6.918e-05,2,"2025-12-07T03:00:01.326",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625955,1765076401351,"fUST",203.41930007,6.918e-05,2,"2025-12-07T03:00:01.351",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625956,1765076402919,"fUST",300.0,6.918e-05,2,"2025-12-07T03:00:02.919",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625957,1765076406875,"fUST",300.0,6.918e-05,2,"2025-12-07T03:00:06.875",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625958,1765076408440,"fUST",1200.0,6.918e-05,2,"2025-12-07T03:00:08.440",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625959,1765076505791,"fUST",160.264,6.781e-05,2,"2025-12-07T03:01:45.791",0.00036135000000000003,39.13,0.9218671209793275,752048554.9707098]
[396625987,1765077032374,"fUST",-303.41490542,6.919e-05,2,"2025-12-07T03:10:32.374",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626047,1765077038894,"fUST",-1109.48837482,6.919e-05,2,"2025-12-07T03:10:38.894",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626048,1765077038921,"fUST",-98770.96097217,6.919e-05,2,"2025-12-07T03:10:38.921",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626760,1765077105802,"fUST",160.26454799,6.781e-05,2,"2025-12-07T03:11:45.802",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626761,1765077135036,"fUST",7676.06215194,6.819e-05,2,"2025-12-07T03:12:15.036",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626762,1765077135063,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.063",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626763,1765077135089,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.089",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626764,1765077135381,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.381",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626765,1765077135411,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.411",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626766,1765077135442,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.442",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626767,1765077135468,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.468",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626768,1765077135492,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.492",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626769,1765077135517,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.517",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626770,1765077135542,"fUST",10000.01,6.819e-05,2,"2025-12-07T03:12:15.542",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626771,1765077149957,"fUST",-377.64704023,6.819e-05,2,"2025-12-07T03:12:29.957",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626772,1765077156045,"fUST",-151.33,6.819e-05,2,"2025-12-07T03:12:36.045",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626773,1765077158160,"fUST",-379.53922803,6.819e-05,2,"2025-12-07T03:12:38.160",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626774,1765077161395,"fUST",-220.46077197,6.819e-05,2,"2025-12-07T03:12:41.395",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626775,1765077162897,"fUST",-291.89649264,6.819e-05,2,"2025-12-07T03:12:42.897",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626776,1765077168390,"fUST",-450.54722123,6.819e-05,2,"2025-12-07T03:12:48.390",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626777,1765077170586,"fUST",-196.80918333,6.819e-05,2,"2025-12-07T03:12:50.586",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626778,1765077172766,"fUST",-265.06333982,6.819e-05,2,"2025-12-07T03:12:52.766",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626779,1765077174459,"fUST",-287.86783038,6.819e-05,2,"2025-12-07T03:12:54.459",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626780,1765077174953,"fUST",150.0,6.65e-05,2,"2025-12-07T03:12:54.953",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626781,1765077175792,"fUST",-162.90995115,6.819e-05,2,"2025-12-07T03:12:55.792",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626782,1765077179426,"fUST",1094.0,6.818e-05,2,"2025-12-07T03:12:59.426",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626783,1765077179495,"fUST",-187.93737386,6.819e-05,2,"2025-12-07T03:12:59.495",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626784,1765077180965,"fUST",-194.37963218,6.819e-05,2,"2025-12-07T03:13:00.965",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626785,1765077182508,"fUST",300.0,6.818e-05,2,"2025-12-07T03:13:02.508",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626786,1765077183607,"fUST",-234.93666018,6.819e-05,2,"2025-12-07T03:13:03.607",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626787,1765077185120,"fUST",-309.63688295,6.819e-05,2,"2025-12-07T03:13:05.120",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626788,1765077187910,"fUST",-305.55076006,6.819e-05,2,"2025-12-07T03:13:07.910",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626789,1765077189929,"fUST",-337.27672743,6.819e-05,2,"2025-12-07T03:13:09.929",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626790,1765077191418,"fUST",-260.83183474,6.819e-05,2,"2025-12-07T03:13:11.418",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626791,1765077196460,"fUST",-180.18003834,6.819e-05,2,"2025-12-07T03:13:16.460",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626792,1765077196769,"fUST",504.73718385,6.818e-05,2,"2025-12-07T03:13:16.769",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626793,1765077196799,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:16.799",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626794,1765077196831,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:16.831",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626795,1765077196861,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:16.861",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626796,1765077196906,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:16.906",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626797,1765077196942,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:16.942",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626798,1765077196991,"fUST",496.9987632,6.818e-05,2,"2025-12-07T03:13:16.991",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626799,1765077197023,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.023",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626800,1765077197052,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.052",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626801,1765077197101,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.101",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626802,1765077197131,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.131",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626803,1765077197184,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.184",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626804,1765077197219,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.219",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626805,1765077197273,"fUST",348.63577654,6.818e-05,2,"2025-12-07T03:13:17.273",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626806,1765077197321,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.321",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626807,1765077197364,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.364",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626808,1765077197400,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.400",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626809,1765077197437,"fUST",105.63827641,6.818e-05,2,"2025-12-07T03:13:17.437",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626810,1765077197459,"fUST",394.36172359,6.818e-05,2,"2025-12-07T03:13:17.459",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626811,1765077197502,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.502",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626812,1765077197558,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.558",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626813,1765077197631,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.631",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626814,1765077197676,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.676",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626815,1765077197712,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.712",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626816,1765077197784,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.784",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626817,1765077197815,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.815",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626818,1765077197871,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.871",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626819,1765077197908,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.908",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626820,1765077197995,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:17.995",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626821,1765077198076,"fUST",221.78845979,6.818e-05,2,"2025-12-07T03:13:18.076",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626822,1765077198154,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.154",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626823,1765077198194,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.194",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626824,1765077198252,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.252",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626825,1765077198338,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.338",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626826,1765077198417,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.417",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626827,1765077198526,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.526",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626828,1765077198587,"fUST",500.0,6.818e-05,2,"2025-12-07T03:13:18.587",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626829,1765077198736,"fUST",-188.49682959,6.819e-05,2,"2025-12-07T03:13:18.736",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626830,1765077201154,"fUST",-417.40216267,6.819e-05,2,"2025-12-07T03:13:21.154",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626831,1765077203565,"fUST",-185.07562662,6.819e-05,2,"2025-12-07T03:13:23.565",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626832,1765077207361,"fUST",-249.4444737,6.819e-05,2,"2025-12-07T03:13:27.361",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626833,1765077210399,"fUST",-247.16595522,6.819e-05,2,"2025-12-07T03:13:30.399",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626834,1765077211957,"fUST",-176.45544528,6.819e-05,2,"2025-12-07T03:13:31.957",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626835,1765077215281,"fUST",-378.49379308,6.819e-05,2,"2025-12-07T03:13:35.281",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626836,1765077219831,"fUST",-198.07032052,6.819e-05,2,"2025-12-07T03:13:39.831",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626837,1765077221876,"fUST",-154.09575476,6.819e-05,2,"2025-12-07T03:13:41.876",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626838,1765077224033,"fUST",-384.40162183,6.819e-05,2,"2025-12-07T03:13:44.033",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626839,1765077227384,"fUST",-311.87263561,6.819e-05,2,"2025-12-07T03:13:47.384",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626840,1765077228853,"fUST",-157.24285756,6.819e-05,2,"2025-12-07T03:13:48.853",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626841,1765077230437,"fUST",-194.61801414,6.819e-05,2,"2025-12-07T03:13:50.437",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626842,1765077232035,"fUST",-220.61788613,6.819e-05,2,"2025-12-07T03:13:52.035",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626843,1765077234076,"fUST",-152.72,6.819e-05,2,"2025-12-07T03:13:54.076",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626844,1765077236237,"fUST",-300.0,6.819e-05,2,"2025-12-07T03:13:56.237",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626845,1765077239004,"fUST",-233.54778565,6.819e-05,2,"2025-12-07T03:13:59.004",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626846,1765077242234,"fUST",-179.64573251,6.819e-05,2,"2025-12-07T03:14:02.234",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626847,1765077242318,"fUST",300.0,6.818e-05,2,"2025-12-07T03:14:02.318",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626848,1765077243818,"fUST",-269.65409042,6.819e-05,2,"2025-12-07T03:14:03.818",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626849,1765077248247,"fUST",-334.11197771,6.819e-05,2,"2025-12-07T03:14:08.247",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626850,1765077250279,"fUST",-160.26,6.819e-05,2,"2025-12-07T03:14:10.279",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626851,1765077253145,"fUST",-300.35265755,6.819e-05,2,"2025-12-07T03:14:13.145",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626852,1765077255114,"fUST",174.09,6.616e-05,2,"2025-12-07T03:14:15.114",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626853,1765077259281,"fUST",-166.21285512,6.819e-05,2,"2025-12-07T03:14:19.281",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626854,1765077264484,"fUST",-272.06837216,6.819e-05,2,"2025-12-07T03:14:24.484",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626855,1765077271851,"fUST",-385.65207547,6.819e-05,2,"2025-12-07T03:14:31.851",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626856,1765077276131,"fUST",-192.83436738,6.819e-05,2,"2025-12-07T03:14:36.131",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626857,1765077277574,"fUST",-394.04902969,6.819e-05,2,"2025-12-07T03:14:37.574",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626858,1765077279614,"fUST",-333.96973815,6.819e-05,2,"2025-12-07T03:14:39.614",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626859,1765077281029,"fUST",-202.34422436,6.819e-05,2,"2025-12-07T03:14:41.029",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626860,1765077284244,"fUST",-261.05428655,6.819e-05,2,"2025-12-07T03:14:44.244",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626861,1765077286305,"fUST",-268.9579893,6.819e-05,2,"2025-12-07T03:14:46.305",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626862,1765077291434,"fUST",-297.89246289,6.819e-05,2,"2025-12-07T03:14:51.434",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626863,1765077294713,"fUST",-476.56959832,6.819e-05,2,"2025-12-07T03:14:54.713",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626864,1765077297511,"fUST",-474.05053641,6.819e-05,2,"2025-12-07T03:14:57.511",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626865,1765077299190,"fUST",-189.03337398,6.819e-05,2,"2025-12-07T03:14:59.190",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626866,1765077300561,"fUST",-286.62579853,6.819e-05,2,"2025-12-07T03:15:00.561",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626867,1765077301295,"fUST",300.0,6.818e-05,2,"2025-12-07T03:15:01.295",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626868,1765077302064,"fUST",109.76981662,6.818e-05,2,"2025-12-07T03:15:02.064",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626869,1765077302086,"fUST",190.23018338,6.818e-05,2,"2025-12-07T03:15:02.086",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626870,1765077302123,"fUST",300.0,6.818e-05,2,"2025-12-07T03:15:02.123",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626871,1765077302171,"fUST",-483.41840718,6.819e-05,2,"2025-12-07T03:15:02.171",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626872,1765077302861,"fUST",300.0,6.818e-05,2,"2025-12-07T03:15:02.861",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626873,1765077307925,"fUST",300.0,6.818e-05,2,"2025-12-07T03:15:07.925",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626874,1765077308164,"fUST",-312.26497147,6.819e-05,2,"2025-12-07T03:15:08.164",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626875,1765077308280,"fUST",1200.0,6.818e-05,2,"2025-12-07T03:15:08.280",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626876,1765077310982,"fUST",-155.76528857,6.819e-05,2,"2025-12-07T03:15:10.982",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626877,1765077313129,"fUST",-272.52929848,6.819e-05,2,"2025-12-07T03:15:13.129",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626878,1765077315372,"fUST",-151.21737776,6.819e-05,2,"2025-12-07T03:15:15.372",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626879,1765077317191,"fUST",-298.61865185,6.819e-05,2,"2025-12-07T03:15:17.191",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626880,1765077321623,"fUST",-158.24064033,6.819e-05,2,"2025-12-07T03:15:21.623",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626881,1765077323028,"fUST",-249.37986527,6.819e-05,2,"2025-12-07T03:15:23.028",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626882,1765077323979,"fUST",500.0,6.818e-05,2,"2025-12-07T03:15:23.979",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626883,1765077324095,"fUST",500.0,6.818e-05,2,"2025-12-07T03:15:24.095",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626884,1765077325206,"fUST",-613.39432335,6.819e-05,2,"2025-12-07T03:15:25.206",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626885,1765077327150,"fUST",539.01228218,6.818e-05,2,"2025-12-07T03:15:27.150",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626886,1765077328592,"fUST",-161.57926918,6.819e-05,2,"2025-12-07T03:15:28.592",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626887,1765077331614,"fUST",-214.86638172,6.819e-05,2,"2025-12-07T03:15:31.614",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626888,1765077333093,"fUST",-279.72248607,6.819e-05,2,"2025-12-07T03:15:33.093",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626889,1765077334121,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.121",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626890,1765077334155,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.155",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626891,1765077334204,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.204",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626892,1765077334252,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.252",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626893,1765077334290,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.290",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626894,1765077334324,"fUST",1024.20825924,6.818e-05,2,"2025-12-07T03:15:34.324",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626895,1765077334348,"fUST",5.1035958,6.818e-05,2,"2025-12-07T03:15:34.348",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626896,1765077334395,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.395",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626897,1765077334434,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.434",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626898,1765077334521,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.521",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626899,1765077334887,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:34.887",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626900,1765077335021,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:35.021",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626901,1765077335166,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:35.166",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626902,1765077335229,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:35.229",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626903,1765077335362,"fUST",1029.31185504,6.818e-05,2,"2025-12-07T03:15:35.362",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626904,1765077336377,"fUST",-152.46583277,6.819e-05,2,"2025-12-07T03:15:36.377",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626905,1765077336631,"fUST",171.88,6.609e-05,2,"2025-12-07T03:15:36.631",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626906,1765077338597,"fUST",-382.31628849,6.819e-05,2,"2025-12-07T03:15:38.597",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626907,1765077340618,"fUST",-424.663942,6.819e-05,2,"2025-12-07T03:15:40.618",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626908,1765077342152,"fUST",-292.39362416,6.819e-05,2,"2025-12-07T03:15:42.152",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626909,1765077346013,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.013",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626910,1765077346053,"fUST",777.94847804,6.818e-05,2,"2025-12-07T03:15:46.053",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626911,1765077346078,"fUST",32.6346078,6.818e-05,2,"2025-12-07T03:15:46.078",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626912,1765077346124,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.124",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626913,1765077346180,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.180",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626914,1765077346260,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.260",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626915,1765077346328,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.328",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626916,1765077346371,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.371",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626917,1765077346415,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.415",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626918,1765077346498,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.498",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626919,1765077346681,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.681",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626920,1765077346755,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.755",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626921,1765077346787,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.787",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626922,1765077346876,"fUST",810.58308584,6.818e-05,2,"2025-12-07T03:15:46.876",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626923,1765077362224,"fUST",300.0,6.818e-05,2,"2025-12-07T03:16:02.224",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626924,1765077372819,"fUST",500.0,6.818e-05,2,"2025-12-07T03:16:12.819",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626925,1765077372930,"fUST",226.12068162,6.818e-05,2,"2025-12-07T03:16:12.930",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626926,1765077372988,"fUST",24.84076634,6.818e-05,2,"2025-12-07T03:16:12.988",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626927,1765077373013,"fUST",475.15923366,6.818e-05,2,"2025-12-07T03:16:13.013",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626928,1765077373134,"fUST",500.0,6.818e-05,2,"2025-12-07T03:16:13.134",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626929,1765077373207,"fUST",500.0,6.818e-05,2,"2025-12-07T03:16:13.207",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626930,1765077373579,"fUST",500.0,6.818e-05,2,"2025-12-07T03:16:13.579",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626931,1765077373771,"fUST",500.0,6.818e-05,2,"2025-12-07T03:16:13.771",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626932,1765077387630,"fUST",194.22822651,6.818e-05,2,"2025-12-07T03:16:27.630",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626933,1765077416672,"fUST",169.69,6.612e-05,2,"2025-12-07T03:16:56.672",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626934,1765077422664,"fUST",300.0,6.818e-05,2,"2025-12-07T03:17:02.664",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626935,1765077482251,"fUST",300.0,6.818e-05,2,"2025-12-07T03:18:02.251",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626936,1765077496600,"fUST",167.53,6.619e-05,2,"2025-12-07T03:18:16.600",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626937,1765077523968,"fUST",273.93859657,6.818e-05,2,"2025-12-07T03:18:43.968",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626938,1765077525308,"fUST",500.0,6.818e-05,2,"2025-12-07T03:18:45.308",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626939,1765077542773,"fUST",236.0,6.818e-05,2,"2025-12-07T03:19:02.773",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626940,1765077576313,"fUST",165.4,6.618e-05,2,"2025-12-07T03:19:36.313",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626941,1765077601320,"fUST",300.0,6.818e-05,2,"2025-12-07T03:20:01.320",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626942,1765077607663,"fUST",300.0,6.818e-05,2,"2025-12-07T03:20:07.663",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626943,1765077608495,"fUST",1200.0,6.818e-05,2,"2025-12-07T03:20:08.495",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626944,1765077655471,"fUST",163.29,6.617e-05,2,"2025-12-07T03:20:55.471",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626945,1765077705806,"fUST",223.608,6.683e-05,2,"2025-12-07T03:21:45.806",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626946,1765077722236,"fUST",300.0,6.818e-05,2,"2025-12-07T03:22:02.236",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626947,1765077734792,"fUST",161.21,6.619e-05,2,"2025-12-07T03:22:14.792",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626948,1765077782640,"fUST",300.0,6.818e-05,2,"2025-12-07T03:23:02.640",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626956,1765077813191,"fUST",159.16,6.618e-05,2,"2025-12-07T03:23:33.191",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626957,1765077833489,"fUST",204.7973783,6.038e-05,2,"2025-12-07T03:23:53.489",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626958,1765077842369,"fUST",300.0,6.818e-05,2,"2025-12-07T03:24:02.369",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626959,1765077893234,"fUST",157.14,6.617e-05,2,"2025-12-07T03:24:53.234",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626961,1765077909269,"fUST",1200.0,6.818e-05,2,"2025-12-07T03:25:09.269",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626962,1765077973291,"fUST",155.14,6.615e-05,2,"2025-12-07T03:26:13.291",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626965,1765078052246,"fUST",93.71856496,6.631e-05,2,"2025-12-07T03:27:32.246",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626966,1765078052271,"fUST",59.44143504,6.631e-05,2,"2025-12-07T03:27:32.271",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626973,1765078130905,"fUST",151.21,6.616e-05,2,"2025-12-07T03:28:50.905",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626974,1765078153803,"fUST",9789.35856496,6.719e-05,2,"2025-12-07T03:29:13.803",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626975,1765078153829,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.829",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626976,1765078153854,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.854",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626977,1765078153878,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.878",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626978,1765078153902,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.902",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626979,1765078153926,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.926",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626980,1765078153950,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.950",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626981,1765078153974,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.974",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626982,1765078153998,"fUST",10000.01,6.719e-05,2,"2025-12-07T03:29:13.998",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626983,1765078165527,"fUST",-230.90000003,6.719e-05,2,"2025-12-07T03:29:25.527",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626984,1765078173282,"fUST",-201.71712585,6.719e-05,2,"2025-12-07T03:29:33.282",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626985,1765078174823,"fUST",-318.20252885,6.719e-05,2,"2025-12-07T03:29:34.823",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626986,1765078180002,"fUST",-159.33000003,6.719e-05,2,"2025-12-07T03:29:40.002",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626987,1765078182096,"fUST",-275.49112525,6.719e-05,2,"2025-12-07T03:29:42.096",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626988,1765078189980,"fUST",-436.7581544,6.719e-05,2,"2025-12-07T03:29:49.980",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626989,1765078198072,"fUST",-202.67194739,6.719e-05,2,"2025-12-07T03:29:58.072",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626990,1765078202833,"fUST",300.0,6.718e-05,2,"2025-12-07T03:30:02.833",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626991,1765078204139,"fUST",-270.95703868,6.719e-05,2,"2025-12-07T03:30:04.139",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626992,1765078206178,"fUST",-217.65729365,6.719e-05,2,"2025-12-07T03:30:06.178",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626993,1765078208876,"fUST",841.0,6.718e-05,2,"2025-12-07T03:30:08.876",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626994,1765078210407,"fUST",150.0,6.615e-05,2,"2025-12-07T03:30:10.407",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626995,1765078212058,"fUST",-304.88343121,6.719e-05,2,"2025-12-07T03:30:12.058",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626996,1765078221175,"fUST",-238.37,6.719e-05,2,"2025-12-07T03:30:21.175",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626997,1765078223877,"fUST",-193.16,6.719e-05,2,"2025-12-07T03:30:23.877",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626998,1765078225397,"fUST",-151.05,6.719e-05,2,"2025-12-07T03:30:25.397",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396626999,1765078228619,"fUST",-152.1958078,6.719e-05,2,"2025-12-07T03:30:28.619",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627037,1765078232287,"fUST",504.2419524,6.718e-05,2,"2025-12-07T03:30:32.287",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627038,1765078232348,"fUST",-525.06757274,6.719e-05,2,"2025-12-07T03:30:32.348",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627039,1765078232360,"fUST",-356.90616913,6.719e-05,2,"2025-12-07T03:30:32.360",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627040,1765078232396,"fUST",-1012.52984065,6.719e-05,2,"2025-12-07T03:30:32.396",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627041,1765078232411,"fUST",-17771.00444251,6.719e-05,2,"2025-12-07T03:30:32.411",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627042,1765078232703,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:32.703",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627043,1765078232755,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:32.755",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627044,1765078232809,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:32.809",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627045,1765078232881,"fUST",337.42602582,6.718e-05,2,"2025-12-07T03:30:32.881",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627046,1765078233051,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:33.051",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627047,1765078233518,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:33.518",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627048,1765078233768,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:33.768",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627049,1765078233945,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:33.945",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627050,1765078234394,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:34.394",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627051,1765078234548,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:34.548",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627052,1765078234651,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:34.651",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627053,1765078234799,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:34.799",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627054,1765078234964,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:34.964",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627055,1765078235055,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:35.055",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627056,1765078237013,"fUST",-151.05,6.719e-05,2,"2025-12-07T03:30:37.013",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627057,1765078237071,"fUST",500.0,6.718e-05,2,"2025-12-07T03:30:37.071",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627058,1765078237128,"fUST",171.00136469,6.718e-05,2,"2025-12-07T03:30:37.128",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627063,1765078237746,"fUST",-677.42648617,6.719e-05,2,"2025-12-07T03:30:37.746",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627064,1765078237799,"fUST",-1340.016455,6.719e-05,2,"2025-12-07T03:30:37.799",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627065,1765078238646,"fUST",-187.9929911,6.719e-05,2,"2025-12-07T03:30:38.646",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627191,1765078240679,"fUST",-3e-08,6.719e-05,2,"2025-12-07T03:30:40.679",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627222,1765078240952,"fUST",502.67737913,6.718e-05,2,"2025-12-07T03:30:40.952",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627229,1765078241012,"fUST",193.66327796,6.718e-05,2,"2025-12-07T03:30:41.012",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627233,1765078241036,"fUST",306.33672204,6.718e-05,2,"2025-12-07T03:30:41.036",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627237,1765078241065,"fUST",218.90570405,6.718e-05,2,"2025-12-07T03:30:41.065",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627241,1765078241094,"fUST",539.47504819,6.718e-05,2,"2025-12-07T03:30:41.094",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627246,1765078241130,"fUST",-219.65134449,6.719e-05,2,"2025-12-07T03:30:41.130",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396627885,1765078247563,"fUST",-280.90558486,6.719e-05,2,"2025-12-07T03:30:47.563",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628211,1765078250712,"fUST",-307.77370017,6.719e-05,2,"2025-12-07T03:30:50.712",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628233,1765078250918,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:50.918",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628240,1765078250985,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:50.985",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628246,1765078251031,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.031",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628256,1765078251109,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.109",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628262,1765078251156,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.156",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628267,1765078251224,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.224",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628268,1765078251288,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.288",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628269,1765078251340,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.340",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628270,1765078251430,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:51.430",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628273,1765078252360,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:52.360",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628274,1765078252408,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:52.408",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628275,1765078252457,"fUST",150.69960829,6.718e-05,2,"2025-12-07T03:30:52.457",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628276,1765078252480,"fUST",647.89974784,6.718e-05,2,"2025-12-07T03:30:52.480",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628277,1765078252770,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:52.770",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628278,1765078252820,"fUST",798.59935613,6.718e-05,2,"2025-12-07T03:30:52.820",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628279,1765078254403,"fUST",-173.44542261,6.719e-05,2,"2025-12-07T03:30:54.403",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628280,1765078258483,"fUST",-173.64931978,6.719e-05,2,"2025-12-07T03:30:58.483",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628281,1765078260091,"fUST",-176.46379705,6.719e-05,2,"2025-12-07T03:31:00.091",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628282,1765078262825,"fUST",300.0,6.718e-05,2,"2025-12-07T03:31:02.825",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628283,1765078263320,"fUST",-152.43,6.719e-05,2,"2025-12-07T03:31:03.320",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628284,1765078267643,"fUST",-349.70477727,6.719e-05,2,"2025-12-07T03:31:07.643",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628285,1765078269229,"fUST",-232.35330873,6.719e-05,2,"2025-12-07T03:31:09.229",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628286,1765078271378,"fUST",-491.27,6.719e-05,2,"2025-12-07T03:31:11.378",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628287,1765078273594,"fUST",-256.73330848,6.719e-05,2,"2025-12-07T03:31:13.594",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628288,1765078278716,"fUST",-229.13565306,6.719e-05,2,"2025-12-07T03:31:18.716",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628289,1765078281223,"fUST",-236.70043206,6.719e-05,2,"2025-12-07T03:31:21.223",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628290,1765078283945,"fUST",-162.58,6.719e-05,2,"2025-12-07T03:31:23.945",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628291,1765078285836,"fUST",-299.34064064,6.719e-05,2,"2025-12-07T03:31:25.836",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628292,1765078287448,"fUST",-182.70901618,6.719e-05,2,"2025-12-07T03:31:27.448",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628293,1765078289946,"fUST",150.0,6.713e-05,2,"2025-12-07T03:31:29.946",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628294,1765078293013,"fUST",-417.29098382,6.719e-05,2,"2025-12-07T03:31:33.013",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628295,1765078296157,"fUST",-273.61901602,6.719e-05,2,"2025-12-07T03:31:36.157",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628296,1765078298817,"fUST",-264.36760307,6.719e-05,2,"2025-12-07T03:31:38.817",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628297,1765078300310,"fUST",-533.52338104,6.719e-05,2,"2025-12-07T03:31:40.310",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628298,1765078303035,"fUST",-327.29034339,6.719e-05,2,"2025-12-07T03:31:43.035",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628299,1765078305824,"fUST",223.609,6.585e-05,2,"2025-12-07T03:31:45.824",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628300,1765078309072,"fUST",-158.91,6.719e-05,2,"2025-12-07T03:31:49.072",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628301,1765078316194,"fUST",-229.14080701,6.719e-05,2,"2025-12-07T03:31:56.194",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628302,1765078319110,"fUST",-210.19076145,6.719e-05,2,"2025-12-07T03:31:59.110",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628303,1765078322502,"fUST",300.0,6.718e-05,2,"2025-12-07T03:32:02.502",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628304,1765078323628,"fUST",-227.16857435,6.719e-05,2,"2025-12-07T03:32:03.628",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628305,1765078325882,"fUST",-219.97751539,6.719e-05,2,"2025-12-07T03:32:05.882",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628306,1765078328428,"fUST",-326.64030813,6.719e-05,2,"2025-12-07T03:32:08.428",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628307,1765078331025,"fUST",-222.48358136,6.719e-05,2,"2025-12-07T03:32:11.025",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628308,1765078332533,"fUST",-284.45094438,6.719e-05,2,"2025-12-07T03:32:12.533",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628309,1765078334020,"fUST",-195.52,6.719e-05,2,"2025-12-07T03:32:14.020",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628310,1765078340246,"fUST",-154.58447156,6.719e-05,2,"2025-12-07T03:32:20.246",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628311,1765078342027,"fUST",-152.72,6.719e-05,2,"2025-12-07T03:32:22.027",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628312,1765078348333,"fUST",-184.26,6.719e-05,2,"2025-12-07T03:32:28.333",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628313,1765078352188,"fUST",-167.09106483,6.719e-05,2,"2025-12-07T03:32:32.188",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628314,1765078353464,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:33.464",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628315,1765078353596,"fUST",435.49425378,6.718e-05,2,"2025-12-07T03:32:33.596",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628316,1765078353781,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:33.781",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628317,1765078354299,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:34.299",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628318,1765078354570,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:34.570",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628319,1765078354955,"fUST",356.99969525,6.718e-05,2,"2025-12-07T03:32:34.955",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628320,1765078356067,"fUST",-261.13173414,6.719e-05,2,"2025-12-07T03:32:36.067",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628321,1765078357919,"fUST",-265.52929686,6.719e-05,2,"2025-12-07T03:32:37.919",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628322,1765078357994,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:37.994",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628323,1765078358025,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.025",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628324,1765078358067,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.067",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628325,1765078358098,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.098",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628326,1765078358147,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.147",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628327,1765078358184,"fUST",327.74858133,6.718e-05,2,"2025-12-07T03:32:38.184",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628328,1765078358214,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.214",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628329,1765078358253,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.253",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628330,1765078358292,"fUST",161.06000954,6.718e-05,2,"2025-12-07T03:32:38.292",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628331,1765078358316,"fUST",338.93999046,6.718e-05,2,"2025-12-07T03:32:38.316",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628332,1765078358376,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.376",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628333,1765078358411,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.411",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628334,1765078358452,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.452",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628335,1765078358483,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.483",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628336,1765078358526,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.526",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628337,1765078358562,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.562",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628338,1765078358606,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.606",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628339,1765078358645,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.645",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628340,1765078358694,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.694",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628341,1765078358740,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.740",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628342,1765078358778,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.778",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628343,1765078358808,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.808",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628344,1765078358848,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.848",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628345,1765078358906,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.906",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628346,1765078358968,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:38.968",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628347,1765078364052,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:44.052",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628348,1765078364090,"fUST",396.63025653,6.718e-05,2,"2025-12-07T03:32:44.090",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628349,1765078364132,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:44.132",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628350,1765078364195,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:44.195",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628351,1765078364238,"fUST",264.43975301,6.718e-05,2,"2025-12-07T03:32:44.238",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628352,1765078364265,"fUST",235.56024699,6.718e-05,2,"2025-12-07T03:32:44.265",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628353,1765078364406,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:44.406",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628354,1765078364667,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:44.667",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628355,1765078364854,"fUST",-162.20338691,6.719e-05,2,"2025-12-07T03:32:44.854",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628356,1765078365116,"fUST",500.0,6.718e-05,2,"2025-12-07T03:32:45.116",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628357,1765078366427,"fUST",-152.85,6.719e-05,2,"2025-12-07T03:32:46.427",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628358,1765078369824,"fUST",150.0,6.615e-05,2,"2025-12-07T03:32:49.824",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628359,1765078372013,"fUST",-311.75169815,6.719e-05,2,"2025-12-07T03:32:52.013",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628360,1765078373943,"fUST",-206.07956658,6.719e-05,2,"2025-12-07T03:32:53.943",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628361,1765078375575,"fUST",-239.64,6.719e-05,2,"2025-12-07T03:32:55.575",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628362,1765078377771,"fUST",-214.25074878,6.719e-05,2,"2025-12-07T03:32:57.771",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628363,1765078380462,"fUST",-151.08,6.719e-05,2,"2025-12-07T03:33:00.462",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628364,1765078382962,"fUST",300.0,6.718e-05,2,"2025-12-07T03:33:02.962",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628365,1765078383412,"fUST",-166.21,6.719e-05,2,"2025-12-07T03:33:03.412",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628366,1765078384716,"fUST",-432.49917161,6.719e-05,2,"2025-12-07T03:33:04.716",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628367,1765078387372,"fUST",-213.46961064,6.719e-05,2,"2025-12-07T03:33:07.372",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628368,1765078390324,"fUST",-300.0,6.719e-05,2,"2025-12-07T03:33:10.324",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628369,1765078391925,"fUST",-157.80546858,6.719e-05,2,"2025-12-07T03:33:11.925",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628370,1765078397673,"fUST",-300.0,6.719e-05,2,"2025-12-07T03:33:17.673",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628371,1765078404321,"fUST",-373.65647307,6.719e-05,2,"2025-12-07T03:33:24.321",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628372,1765078408004,"fUST",-192.72826586,6.719e-05,2,"2025-12-07T03:33:28.004",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628373,1765078410062,"fUST",-200.2949686,6.719e-05,2,"2025-12-07T03:33:30.062",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628374,1765078415073,"fUST",-174.46935936,6.719e-05,2,"2025-12-07T03:33:35.073",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628377,1765078419732,"fUST",-238.37,6.719e-05,2,"2025-12-07T03:33:39.732",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628378,1765078421903,"fUST",-159.54711742,6.719e-05,2,"2025-12-07T03:33:41.903",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628379,1765078431441,"fUST",-288.35324789,6.719e-05,2,"2025-12-07T03:33:51.441",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628380,1765078436616,"fUST",-234.38064113,6.719e-05,2,"2025-12-07T03:33:56.616",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628381,1765078440671,"fUST",-383.40567253,6.719e-05,2,"2025-12-07T03:34:00.671",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628382,1765078442893,"fUST",300.0,6.718e-05,2,"2025-12-07T03:34:02.893",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628383,1765078448928,"fUST",150.0,6.62e-05,2,"2025-12-07T03:34:08.928",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628384,1765078468343,"fUST",800.0,6.538e-05,2,"2025-12-07T03:34:28.343",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628385,1765078468401,"fUST",800.0,6.539e-05,2,"2025-12-07T03:34:28.401",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628386,1765078468466,"fUST",800.0,6.689e-05,2,"2025-12-07T03:34:28.466",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628387,1765078501345,"fUST",180.0,6.718e-05,2,"2025-12-07T03:35:01.345",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628388,1765078503848,"fUST",300.0,6.718e-05,2,"2025-12-07T03:35:03.848",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628389,1765078528413,"fUST",150.0,6.652e-05,2,"2025-12-07T03:35:28.413",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628390,1765078562601,"fUST",300.0,6.718e-05,2,"2025-12-07T03:36:02.601",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628391,1765078562630,"fUST",300.0,6.718e-05,2,"2025-12-07T03:36:02.630",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628392,1765078584890,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:24.890",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628393,1765078584929,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:24.929",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628394,1765078584999,"fUST",314.19428682,6.718e-05,2,"2025-12-07T03:36:24.999",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628395,1765078596192,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.192",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628396,1765078596281,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.281",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628397,1765078596328,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.328",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628398,1765078596363,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.363",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628399,1765078596427,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.427",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628400,1765078596458,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.458",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628401,1765078596511,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.511",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628402,1765078596554,"fUST",379.30253658,6.718e-05,2,"2025-12-07T03:36:36.554",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628403,1765078596580,"fUST",181.62791722,6.718e-05,2,"2025-12-07T03:36:36.580",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628404,1765078596633,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.633",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628405,1765078596671,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.671",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628406,1765078596712,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:36.712",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628407,1765078597026,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:37.026",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628408,1765078597070,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:37.070",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628409,1765078597197,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:37.197",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628410,1765078597253,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:37.253",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628411,1765078598241,"fUST",560.9304538,6.718e-05,2,"2025-12-07T03:36:38.241",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628412,1765078607820,"fUST",150.0,6.653e-05,2,"2025-12-07T03:36:47.820",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628413,1765078608423,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.423",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628414,1765078608462,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.462",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628415,1765078608493,"fUST",226.32803704,6.718e-05,2,"2025-12-07T03:36:48.493",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628416,1765078608588,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.588",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628417,1765078608653,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.653",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628418,1765078608684,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.684",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628419,1765078608716,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.716",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628420,1765078608805,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.805",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628421,1765078608850,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.850",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628422,1765078608911,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:48.911",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628423,1765078608945,"fUST",454.61041534,6.718e-05,2,"2025-12-07T03:36:48.945",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628424,1765078608971,"fUST",45.38958466,6.718e-05,2,"2025-12-07T03:36:48.971",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628425,1765078609037,"fUST",500.0,6.718e-05,2,"2025-12-07T03:36:49.037",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628426,1765078622745,"fUST",300.0,6.718e-05,2,"2025-12-07T03:37:02.745",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628427,1765078625003,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.003",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628428,1765078625057,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.057",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628429,1765078625098,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.098",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628430,1765078625255,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.255",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628431,1765078625392,"fUST",185.72143353,6.718e-05,2,"2025-12-07T03:37:05.392",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628432,1765078625466,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.466",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628433,1765078625969,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:05.969",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628434,1765078637506,"fUST",261.88885503,6.718e-05,2,"2025-12-07T03:37:17.506",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628435,1765078642793,"fUST",500.0,6.718e-05,2,"2025-12-07T03:37:22.793",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628436,1765078642848,"fUST",361.90714451,6.718e-05,2,"2025-12-07T03:37:22.848",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628437,1765078648527,"fUST",800.0,6.445e-05,2,"2025-12-07T03:37:28.527",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628438,1765078648616,"fUST",800.0,6.511e-05,2,"2025-12-07T03:37:28.616",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628439,1765078648644,"fUST",800.0,6.467e-05,2,"2025-12-07T03:37:28.644",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628440,1765078648671,"fUST",800.0,6.509e-05,2,"2025-12-07T03:37:28.671",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628441,1765078648718,"fUST",800.0,6.678e-05,2,"2025-12-07T03:37:28.718",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628442,1765078648762,"fUST",800.0,6.642e-05,2,"2025-12-07T03:37:28.762",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628443,1765078648806,"fUST",45.10298227,6.546e-05,2,"2025-12-07T03:37:28.806",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628444,1765078648827,"fUST",754.89701773,6.546e-05,2,"2025-12-07T03:37:28.827",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628445,1765078648864,"fUST",800.0,6.647e-05,2,"2025-12-07T03:37:28.864",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628446,1765078648935,"fUST",800.0,6.476e-05,2,"2025-12-07T03:37:28.935",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628447,1765078660626,"fUST",1177.974239,6.718e-05,2,"2025-12-07T03:37:40.626",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628448,1765078660717,"fUST",1177.974239,6.718e-05,2,"2025-12-07T03:37:40.717",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628449,1765078682549,"fUST",154.0,6.718e-05,2,"2025-12-07T03:38:02.549",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628450,1765078687251,"fUST",150.0,6.654e-05,2,"2025-12-07T03:38:07.251",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628451,1765078708487,"fUST",800.0,6.59e-05,2,"2025-12-07T03:38:28.487",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628452,1765078708531,"fUST",800.0,6.59e-05,2,"2025-12-07T03:38:28.531",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628453,1765078766374,"fUST",150.0,6.654e-05,2,"2025-12-07T03:39:26.374",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628454,1765078828778,"fUST",800.0,6.706e-05,2,"2025-12-07T03:40:28.778",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628455,1765078828808,"fUST",800.0,6.642e-05,2,"2025-12-07T03:40:28.808",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628456,1765078828861,"fUST",800.0,6.499e-05,2,"2025-12-07T03:40:28.861",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628457,1765078828917,"fUST",800.0,6.492e-05,2,"2025-12-07T03:40:28.917",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628458,1765078829004,"fUST",35.16450427,6.689e-05,2,"2025-12-07T03:40:29.004",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628459,1765078829025,"fUST",764.83549573,6.689e-05,2,"2025-12-07T03:40:29.025",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628460,1765078829065,"fUST",800.0,6.45e-05,2,"2025-12-07T03:40:29.065",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628461,1765078847024,"fUST",150.0,6.65e-05,2,"2025-12-07T03:40:47.024",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628462,1765078896496,"fUST",664.68493202,6.539e-05,2,"2025-12-07T03:41:36.496",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628463,1765078905841,"fUST",160.263,6.585e-05,2,"2025-12-07T03:41:45.841",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628464,1765078926676,"fUST",150.0,6.654e-05,2,"2025-12-07T03:42:06.676",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628465,1765078948266,"fUST",800.0,6.497e-05,2,"2025-12-07T03:42:28.266",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628466,1765078948322,"fUST",800.0,6.65e-05,2,"2025-12-07T03:42:28.322",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628467,1765078948377,"fUST",800.0,6.656e-05,2,"2025-12-07T03:42:28.377",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628468,1765078948437,"fUST",800.0,6.675e-05,2,"2025-12-07T03:42:28.437",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628469,1765078948598,"fUST",800.0,6.524e-05,2,"2025-12-07T03:42:28.598",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628470,1765078948639,"fUST",800.0,6.485e-05,2,"2025-12-07T03:42:28.639",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628471,1765078948689,"fUST",800.0,6.649e-05,2,"2025-12-07T03:42:28.689",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628472,1765078948731,"fUST",800.0,6.54e-05,2,"2025-12-07T03:42:28.731",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628473,1765078952534,"fUST",491.55314511,6.684e-05,2,"2025-12-07T03:42:32.534",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628474,1765079007134,"fUST",150.0,6.658e-05,2,"2025-12-07T03:43:27.134",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628475,1765079087274,"fUST",150.0,6.653e-05,2,"2025-12-07T03:44:47.274",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628477,1765079170441,"fUST",118.67342714,6.654e-05,2,"2025-12-07T03:46:10.441",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628478,1765079170467,"fUST",31.32657286,6.654e-05,2,"2025-12-07T03:46:10.467",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628479,1765079178623,"fUST",9968.68342714,6.619e-05,2,"2025-12-07T03:46:18.623",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628480,1765079178650,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.650",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628481,1765079178676,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.676",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628482,1765079178701,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.701",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628483,1765079178727,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.727",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628484,1765079178753,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.753",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628485,1765079178779,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.779",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628486,1765079178804,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.804",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628487,1765079178830,"fUST",10000.01,6.619e-05,2,"2025-12-07T03:46:18.830",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628488,1765079186743,"fUST",-151.98495949,6.619e-05,2,"2025-12-07T03:46:26.743",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628489,1765079188989,"fUST",-151.33,6.619e-05,2,"2025-12-07T03:46:28.989",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628490,1765079191035,"fUST",-296.72483493,6.619e-05,2,"2025-12-07T03:46:31.035",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628491,1765079196630,"fUST",-151.05,6.619e-05,2,"2025-12-07T03:46:36.630",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628492,1765079198223,"fUST",-302.05,6.619e-05,2,"2025-12-07T03:46:38.223",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628493,1765079204632,"fUST",-413.49271773,6.619e-05,2,"2025-12-07T03:46:44.632",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628494,1765079206427,"fUST",-176.24101114,6.619e-05,2,"2025-12-07T03:46:46.427",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628495,1765079211864,"fUST",-243.47442441,6.619e-05,2,"2025-12-07T03:46:51.864",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628496,1765079214181,"fUST",-169.63592332,6.619e-05,2,"2025-12-07T03:46:54.181",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628497,1765079217011,"fUST",500.0,6.618e-05,2,"2025-12-07T03:46:57.011",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628498,1765079217087,"fUST",500.0,6.618e-05,2,"2025-12-07T03:46:57.087",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628499,1765079217176,"fUST",274.08836382,6.618e-05,2,"2025-12-07T03:46:57.176",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628500,1765079221421,"fUST",-300.0,6.619e-05,2,"2025-12-07T03:47:01.421",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628501,1765079223012,"fUST",-286.47767855,6.619e-05,2,"2025-12-07T03:47:03.012",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628502,1765079228922,"fUST",-179.2736605,6.619e-05,2,"2025-12-07T03:47:08.922",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628503,1765079230351,"fUST",-562.43420098,6.619e-05,2,"2025-12-07T03:47:10.351",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628504,1765079231153,"fUST",474.50925842,6.618e-05,2,"2025-12-07T03:47:11.153",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628505,1765079231567,"fUST",650.52074265,6.618e-05,2,"2025-12-07T03:47:11.567",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628506,1765079238262,"fUST",-248.75728919,6.619e-05,2,"2025-12-07T03:47:18.262",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628507,1765079239543,"fUST",500.0,6.618e-05,2,"2025-12-07T03:47:19.543",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628508,1765079244787,"fUST",500.0,6.618e-05,2,"2025-12-07T03:47:24.787",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628509,1765079246614,"fUST",-155.48290866,6.619e-05,2,"2025-12-07T03:47:26.614",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628510,1765079253559,"fUST",-216.58187174,6.619e-05,2,"2025-12-07T03:47:33.559",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628511,1765079264017,"fUST",-309.20222697,6.619e-05,2,"2025-12-07T03:47:44.017",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628512,1765079269693,"fUST",-298.63607109,6.619e-05,2,"2025-12-07T03:47:49.693",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628513,1765079277656,"fUST",-201.36392891,6.619e-05,2,"2025-12-07T03:47:57.656",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628514,1765079279046,"fUST",-261.56317189,6.619e-05,2,"2025-12-07T03:47:59.046",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628515,1765079281881,"fUST",-151.0,6.619e-05,2,"2025-12-07T03:48:01.881",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628516,1765079286936,"fUST",-288.37092348,6.619e-05,2,"2025-12-07T03:48:06.936",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628517,1765079292935,"fUST",-174.27929332,6.619e-05,2,"2025-12-07T03:48:12.935",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628518,1765079294985,"fUST",-285.11274756,6.619e-05,2,"2025-12-07T03:48:14.985",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628519,1765079301432,"fUST",-241.23703564,6.619e-05,2,"2025-12-07T03:48:21.432",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628520,1765079303586,"fUST",-211.0,6.619e-05,2,"2025-12-07T03:48:23.586",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628521,1765079304014,"fUST",500.0,6.618e-05,2,"2025-12-07T03:48:24.014",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628522,1765079304064,"fUST",500.0,6.618e-05,2,"2025-12-07T03:48:24.064",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628523,1765079304122,"fUST",500.0,6.618e-05,2,"2025-12-07T03:48:24.122",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628524,1765079304173,"fUST",500.0,6.618e-05,2,"2025-12-07T03:48:24.173",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628525,1765079304238,"fUST",181.79296479,6.618e-05,2,"2025-12-07T03:48:24.238",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628526,1765079309384,"fUST",-217.29391882,6.619e-05,2,"2025-12-07T03:48:29.384",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628527,1765079310855,"fUST",-186.02865353,6.619e-05,2,"2025-12-07T03:48:30.855",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628528,1765079316431,"fUST",-285.62627834,6.619e-05,2,"2025-12-07T03:48:36.431",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628529,1765079318306,"fUST",-219.73287126,6.619e-05,2,"2025-12-07T03:48:38.306",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628530,1765079318977,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:38.977",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628531,1765079319009,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.009",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628532,1765079319049,"fUST",1186.5213119,6.618e-05,2,"2025-12-07T03:48:39.049",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628533,1765079319074,"fUST",429.76736731,6.618e-05,2,"2025-12-07T03:48:39.074",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628534,1765079319105,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.105",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628535,1765079319146,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.146",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628536,1765079319535,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.535",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628537,1765079319588,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.588",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628538,1765079319732,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.732",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628539,1765079319775,"fUST",1488.79923664,6.618e-05,2,"2025-12-07T03:48:39.775",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628540,1765079319799,"fUST",127.48944257,6.618e-05,2,"2025-12-07T03:48:39.799",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628541,1765079319843,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.843",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628542,1765079319952,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:39.952",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628543,1765079320017,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.017",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628544,1765079320049,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.049",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628545,1765079320086,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.086",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628546,1765079320152,"fUST",-311.05114931,6.619e-05,2,"2025-12-07T03:48:40.152",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628547,1765079320192,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.192",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628548,1765079320223,"fUST",174.78848217,6.618e-05,2,"2025-12-07T03:48:40.223",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628549,1765079320248,"fUST",1441.50019704,6.618e-05,2,"2025-12-07T03:48:40.248",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628550,1765079320289,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.289",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628551,1765079320646,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.646",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628552,1765079320741,"fUST",1616.28867921,6.618e-05,2,"2025-12-07T03:48:40.741",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628553,1765079322167,"fUST",217.29391882,6.618e-05,2,"2025-12-07T03:48:42.167",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628554,1765079326710,"fUST",-179.15044541,6.619e-05,2,"2025-12-07T03:48:46.710",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628555,1765079332807,"fUST",-215.10551669,6.619e-05,2,"2025-12-07T03:48:52.807",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628556,1765079333641,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.641",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628557,1765079333697,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.697",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628558,1765079333754,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.754",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628559,1765079333818,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.818",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628560,1765079333861,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.861",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628561,1765079333907,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.907",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628562,1765079333995,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:53.995",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628563,1765079334109,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:54.109",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628564,1765079334261,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:54.261",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628565,1765079334299,"fUST",211.1848508,6.618e-05,2,"2025-12-07T03:48:54.299",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628566,1765079334330,"fUST",876.462388,6.618e-05,2,"2025-12-07T03:48:54.330",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628567,1765079334516,"fUST",1087.6472388,6.618e-05,2,"2025-12-07T03:48:54.516",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628568,1765079335448,"fUST",-172.32017929,6.619e-05,2,"2025-12-07T03:48:55.448",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628569,1765079340729,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:00.729",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628570,1765079340779,"fUST",297.23281927,6.618e-05,2,"2025-12-07T03:49:00.779",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628571,1765079341887,"fUST",224.15624934,6.618e-05,2,"2025-12-07T03:49:01.887",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628572,1765079342533,"fUST",-329.42693693,6.619e-05,2,"2025-12-07T03:49:02.533",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628573,1765079344611,"fUST",-244.97180865,6.619e-05,2,"2025-12-07T03:49:04.611",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628574,1765079349076,"fUST",-326.21155818,6.619e-05,2,"2025-12-07T03:49:09.076",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628575,1765079350701,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:10.701",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628576,1765079350738,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:10.738",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628577,1765079350784,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:10.784",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628578,1765079350841,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:10.841",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628579,1765079350888,"fUST",-211.78772605,6.619e-05,2,"2025-12-07T03:49:10.888",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628580,1765079350941,"fUST",528.64704803,6.618e-05,2,"2025-12-07T03:49:10.941",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628581,1765079350967,"fUST",1092.81901611,6.618e-05,2,"2025-12-07T03:49:10.967",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628582,1765079351108,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:11.108",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628583,1765079351174,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:11.174",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628584,1765079351216,"fUST",620.0,6.618e-05,2,"2025-12-07T03:49:11.216",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628585,1765079351256,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:11.256",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628586,1765079351528,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:11.528",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628587,1765079351579,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:11.579",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628588,1765079351794,"fUST",1621.46606414,6.618e-05,2,"2025-12-07T03:49:11.794",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628589,1765079358568,"fUST",-185.74975375,6.619e-05,2,"2025-12-07T03:49:18.568",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628590,1765079360103,"fUST",-644.44729095,6.619e-05,2,"2025-12-07T03:49:20.103",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628591,1765079365691,"fUST",-324.04632137,6.619e-05,2,"2025-12-07T03:49:25.691",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628592,1765079371966,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:31.966",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628593,1765079372359,"fUST",231.55955239,6.618e-05,2,"2025-12-07T03:49:32.359",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628594,1765079372394,"fUST",69.76717494,6.618e-05,2,"2025-12-07T03:49:32.394",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628595,1765079372417,"fUST",359.30327187,6.618e-05,2,"2025-12-07T03:49:32.417",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628596,1765079372452,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:32.452",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628597,1765079372490,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:32.490",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628598,1765079372544,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:32.544",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628599,1765079372583,"fUST",152.35380064,6.618e-05,2,"2025-12-07T03:49:32.583",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628600,1765079377519,"fUST",-468.18209299,6.619e-05,2,"2025-12-07T03:49:37.519",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628601,1765079379559,"fUST",-500.0,6.619e-05,2,"2025-12-07T03:49:39.559",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628602,1765079382164,"fUST",-221.6882104,6.619e-05,2,"2025-12-07T03:49:42.164",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628603,1765079383777,"fUST",-210.60091953,6.619e-05,2,"2025-12-07T03:49:43.777",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628604,1765079390637,"fUST",-327.85199121,6.619e-05,2,"2025-12-07T03:49:50.637",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628605,1765079397672,"fUST",-180.14800879,6.619e-05,2,"2025-12-07T03:49:57.672",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628606,1765079397704,"fUST",426.64087767,6.618e-05,2,"2025-12-07T03:49:57.704",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628607,1765079397751,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:57.751",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628608,1765079399120,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:59.120",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628609,1765079399168,"fUST",500.0,6.618e-05,2,"2025-12-07T03:49:59.168",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628610,1765079399212,"fUST",383.03347144,6.618e-05,2,"2025-12-07T03:49:59.212",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628611,1765079402119,"fUST",300.0,6.618e-05,2,"2025-12-07T03:50:02.119",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628612,1765079405281,"fUST",-300.0,6.619e-05,2,"2025-12-07T03:50:05.281",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628613,1765079407646,"fUST",-275.27572614,6.619e-05,2,"2025-12-07T03:50:07.646",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628614,1765079413219,"fUST",-155.67299573,6.619e-05,2,"2025-12-07T03:50:13.219",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628615,1765079415445,"fUST",-240.43560067,6.619e-05,2,"2025-12-07T03:50:15.445",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628616,1765079421372,"fUST",-579.58930058,6.619e-05,2,"2025-12-07T03:50:21.372",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628617,1765079430441,"fUST",-170.93,6.619e-05,2,"2025-12-07T03:50:30.441",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628623,1765079431790,"fUST",-379.5190505,6.619e-05,2,"2025-12-07T03:50:31.790",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628625,1765079431801,"fUST",-19963.19024928,6.619e-05,2,"2025-12-07T03:50:31.801",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628631,1765079431845,"fUST",-922.53060898,6.619e-05,2,"2025-12-07T03:50:31.845",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628633,1765079431856,"fUST",-2288.031666,6.619e-05,2,"2025-12-07T03:50:31.856",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628645,1765079431999,"fUST",-246.82715906,6.619e-05,2,"2025-12-07T03:50:31.999",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628647,1765079437524,"fUST",-300.0,6.619e-05,2,"2025-12-07T03:50:37.524",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628688,1765079438045,"fUST",-529.46489486,6.619e-05,2,"2025-12-07T03:50:38.045",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628690,1765079438056,"fUST",-1026.99931256,6.619e-05,2,"2025-12-07T03:50:38.056",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628695,1765079438090,"fUST",-1888.3931287,6.619e-05,2,"2025-12-07T03:50:38.090",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628701,1765079438145,"fUST",-10511.41775509,6.619e-05,2,"2025-12-07T03:50:38.145",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396628704,1765079438156,"fUST",-2255.20380549,6.619e-05,2,"2025-12-07T03:50:38.156",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396629040,1765079441326,"fUST",-173676.47532688,6.619e-05,2,"2025-12-07T03:50:41.326",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396629186,1765079442914,"fUST",-154.99,6.619e-05,2,"2025-12-07T03:50:42.914",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396629194,1765079442981,"fUST",-555.39391085,6.619e-05,2,"2025-12-07T03:50:42.981",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396629446,1765079445405,"fUST",-453.22945389,6.619e-05,2,"2025-12-07T03:50:45.405",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396629788,1765079448654,"fUST",-283.73409991,6.619e-05,2,"2025-12-07T03:50:48.654",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396630126,1765079452232,"fUST",-188.12795238,6.619e-05,2,"2025-12-07T03:50:52.232",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396630401,1765079455954,"fUST",-182.04172186,6.619e-05,2,"2025-12-07T03:50:55.954",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396630679,1765079459071,"fUST",-270.27895676,6.619e-05,2,"2025-12-07T03:50:59.071",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396630934,1765079461569,"fUST",-423.1959537,6.619e-05,2,"2025-12-07T03:51:01.569",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396631057,1765079462741,"fUST",300.0,6.618e-05,2,"2025-12-07T03:51:02.741",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396631096,1765079463084,"fUST",300.0,6.618e-05,2,"2025-12-07T03:51:03.084",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396631204,1765079464124,"fUST",-256.87988646,6.619e-05,2,"2025-12-07T03:51:04.124",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396631503,1765079467251,"fUST",-161.06554237,6.619e-05,2,"2025-12-07T03:51:07.251",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396631657,1765079468756,"fUST",-274.75222852,6.619e-05,2,"2025-12-07T03:51:08.756",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633107,1765079488188,"fUST",800.0,6.444e-05,2,"2025-12-07T03:51:28.188",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633108,1765079488247,"fUST",800.0,6.573e-05,2,"2025-12-07T03:51:28.247",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633109,1765079505844,"fUST",160.263,6.487e-05,2,"2025-12-07T03:51:45.844",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633110,1765079522570,"fUST",300.0,6.618e-05,2,"2025-12-07T03:52:02.570",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633111,1765079548082,"fUST",208.9452005,6.618e-05,2,"2025-12-07T03:52:28.082",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633112,1765079548132,"fUST",182.7504816,6.618e-05,2,"2025-12-07T03:52:28.132",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633113,1765079578954,"fUST",1200.0,6.618e-05,2,"2025-12-07T03:52:58.954",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633114,1765079582593,"fUST",300.0,6.618e-05,2,"2025-12-07T03:53:02.593",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633115,1765079616007,"fUST",269.6674262,6.555e-05,2,"2025-12-07T03:53:36.007",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633116,1765079642438,"fUST",300.0,6.618e-05,2,"2025-12-07T03:54:02.438",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633117,1765079668447,"fUST",257.05247008,6.503e-05,2,"2025-12-07T03:54:28.447",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633118,1765079668470,"fUST",542.94752992,6.503e-05,2,"2025-12-07T03:54:28.470",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633119,1765079708226,"fUST",385.0,6.618e-05,2,"2025-12-07T03:55:08.226",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633120,1765079796198,"fUST",376.00271353,6.472e-05,2,"2025-12-07T03:56:36.198",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633121,1765079835080,"fUST",150.0,6.47e-05,2,"2025-12-07T03:57:15.080",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633122,1765079879127,"fUST",1200.0,6.618e-05,2,"2025-12-07T03:57:59.127",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633123,1765079915870,"fUST",150.0,6.477e-05,2,"2025-12-07T03:58:35.870",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633124,1765079995536,"fUST",150.0,6.475e-05,2,"2025-12-07T03:59:55.536",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633125,1765080010388,"fUST",2230.315306,6.619e-05,2,"2025-12-07T04:00:10.388",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633126,1765080017460,"fUST",-8446.94719871,6.619e-05,2,"2025-12-07T04:00:17.460",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633127,1765080017701,"fUST",-10000.01,6.619e-05,2,"2025-12-07T04:00:17.701",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633128,1765080041631,"fUST",923.16938894,6.619e-05,2,"2025-12-07T04:00:41.631",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633129,1765080074003,"fUST",150.0,6.604e-05,2,"2025-12-07T04:01:14.003",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633130,1765080105830,"fUST",160.264,6.487e-05,2,"2025-12-07T04:01:45.830",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633131,1765080154040,"fUST",150.0,6.6e-05,2,"2025-12-07T04:02:34.040",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633132,1765080179501,"fUST",1200.0,6.618e-05,2,"2025-12-07T04:02:59.501",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633133,1765080179617,"fUST",7416.57661106,6.519e-05,2,"2025-12-07T04:02:59.617",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633134,1765080179644,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.644",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633135,1765080179671,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.671",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633136,1765080179697,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.697",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633137,1765080179724,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.724",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633138,1765080179749,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.749",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633139,1765080179775,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.775",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633140,1765080179800,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.800",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633141,1765080179826,"fUST",10000.01,6.519e-05,2,"2025-12-07T04:02:59.826",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633142,1765080179858,"fUST",687425.37412486,6.519e-05,2,"2025-12-07T04:02:59.858",0.00036135000000000003,39.2,0.9215574352043815,751940306.8927877]
[396633143,1765080301683,"fUST",300.0,6.518e-05,2,"2025-12-07T04:05:01.683",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633144,1765080302070,"fUST",300.0,6.518e-05,2,"2025-12-07T04:05:02.070",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633145,1765080307678,"fUST",300.0,6.518e-05,2,"2025-12-07T04:05:07.678",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633146,1765080308429,"fUST",1200.0,6.518e-05,2,"2025-12-07T04:05:08.429",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633147,1765080342987,"fUST",500.0,5.91e-05,2,"2025-12-07T04:05:42.987",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633148,1765080350832,"fUST",500.0,5.91e-05,2,"2025-12-07T04:05:50.832",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633149,1765080383948,"fUST",500.0,6.518e-05,2,"2025-12-07T04:06:23.948",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633150,1765080384003,"fUST",161.57186282,6.518e-05,2,"2025-12-07T04:06:24.003",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633151,1765080394881,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:34.881",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633152,1765080394927,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:34.927",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633153,1765080394963,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:34.963",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633154,1765080395015,"fUST",1183.78347705,6.518e-05,2,"2025-12-07T04:06:35.015",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633155,1765080395041,"fUST",501.10140966,6.518e-05,2,"2025-12-07T04:06:35.041",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633156,1765080395099,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.099",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633157,1765080395139,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.139",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633158,1765080395173,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.173",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633159,1765080395218,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.218",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633160,1765080395299,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.299",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633161,1765080395354,"fUST",1074.48415679,6.518e-05,2,"2025-12-07T04:06:35.354",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633162,1765080395378,"fUST",610.40072992,6.518e-05,2,"2025-12-07T04:06:35.378",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633163,1765080395421,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.421",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633164,1765080395568,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.568",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633165,1765080395681,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.681",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633166,1765080395768,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.768",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633167,1765080395798,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:35.798",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633168,1765080395830,"fUST",965.18483653,6.518e-05,2,"2025-12-07T04:06:35.830",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633169,1765080395855,"fUST",719.70005018,6.518e-05,2,"2025-12-07T04:06:35.855",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633170,1765080396181,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:36.181",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633171,1765080396287,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:36.287",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633172,1765080397113,"fUST",1684.88488671,6.518e-05,2,"2025-12-07T04:06:37.113",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633173,1765080406361,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.361",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633174,1765080406394,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.394",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633175,1765080406437,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.437",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633176,1765080406494,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.494",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633177,1765080406591,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.591",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633178,1765080406621,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633179,1765080406781,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.781",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633180,1765080406815,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:46.815",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633181,1765080406859,"fUST",648.8988788,6.518e-05,2,"2025-12-07T04:06:46.859",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633182,1765080406885,"fUST",519.99001135,6.518e-05,2,"2025-12-07T04:06:46.885",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633183,1765080407422,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:47.422",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633184,1765080407603,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:47.603",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633185,1765080410950,"fUST",1168.88889015,6.518e-05,2,"2025-12-07T04:06:50.950",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633186,1765080416520,"fUST",1568.62969768,6.518e-05,2,"2025-12-07T04:06:56.520",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633187,1765080416573,"fUST",1568.62969768,6.518e-05,2,"2025-12-07T04:06:56.573",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633188,1765080416615,"fUST",1568.62969768,6.518e-05,2,"2025-12-07T04:06:56.615",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633189,1765080416780,"fUST",1267.46422516,6.518e-05,2,"2025-12-07T04:06:56.780",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633190,1765080416802,"fUST",301.16547252,6.518e-05,2,"2025-12-07T04:06:56.802",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633191,1765080416921,"fUST",1568.62969768,6.518e-05,2,"2025-12-07T04:06:56.921",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633192,1765080416967,"fUST",1568.62969768,6.518e-05,2,"2025-12-07T04:06:56.967",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633193,1765080422817,"fUST",300.0,6.518e-05,2,"2025-12-07T04:07:02.817",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633194,1765080428368,"fUST",3808.87579353,6.518e-05,2,"2025-12-07T04:07:08.368",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633195,1765080428398,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:08.398",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633196,1765080428441,"fUST",164.89445037,6.518e-05,2,"2025-12-07T04:07:08.441",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633197,1765080448040,"fUST",274.04142891,6.518e-05,2,"2025-12-07T04:07:28.040",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633198,1765080449424,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.424",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633199,1765080449471,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.471",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633200,1765080449506,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.506",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633201,1765080449552,"fUST",13.77345931,6.518e-05,2,"2025-12-07T04:07:29.552",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633202,1765080449575,"fUST",486.22654069,6.518e-05,2,"2025-12-07T04:07:29.575",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633203,1765080449610,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.610",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633204,1765080449662,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.662",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633205,1765080449694,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.694",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633206,1765080449987,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:29.987",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633207,1765080450021,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.021",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633208,1765080450054,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.054",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633209,1765080450089,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.089",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633210,1765080450138,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.138",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633211,1765080450174,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.174",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633212,1765080450220,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.220",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633213,1765080450263,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.263",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633214,1765080450308,"fUST",508.57913987,6.518e-05,2,"2025-12-07T04:07:30.308",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633215,1765080450348,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.348",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633216,1765080450385,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.385",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633217,1765080450424,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.424",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633218,1765080450464,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.464",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633219,1765080450514,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.514",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633220,1765080450554,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.554",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633221,1765080450601,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.601",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633222,1765080450630,"fUST",5.20431944,6.518e-05,2,"2025-12-07T04:07:30.630",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633223,1765080450651,"fUST",494.79568056,6.518e-05,2,"2025-12-07T04:07:30.651",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633224,1765080450693,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.693",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633225,1765080450721,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.721",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633226,1765080450777,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.777",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633227,1765080450923,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.923",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633228,1765080450959,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.959",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633229,1765080450992,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:30.992",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633230,1765080451020,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:31.020",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633231,1765080451063,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:31.063",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633232,1765080459857,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:39.857",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633233,1765080459897,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:39.897",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633234,1765080459957,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:39.957",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633235,1765080460019,"fUST",300.0,6.518e-05,2,"2025-12-07T04:07:40.019",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633236,1765080469742,"fUST",534.97824894,5.91e-05,2,"2025-12-07T04:07:49.742",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633237,1765080470515,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.515",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633238,1765080470545,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.545",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633239,1765080470591,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.591",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633240,1765080470621,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633241,1765080470658,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.658",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633242,1765080470685,"fUST",194.21208377,6.518e-05,2,"2025-12-07T04:07:50.685",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633243,1765080470715,"fUST",476.02398673,6.518e-05,2,"2025-12-07T04:07:50.715",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633244,1765080470738,"fUST",23.97601327,6.518e-05,2,"2025-12-07T04:07:50.738",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633245,1765080470774,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.774",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633246,1765080470802,"fUST",366.06153868,6.518e-05,2,"2025-12-07T04:07:50.802",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633247,1765080470830,"fUST",500.0,6.518e-05,2,"2025-12-07T04:07:50.830",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633248,1765080479127,"fUST",1200.0,6.518e-05,2,"2025-12-07T04:07:59.127",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633249,1765080484676,"fUST",166.32803069,6.363e-05,2,"2025-12-07T04:08:04.676",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633256,1765080583043,"fUST",500.0,5.91e-05,2,"2025-12-07T04:09:43.043",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633257,1765080590803,"fUST",500.0,5.91e-05,2,"2025-12-07T04:09:50.803",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633259,1765080598621,"fUST",500.0,5.91e-05,2,"2025-12-07T04:09:58.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633260,1765080606420,"fUST",500.0,5.91e-05,2,"2025-12-07T04:10:06.420",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633261,1765080613421,"fUST",439.97469921,6.519e-05,2,"2025-12-07T04:10:13.421",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633262,1765080614188,"fUST",500.0,5.91e-05,2,"2025-12-07T04:10:14.188",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633263,1765080621964,"fUST",500.0,5.91e-05,2,"2025-12-07T04:10:21.964",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633264,1765080629703,"fUST",502.41738111,5.91e-05,2,"2025-12-07T04:10:29.703",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633265,1765080632016,"fUST",-1435.27231834,6.519e-05,2,"2025-12-07T04:10:32.016",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633338,1765080638100,"fUST",-263.26685921,6.519e-05,2,"2025-12-07T04:10:38.100",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633341,1765080638112,"fUST",-4740.22597796,6.519e-05,2,"2025-12-07T04:10:38.112",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633347,1765080638174,"fUST",-1189.0,6.519e-05,2,"2025-12-07T04:10:38.174",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633350,1765080638186,"fUST",-6398.00871404,6.519e-05,2,"2025-12-07T04:10:38.186",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633551,1765080640354,"fUST",-0.01361919,6.519e-05,2,"2025-12-07T04:10:40.354",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396633831,1765080643235,"fUST",-13.15198553,6.519e-05,2,"2025-12-07T04:10:43.235",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396639610,1765080703403,"fUST",500.0,5.81e-05,2,"2025-12-07T04:11:43.403",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640096,1765080711142,"fUST",500.0,5.81e-05,2,"2025-12-07T04:11:51.142",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640098,1765080722290,"fUST",300.0,6.518e-05,2,"2025-12-07T04:12:02.290",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640099,1765080722842,"fUST",300.0,6.518e-05,2,"2025-12-07T04:12:02.842",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640100,1765080752290,"fUST",4684.5053863,0.0001525,29,"2025-12-07T04:12:32.290",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640101,1765080764502,"fUST",-601.87990229,6.519e-05,2,"2025-12-07T04:12:44.502",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640102,1765080767096,"fUST",-379.53922803,6.519e-05,2,"2025-12-07T04:12:47.096",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640103,1765080770877,"fUST",-377.64704023,6.519e-05,2,"2025-12-07T04:12:50.877",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640104,1765080773559,"fUST",-291.89649264,6.519e-05,2,"2025-12-07T04:12:53.559",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640105,1765080775710,"fUST",-287.86783038,6.519e-05,2,"2025-12-07T04:12:55.710",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640106,1765080778550,"fUST",-220.46077197,6.519e-05,2,"2025-12-07T04:12:58.550",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640107,1765080780662,"fUST",471.0,6.518e-05,2,"2025-12-07T04:13:00.662",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640108,1765080781726,"fUST",-187.93737386,6.519e-05,2,"2025-12-07T04:13:01.726",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640109,1765080785165,"fUST",-194.37963218,6.519e-05,2,"2025-12-07T04:13:05.165",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640110,1765080789047,"fUST",-305.55076006,6.519e-05,2,"2025-12-07T04:13:09.047",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640111,1765080790581,"fUST",-234.93666018,6.519e-05,2,"2025-12-07T04:13:10.581",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640112,1765080792093,"fUST",-260.83183474,6.519e-05,2,"2025-12-07T04:13:12.093",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640113,1765080792925,"fUST",-7866.86081525,6.519e-05,2,"2025-12-07T04:13:12.925",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640114,1765080793002,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:13.002",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640115,1765080793254,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:13.254",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640116,1765080793345,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:13.345",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640117,1765080793394,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:13.394",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640118,1765080794445,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:14.445",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640119,1765080794466,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:14.466",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640120,1765080794514,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:14.514",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640121,1765080794541,"fUST",-10000.01,6.519e-05,2,"2025-12-07T04:13:14.541",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640122,1765080801216,"fUST",-265.06333982,6.519e-05,2,"2025-12-07T04:13:21.216",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640123,1765080803288,"fUST",-597.58220101,6.519e-05,2,"2025-12-07T04:13:23.288",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640124,1765080805460,"fUST",-185.07562662,6.519e-05,2,"2025-12-07T04:13:25.460",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640125,1765080807004,"fUST",-188.49682959,6.519e-05,2,"2025-12-07T04:13:27.004",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640126,1765080813380,"fUST",-249.4444737,6.519e-05,2,"2025-12-07T04:13:33.380",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640127,1765080815741,"fUST",-247.16595522,6.519e-05,2,"2025-12-07T04:13:35.741",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640128,1765080817580,"fUST",-378.49379308,6.519e-05,2,"2025-12-07T04:13:37.580",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640129,1765080819048,"fUST",-176.45544528,6.519e-05,2,"2025-12-07T04:13:39.048",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640130,1765080819698,"fUST",-2378.62621632,6.519e-05,2,"2025-12-07T04:13:39.698",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640131,1765080819734,"fUST",-5242.75756736,6.519e-05,2,"2025-12-07T04:13:39.734",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640132,1765080822936,"fUST",-151.0,6.519e-05,2,"2025-12-07T04:13:42.936",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640133,1765080822957,"fUST",-47.07032052,6.519e-05,2,"2025-12-07T04:13:42.957",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640134,1765080823448,"fUST",-103.92967948,6.519e-05,2,"2025-12-07T04:13:43.448",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640135,1765080823475,"fUST",-226.24605397,6.519e-05,2,"2025-12-07T04:13:43.475",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640136,1765080823503,"fUST",-1000.0,6.519e-05,2,"2025-12-07T04:13:43.503",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640137,1765080823531,"fUST",-711.88893216,6.519e-05,2,"2025-12-07T04:13:43.531",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640138,1765080823559,"fUST",-207.0,6.519e-05,2,"2025-12-07T04:13:43.559",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640139,1765080823588,"fUST",-499.7565366,6.544e-05,2,"2025-12-07T04:13:43.588",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640140,1765080823621,"fUST",-250.0,6.618e-05,2,"2025-12-07T04:13:43.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640141,1765080823651,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.651",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640142,1765080823678,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.678",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640143,1765080823705,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.705",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640144,1765080823731,"fUST",-153.74423663,6.654e-05,2,"2025-12-07T04:13:43.731",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640145,1765080823758,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.758",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640146,1765080823784,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.784",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640147,1765080823811,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.811",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640148,1765080823838,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.838",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640149,1765080823864,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.864",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640150,1765080823890,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.890",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640151,1765080823917,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.917",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640152,1765080823945,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.945",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640153,1765080823973,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:43.973",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640154,1765080824578,"fUST",-46.87912232,6.654e-05,2,"2025-12-07T04:13:44.578",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640155,1765080825916,"fUST",-250.0,6.602e-05,2,"2025-12-07T04:13:45.916",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640156,1765080825938,"fUST",-134.40162183,6.619e-05,2,"2025-12-07T04:13:45.938",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640157,1765080826597,"fUST",-15.59837817,6.619e-05,2,"2025-12-07T04:13:46.597",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640158,1765080826627,"fUST",-105.12087768,6.654e-05,2,"2025-12-07T04:13:46.627",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640159,1765080826658,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.658",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640160,1765080826689,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.689",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640161,1765080826720,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.720",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640162,1765080826749,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.749",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640163,1765080826775,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.775",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640164,1765080826801,"fUST",-251.70422438,6.654e-05,2,"2025-12-07T04:13:46.801",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640165,1765080826828,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.828",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640166,1765080826855,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.855",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640167,1765080826882,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.882",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640168,1765080826909,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.909",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640169,1765080826935,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.935",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640170,1765080826962,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.962",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640171,1765080826988,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:46.988",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640172,1765080827015,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:47.015",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640173,1765080827043,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:47.043",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640174,1765080827070,"fUST",-152.0,6.654e-05,2,"2025-12-07T04:13:47.070",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640175,1765080827098,"fUST",-301.9689207,6.68e-05,2,"2025-12-07T04:13:47.098",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640176,1765080827129,"fUST",-806.1390082,6.68e-05,2,"2025-12-07T04:13:47.129",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640177,1765080827156,"fUST",-301.9689207,6.68e-05,2,"2025-12-07T04:13:47.156",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640178,1765080827184,"fUST",-397.3971242,6.68e-05,2,"2025-12-07T04:13:47.184",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640179,1765080827212,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:13:47.212",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640180,1765080827240,"fUST",-167.0,6.706e-05,2,"2025-12-07T04:13:47.240",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640181,1765080827267,"fUST",-167.0,6.706e-05,2,"2025-12-07T04:13:47.267",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640182,1765080827579,"fUST",-165.05074576,6.706e-05,2,"2025-12-07T04:13:47.579",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640183,1765080827605,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:13:47.605",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640184,1765080827632,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:13:47.632",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640185,1765080827666,"fUST",-162.19370157,6.706e-05,2,"2025-12-07T04:13:47.666",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640186,1765080827698,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:47.698",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640187,1765080827728,"fUST",-167.0,6.706e-05,2,"2025-12-07T04:13:47.728",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640188,1765080827754,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:47.754",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640189,1765080828012,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:13:48.012",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640190,1765080828041,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:48.041",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640191,1765080828071,"fUST",-164.91831474,6.706e-05,2,"2025-12-07T04:13:48.071",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640192,1765080828103,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:13:48.103",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640193,1765080828134,"fUST",-161.15591244,6.706e-05,2,"2025-12-07T04:13:48.134",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640194,1765080828166,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:48.166",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640195,1765080828197,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.197",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640196,1765080828228,"fUST",-167.0,6.706e-05,2,"2025-12-07T04:13:48.228",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640197,1765080828258,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:48.258",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640198,1765080828287,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.287",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640199,1765080828315,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:48.315",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640200,1765080828342,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.342",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640201,1765080828371,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.371",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640202,1765080828400,"fUST",-152.0,6.706e-05,2,"2025-12-07T04:13:48.400",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640203,1765080828430,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.430",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640204,1765080828456,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.456",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640205,1765080828484,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:13:48.484",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640206,1765080828511,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.511",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640207,1765080828541,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:13:48.541",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640208,1765080828569,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:48.569",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640209,1765080828597,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:13:48.597",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640210,1765080829726,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:13:49.726",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640211,1765080829747,"fUST",-155.87263561,6.706e-05,2,"2025-12-07T04:13:49.747",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640212,1765080829805,"fUST",-149.05232987,6.706e-05,2,"2025-12-07T04:13:49.805",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640213,1765080829852,"fUST",-28.07503452,6.706e-05,2,"2025-12-07T04:13:49.852",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640214,1765080829862,"fUST",-39.29761646,6.706e-05,2,"2025-12-07T04:13:49.862",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640215,1765080848550,"fUST",-300.0,6.705e-05,2,"2025-12-07T04:14:08.550",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640216,1765080848579,"fUST",-116.70238354,6.706e-05,2,"2025-12-07T04:14:08.579",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640217,1765080848607,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.607",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640218,1765080848635,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:14:08.635",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640219,1765080848665,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.665",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640220,1765080848694,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.694",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640221,1765080848724,"fUST",-156.0,6.706e-05,2,"2025-12-07T04:14:08.724",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640222,1765080848752,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.752",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640223,1765080848781,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.781",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640224,1765080848811,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.811",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640225,1765080848839,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.839",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640226,1765080848868,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:08.868",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640227,1765080848898,"fUST",-275.64156912,6.706e-05,2,"2025-12-07T04:14:08.898",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640228,1765080848926,"fUST",-334.0,6.706e-05,2,"2025-12-07T04:14:08.926",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640229,1765080848954,"fUST",-334.0,6.706e-05,2,"2025-12-07T04:14:08.954",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640230,1765080848982,"fUST",-334.0,6.706e-05,2,"2025-12-07T04:14:08.982",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640231,1765080849011,"fUST",-325.32209468,6.706e-05,2,"2025-12-07T04:14:09.011",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640232,1765080849163,"fUST",-8.67790532,6.706e-05,2,"2025-12-07T04:14:09.163",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640233,1765080849191,"fUST",-350.5515508,6.706e-05,2,"2025-12-07T04:14:09.191",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640234,1765080849220,"fUST",-481.25346728,6.706e-05,2,"2025-12-07T04:14:09.220",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640235,1765080849248,"fUST",-334.0,6.706e-05,2,"2025-12-07T04:14:09.248",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640236,1765080849276,"fUST",-333.0,6.706e-05,2,"2025-12-07T04:14:09.276",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640237,1765080849303,"fUST",-166.52226705,6.706e-05,2,"2025-12-07T04:14:09.303",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640238,1765080849332,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:14:09.332",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640239,1765080849361,"fUST",-166.0,6.706e-05,2,"2025-12-07T04:14:09.361",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640240,1765080849388,"fUST",-500.0,6.706e-05,2,"2025-12-07T04:14:09.388",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640241,1765080849420,"fUST",-500.0,6.706e-05,2,"2025-12-07T04:14:09.420",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640242,1765080849449,"fUST",-151.0,6.706e-05,2,"2025-12-07T04:14:09.449",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640243,1765080849476,"fUST",-301.9689207,6.71e-05,2,"2025-12-07T04:14:09.476",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640244,1765080849504,"fUST",-301.9689207,6.71e-05,2,"2025-12-07T04:14:09.504",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640245,1765080849531,"fUST",-397.3971244,6.71e-05,2,"2025-12-07T04:14:09.531",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640246,1765080849558,"fUST",-221.58470671,6.719e-05,2,"2025-12-07T04:14:09.558",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640247,1765080849586,"fUST",-500.0,6.719e-05,2,"2025-12-07T04:14:09.586",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640248,1765080849612,"fUST",-13.92818084,6.719e-05,2,"2025-12-07T04:14:09.612",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640249,1765080850649,"fUST",-212.3039124,6.719e-05,2,"2025-12-07T04:14:10.649",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640250,1765080850658,"fUST",-13.92818084,6.719e-05,2,"2025-12-07T04:14:10.658",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640251,1765080854387,"fUST",-154.09575476,6.419e-05,2,"2025-12-07T04:14:14.387",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640252,1765080855972,"fUST",-220.61788613,6.419e-05,2,"2025-12-07T04:14:15.972",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640253,1765080860056,"fUST",-300.0,6.419e-05,2,"2025-12-07T04:14:20.056",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640254,1765080861676,"fUST",-337.27672743,6.419e-05,2,"2025-12-07T04:14:21.676",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640255,1765080863776,"fUST",-194.61801414,6.419e-05,2,"2025-12-07T04:14:23.776",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640256,1765080865784,"fUST",-152.72,6.419e-05,2,"2025-12-07T04:14:25.784",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640257,1765080866888,"fUST",-334.11197771,6.419e-05,2,"2025-12-07T04:14:26.888",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640258,1765080867870,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:14:27.870",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640259,1765080870349,"fUST",-272.06837216,6.419e-05,2,"2025-12-07T04:14:30.349",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640260,1765080873280,"fUST",-157.24285756,6.419e-05,2,"2025-12-07T04:14:33.280",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640261,1765080874747,"fUST",-166.21285512,6.419e-05,2,"2025-12-07T04:14:34.747",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640262,1765080876268,"fUST",-300.35265755,6.419e-05,2,"2025-12-07T04:14:36.268",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640263,1765080878038,"fUST",-192.83436738,6.419e-05,2,"2025-12-07T04:14:38.038",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640264,1765080881187,"fUST",-394.04902969,6.419e-05,2,"2025-12-07T04:14:41.187",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640265,1765080884079,"fUST",-333.96973815,6.419e-05,2,"2025-12-07T04:14:44.079",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640266,1765080886727,"fUST",-202.34422436,6.419e-05,2,"2025-12-07T04:14:46.727",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640267,1765080889058,"fUST",-261.05428655,6.419e-05,2,"2025-12-07T04:14:49.058",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640268,1765080891201,"fUST",-268.9579893,6.419e-05,2,"2025-12-07T04:14:51.201",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640269,1765080893273,"fUST",-297.89246289,6.419e-05,2,"2025-12-07T04:14:53.273",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640270,1765080895369,"fUST",-179.64573251,6.419e-05,2,"2025-12-07T04:14:55.369",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640271,1765080898058,"fUST",-476.56959832,6.419e-05,2,"2025-12-07T04:14:58.058",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640272,1765080900554,"fUST",-474.05053641,6.419e-05,2,"2025-12-07T04:15:00.554",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640273,1765080901258,"fUST",300.0,6.418e-05,2,"2025-12-07T04:15:01.258",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640274,1765080902065,"fUST",-286.62579853,6.419e-05,2,"2025-12-07T04:15:02.065",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640275,1765080902463,"fUST",300.0,6.418e-05,2,"2025-12-07T04:15:02.463",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640276,1765080902731,"fUST",300.0,6.418e-05,2,"2025-12-07T04:15:02.731",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640277,1765080904204,"fUST",-189.03337398,6.419e-05,2,"2025-12-07T04:15:04.204",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640278,1765080908635,"fUST",-483.41840718,6.419e-05,2,"2025-12-07T04:15:08.635",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640280,1765080909080,"fUST",825.0,6.418e-05,2,"2025-12-07T04:15:09.080",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640281,1765080910402,"fUST",-312.26497147,6.419e-05,2,"2025-12-07T04:15:10.402",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640282,1765080912516,"fUST",-385.65207547,6.419e-05,2,"2025-12-07T04:15:12.516",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640283,1765080918304,"fUST",-151.21737776,6.419e-05,2,"2025-12-07T04:15:18.304",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640285,1765080920787,"fUST",-298.61865185,6.419e-05,2,"2025-12-07T04:15:20.787",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640286,1765080922422,"fUST",-269.65409042,6.419e-05,2,"2025-12-07T04:15:22.422",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640287,1765080924296,"fUST",-249.37986527,6.419e-05,2,"2025-12-07T04:15:24.296",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640288,1765080927029,"fUST",-613.39432335,6.419e-05,2,"2025-12-07T04:15:27.029",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640289,1765080928587,"fUST",-158.24064033,6.419e-05,2,"2025-12-07T04:15:28.587",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640290,1765080932126,"fUST",-161.57926918,6.419e-05,2,"2025-12-07T04:15:32.126",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640291,1765080934103,"fUST",-279.72248607,6.419e-05,2,"2025-12-07T04:15:34.103",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640292,1765080935672,"fUST",-214.86638172,6.419e-05,2,"2025-12-07T04:15:35.672",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640293,1765080939087,"fUST",-152.46583277,6.419e-05,2,"2025-12-07T04:15:39.087",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640294,1765080940564,"fUST",-155.76528857,6.419e-05,2,"2025-12-07T04:15:40.564",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640295,1765080943299,"fUST",-424.663942,6.419e-05,2,"2025-12-07T04:15:43.299",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640296,1765080945433,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:45.433",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640297,1765080945809,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:45.809",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640298,1765080945976,"fUST",-292.39362416,6.419e-05,2,"2025-12-07T04:15:45.976",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640299,1765080947045,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:47.045",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640300,1765080947100,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:47.100",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640301,1765080947392,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:47.392",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640302,1765080948708,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:48.708",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640303,1765080948781,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:48.781",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640304,1765080949397,"fUST",-309.63688295,6.419e-05,2,"2025-12-07T04:15:49.397",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640305,1765080949534,"fUST",105.21492474,6.418e-05,2,"2025-12-07T04:15:49.534",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640306,1765080949560,"fUST",1061.89865744,6.418e-05,2,"2025-12-07T04:15:49.560",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640307,1765080949610,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:49.610",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640308,1765080951111,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:51.111",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640309,1765080951173,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:51.173",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640310,1765080951235,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:51.235",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640311,1765080951290,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:51.290",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640312,1765080951382,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:51.382",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640313,1765080952933,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:52.933",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640314,1765080953058,"fUST",768.3162673,6.418e-05,2,"2025-12-07T04:15:53.058",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640315,1765080953084,"fUST",398.79731488,6.418e-05,2,"2025-12-07T04:15:53.084",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640316,1765080953132,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.132",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640317,1765080953209,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.209",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640318,1765080953258,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.258",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640319,1765080953323,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.323",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640320,1765080953373,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.373",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640321,1765080953450,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.450",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640322,1765080953579,"fUST",-272.52929848,6.419e-05,2,"2025-12-07T04:15:53.579",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640323,1765080953718,"fUST",1167.11358218,6.418e-05,2,"2025-12-07T04:15:53.718",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640324,1765080955024,"fUST",-233.54778565,6.419e-05,2,"2025-12-07T04:15:55.024",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640325,1765080958699,"fUST",-382.31628849,6.419e-05,2,"2025-12-07T04:15:58.699",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640326,1765080959127,"fUST",500.0,6.418e-05,2,"2025-12-07T04:15:59.127",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640327,1765080959195,"fUST",500.0,6.418e-05,2,"2025-12-07T04:15:59.195",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640328,1765080959244,"fUST",431.41760986,6.418e-05,2,"2025-12-07T04:15:59.244",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640329,1765080959268,"fUST",68.58239014,6.418e-05,2,"2025-12-07T04:15:59.268",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640330,1765080959317,"fUST",480.85791398,6.418e-05,2,"2025-12-07T04:15:59.317",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640331,1765080959686,"fUST",207.34017096,6.418e-05,2,"2025-12-07T04:15:59.686",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640332,1765080961535,"fUST",299.3568982,6.418e-05,2,"2025-12-07T04:16:01.535",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640333,1765080962908,"fUST",-160.26,6.419e-05,2,"2025-12-07T04:16:02.908",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640334,1765080964431,"fUST",-196.80918333,6.419e-05,2,"2025-12-07T04:16:04.431",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640335,1765080967387,"fUST",-162.90995115,6.419e-05,2,"2025-12-07T04:16:07.387",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640336,1765080973199,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:13.199",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640337,1765080973342,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:13.342",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640338,1765080973419,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:13.419",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640339,1765080973503,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:13.503",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640340,1765080973841,"fUST",1468.40159072,6.418e-05,2,"2025-12-07T04:16:13.841",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640341,1765080973870,"fUST",400.46616828,6.418e-05,2,"2025-12-07T04:16:13.870",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640342,1765080974543,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:14.543",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640343,1765080974603,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:14.603",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640344,1765080974669,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:14.669",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640345,1765080974910,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:14.910",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640346,1765080975019,"fUST",1868.867759,6.418e-05,2,"2025-12-07T04:16:15.019",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640347,1765080995581,"fUST",255.20503672,6.418e-05,2,"2025-12-07T04:16:35.581",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640348,1765080995607,"fUST",932.56425012,6.418e-05,2,"2025-12-07T04:16:35.607",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640349,1765080995678,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:35.678",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640350,1765080995728,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:35.728",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640351,1765080996044,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:36.044",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640352,1765080996137,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:36.137",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640353,1765080996211,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:36.211",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640354,1765080996288,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:36.288",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640355,1765080996372,"fUST",1187.76928684,6.418e-05,2,"2025-12-07T04:16:36.372",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640356,1765080996736,"fUST",753.060742,6.418e-05,2,"2025-12-07T04:16:36.736",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640357,1765080996762,"fUST",434.70854484,6.418e-05,2,"2025-12-07T04:16:36.762",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640358,1765081079309,"fUST",1200.0,6.418e-05,2,"2025-12-07T04:17:59.309",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640359,1765081112081,"fUST",620.94939571,6.418e-05,2,"2025-12-07T04:18:32.081",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640360,1765081305868,"fUST",160.264,6.291e-05,2,"2025-12-07T04:21:45.868",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640362,1765081379742,"fUST",1200.0,6.418e-05,2,"2025-12-07T04:22:59.742",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640363,1765081584071,"fUST",633.64365315,6.419e-05,2,"2025-12-07T04:26:24.071",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640364,1765081605694,"fUST",-5750.4444063,6.419e-05,2,"2025-12-07T04:26:45.694",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640365,1765081605762,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:45.762",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640366,1765081605808,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:45.808",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640367,1765081605831,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:45.831",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640368,1765081614947,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:54.947",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640369,1765081615088,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:55.088",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640370,1765081615184,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:55.184",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640371,1765081615316,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:55.316",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640372,1765081615420,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:55.420",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640373,1765081615541,"fUST",-10000.01,6.419e-05,2,"2025-12-07T04:26:55.541",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640384,1765081662424,"fUST",-2465.83781542,6.418e-05,2,"2025-12-07T04:27:42.424",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640385,1765081662452,"fUST",-300.0,6.418e-05,2,"2025-12-07T04:27:42.452",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640386,1765081662483,"fUST",-233.0,6.418e-05,2,"2025-12-07T04:27:42.483",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640387,1765081679113,"fUST",1094.0,6.418e-05,2,"2025-12-07T04:27:59.113",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640388,1765081682413,"fUST",300.0,6.418e-05,2,"2025-12-07T04:28:02.413",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640389,1765081686573,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:06.573",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640390,1765081686623,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:06.623",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640391,1765081686655,"fUST",504.73718385,6.418e-05,2,"2025-12-07T04:28:06.655",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640392,1765081686777,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:06.777",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640393,1765081686874,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:06.874",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640394,1765081686953,"fUST",103.59718531,6.418e-05,2,"2025-12-07T04:28:06.953",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640395,1765081686977,"fUST",396.40281469,6.418e-05,2,"2025-12-07T04:28:06.977",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640396,1765081687072,"fUST",496.9987632,6.418e-05,2,"2025-12-07T04:28:07.072",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640397,1765081687187,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:07.187",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640398,1765081687283,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:07.283",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640399,1765081687500,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:07.500",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640400,1765081687584,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:07.584",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640401,1765081687807,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:07.807",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640402,1765081693420,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:13.420",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640403,1765081698623,"fUST",500.0,6.418e-05,2,"2025-12-07T04:28:18.623",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640410,1765081742745,"fUST",300.0,6.418e-05,2,"2025-12-07T04:29:02.745",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640412,1765081769137,"fUST",-3655.38689939,6.419e-05,2,"2025-12-07T04:29:29.137",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640413,1765081769456,"fUST",-230.90000003,6.419e-05,2,"2025-12-07T04:29:29.456",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640415,1765081784449,"fUST",-159.33000003,6.419e-05,2,"2025-12-07T04:29:44.449",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640416,1765081787282,"fUST",-201.71712585,6.419e-05,2,"2025-12-07T04:29:47.282",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640417,1765081792365,"fUST",-436.7581544,6.419e-05,2,"2025-12-07T04:29:52.365",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640418,1765081794488,"fUST",-275.49112525,6.419e-05,2,"2025-12-07T04:29:54.488",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640419,1765081796686,"fUST",-318.20252885,6.419e-05,2,"2025-12-07T04:29:56.686",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640420,1765081799223,"fUST",-202.67194739,6.419e-05,2,"2025-12-07T04:29:59.223",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640421,1765081801275,"fUST",300.0,6.418e-05,2,"2025-12-07T04:30:01.275",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640422,1765081802189,"fUST",300.0,6.418e-05,2,"2025-12-07T04:30:02.189",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640423,1765081803294,"fUST",300.0,6.418e-05,2,"2025-12-07T04:30:03.294",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640424,1765081803409,"fUST",300.0,6.418e-05,2,"2025-12-07T04:30:03.409",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640425,1765081807677,"fUST",300.0,6.418e-05,2,"2025-12-07T04:30:07.677",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640426,1765081809965,"fUST",1200.0,6.418e-05,2,"2025-12-07T04:30:09.965",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640427,1765081814384,"fUST",-304.88343121,6.419e-05,2,"2025-12-07T04:30:14.384",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640428,1765081816641,"fUST",-270.95703868,6.419e-05,2,"2025-12-07T04:30:16.641",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640429,1765081818326,"fUST",-217.65729365,6.419e-05,2,"2025-12-07T04:30:18.326",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640430,1765081824131,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.131",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640431,1765081824176,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.176",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640432,1765081824216,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.216",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640433,1765081824274,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.274",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640434,1765081824326,"fUST",384.72066777,6.418e-05,2,"2025-12-07T04:30:24.326",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640435,1765081824362,"fUST",221.88775434,6.418e-05,2,"2025-12-07T04:30:24.362",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640436,1765081824387,"fUST",278.11224566,6.418e-05,2,"2025-12-07T04:30:24.387",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640437,1765081824709,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.709",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640438,1765081824768,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.768",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640439,1765081824808,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.808",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640440,1765081824847,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.847",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640441,1765081824885,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.885",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640442,1765081824960,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:24.960",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640443,1765081825006,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:25.006",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640444,1765081825044,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:25.044",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640445,1765081825077,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:25.077",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640446,1765081825119,"fUST",500.0,6.418e-05,2,"2025-12-07T04:30:25.119",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640447,1765081830364,"fUST",-193.16,6.419e-05,2,"2025-12-07T04:30:30.364",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640479,1765081832339,"fUST",-411.45191728,6.419e-05,2,"2025-12-07T04:30:32.339",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640501,1765081834595,"fUST",-151.05,6.419e-05,2,"2025-12-07T04:30:34.595",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640502,1765081836774,"fUST",-152.1958078,6.419e-05,2,"2025-12-07T04:30:36.774",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640508,1765081838300,"fUST",-2754.6329048,6.419e-05,2,"2025-12-07T04:30:38.300",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640509,1765081838327,"fUST",-4167.96378097,6.419e-05,2,"2025-12-07T04:30:38.327",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640510,1765081838378,"fUST",-1795.35389246,6.419e-05,2,"2025-12-07T04:30:38.378",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640529,1765081838915,"fUST",-238.37,6.419e-05,2,"2025-12-07T04:30:38.915",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640532,1765081841219,"fUST",-3e-08,6.419e-05,2,"2025-12-07T04:30:41.219",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640533,1765081841231,"fUST",-18671.44417894,6.419e-05,2,"2025-12-07T04:30:41.231",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640534,1765081841264,"fUST",-1280.10044694,6.419e-05,2,"2025-12-07T04:30:41.264",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640535,1765081841275,"fUST",-394.56133503,6.419e-05,2,"2025-12-07T04:30:41.275",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640536,1765081841286,"fUST",-2665.76654565,6.419e-05,2,"2025-12-07T04:30:41.286",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640538,1765081843443,"fUST",-187.9929911,6.419e-05,2,"2025-12-07T04:30:43.443",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640539,1765081843621,"fUST",-26253.46842401,6.419e-05,2,"2025-12-07T04:30:43.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640540,1765081845539,"fUST",-219.65134449,6.419e-05,2,"2025-12-07T04:30:45.539",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640544,1765081848679,"fUST",-280.90558486,6.419e-05,2,"2025-12-07T04:30:48.679",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640545,1765081850907,"fUST",-151.05,6.419e-05,2,"2025-12-07T04:30:50.907",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640546,1765081852184,"fUST",4721.89775434,6.319e-05,2,"2025-12-07T04:30:52.184",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640547,1765081852212,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.212",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640548,1765081852238,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.238",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640549,1765081852265,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.265",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640550,1765081852293,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.293",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640551,1765081852320,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.320",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640552,1765081852348,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.348",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640553,1765081852374,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.374",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640554,1765081852401,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.401",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640555,1765081852427,"fUST",10000.01,6.319e-05,2,"2025-12-07T04:30:52.427",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640556,1765081854171,"fUST",-307.77370017,6.319e-05,2,"2025-12-07T04:30:54.171",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640557,1765081857463,"fUST",-173.44542261,6.319e-05,2,"2025-12-07T04:30:57.463",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640558,1765081860033,"fUST",-173.64931978,6.319e-05,2,"2025-12-07T04:31:00.033",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640559,1765081860774,"fUST",3901.3416561,5.963e-05,2,"2025-12-07T04:31:00.774",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640560,1765081863867,"fUST",-176.46379705,6.318e-05,2,"2025-12-07T04:31:03.867",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640561,1765081866625,"fUST",-123.53620295,6.318e-05,2,"2025-12-07T04:31:06.625",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640562,1765081866651,"fUST",-28.89379705,6.319e-05,2,"2025-12-07T04:31:06.651",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640563,1765081868826,"fUST",-349.70477727,6.319e-05,2,"2025-12-07T04:31:08.826",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640564,1765081871909,"fUST",-232.35330873,6.319e-05,2,"2025-12-07T04:31:11.909",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640565,1765081873685,"fUST",-491.27,6.319e-05,2,"2025-12-07T04:31:13.685",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640566,1765081881015,"fUST",-229.13565306,6.319e-05,2,"2025-12-07T04:31:21.015",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640567,1765081883035,"fUST",-256.73330848,6.319e-05,2,"2025-12-07T04:31:23.035",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640568,1765081884712,"fUST",-162.58,6.319e-05,2,"2025-12-07T04:31:24.712",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640569,1765081886350,"fUST",-236.70043206,6.319e-05,2,"2025-12-07T04:31:26.350",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640570,1765081887965,"fUST",-299.34064064,6.319e-05,2,"2025-12-07T04:31:27.965",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640571,1765081890650,"fUST",-182.70901618,6.319e-05,2,"2025-12-07T04:31:30.650",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640572,1765081904392,"fUST",-417.29098382,6.319e-05,2,"2025-12-07T04:31:44.392",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640573,1765081905870,"fUST",191.936,6.193e-05,2,"2025-12-07T04:31:45.870",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640574,1765081908500,"fUST",-264.36760307,6.319e-05,2,"2025-12-07T04:31:48.500",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640575,1765081910087,"fUST",-158.91,6.319e-05,2,"2025-12-07T04:31:50.087",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640576,1765081912748,"fUST",-533.52338104,6.319e-05,2,"2025-12-07T04:31:52.748",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640577,1765081914185,"fUST",-273.61901602,6.319e-05,2,"2025-12-07T04:31:54.185",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640578,1765081917455,"fUST",-327.29034339,6.319e-05,2,"2025-12-07T04:31:57.455",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640579,1765081922562,"fUST",300.0,6.318e-05,2,"2025-12-07T04:32:02.562",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640580,1765081922623,"fUST",-229.14080701,6.319e-05,2,"2025-12-07T04:32:02.623",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640581,1765081924713,"fUST",-210.19076145,6.319e-05,2,"2025-12-07T04:32:04.713",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640582,1765081925745,"fUST",-227.16857435,6.319e-05,2,"2025-12-07T04:32:05.745",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640583,1765081928362,"fUST",-219.97751539,6.319e-05,2,"2025-12-07T04:32:08.362",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640584,1765081931154,"fUST",-326.64030813,6.319e-05,2,"2025-12-07T04:32:11.154",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640585,1765081933897,"fUST",-284.45094438,6.319e-05,2,"2025-12-07T04:32:13.897",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640586,1765081937172,"fUST",-195.52,6.319e-05,2,"2025-12-07T04:32:17.172",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640587,1765081939251,"fUST",-222.48358136,6.319e-05,2,"2025-12-07T04:32:19.251",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640588,1765081941461,"fUST",-154.58447156,6.319e-05,2,"2025-12-07T04:32:21.461",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640589,1765081943067,"fUST",-152.72,6.319e-05,2,"2025-12-07T04:32:23.067",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640590,1765081949376,"fUST",-184.26,6.319e-05,2,"2025-12-07T04:32:29.376",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640591,1765081966967,"fUST",-265.52929686,6.319e-05,2,"2025-12-07T04:32:46.967",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640592,1765081968211,"fUST",-152.85,6.319e-05,2,"2025-12-07T04:32:48.211",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640593,1765081971015,"fUST",-261.13173414,6.319e-05,2,"2025-12-07T04:32:51.015",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640594,1765081973178,"fUST",-311.75169815,6.319e-05,2,"2025-12-07T04:32:53.178",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640595,1765081977286,"fUST",-167.09106483,6.319e-05,2,"2025-12-07T04:32:57.286",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640596,1765081978440,"fUST",1200.0,6.318e-05,2,"2025-12-07T04:32:58.440",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640597,1765081979937,"fUST",-239.64,6.319e-05,2,"2025-12-07T04:32:59.937",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640598,1765081982287,"fUST",300.0,6.318e-05,2,"2025-12-07T04:33:02.287",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640599,1765081983146,"fUST",-151.08,6.319e-05,2,"2025-12-07T04:33:03.146",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640600,1765081984864,"fUST",-166.21,6.319e-05,2,"2025-12-07T04:33:04.864",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640601,1765081987949,"fUST",-213.46961064,6.319e-05,2,"2025-12-07T04:33:07.949",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640602,1765081989558,"fUST",-432.49917161,6.319e-05,2,"2025-12-07T04:33:09.558",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640603,1765081992777,"fUST",-300.0,6.319e-05,2,"2025-12-07T04:33:12.777",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640604,1765081993909,"fUST",-157.80546858,6.319e-05,2,"2025-12-07T04:33:13.909",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640605,1765081998473,"fUST",-300.0,6.319e-05,2,"2025-12-07T04:33:18.473",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640606,1765082001726,"fUST",-214.25074878,6.319e-05,2,"2025-12-07T04:33:21.726",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640607,1765082005496,"fUST",-162.20338691,6.319e-05,2,"2025-12-07T04:33:25.496",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640608,1765082007675,"fUST",-373.65647307,6.319e-05,2,"2025-12-07T04:33:27.675",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640609,1765082010525,"fUST",-192.72826586,6.319e-05,2,"2025-12-07T04:33:30.525",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640610,1765082013025,"fUST",-200.2949686,6.319e-05,2,"2025-12-07T04:33:33.025",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640611,1765082015152,"fUST",-206.07956658,6.319e-05,2,"2025-12-07T04:33:35.152",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640612,1765082017424,"fUST",-174.46935936,6.319e-05,2,"2025-12-07T04:33:37.424",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640613,1765082024642,"fUST",194.22822651,6.318e-05,2,"2025-12-07T04:33:44.642",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640614,1765082025254,"fUST",-238.37,6.319e-05,2,"2025-12-07T04:33:45.254",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640615,1765082025933,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:45.933",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640616,1765082026073,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.073",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640617,1765082026110,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.110",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640618,1765082026156,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.156",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640619,1765082026194,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.194",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640620,1765082026232,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.232",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640621,1765082026284,"fUST",500.0,6.318e-05,2,"2025-12-07T04:33:46.284",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640622,1765082026316,"fUST",408.4027272,6.318e-05,2,"2025-12-07T04:33:46.316",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640623,1765082027377,"fUST",-159.54711742,6.319e-05,2,"2025-12-07T04:33:47.377",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640624,1765082040020,"fUST",-288.35324789,6.319e-05,2,"2025-12-07T04:34:00.020",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640625,1765082042410,"fUST",-383.40567253,6.319e-05,2,"2025-12-07T04:34:02.410",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640626,1765082042881,"fUST",300.0,6.318e-05,2,"2025-12-07T04:34:02.881",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640627,1765082044972,"fUST",-234.38064113,6.319e-05,2,"2025-12-07T04:34:04.972",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640628,1765082101226,"fUST",300.0,6.318e-05,2,"2025-12-07T04:35:01.226",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640629,1765082102190,"fUST",300.0,6.318e-05,2,"2025-12-07T04:35:02.190",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640630,1765082107668,"fUST",300.0,6.318e-05,2,"2025-12-07T04:35:07.668",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640631,1765082109275,"fUST",1200.0,6.318e-05,2,"2025-12-07T04:35:09.275",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640632,1765082162388,"fUST",300.0,6.318e-05,2,"2025-12-07T04:36:02.388",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640634,1765082183339,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.339",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640635,1765082183390,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.390",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640636,1765082183430,"fUST",205.44304629,6.318e-05,2,"2025-12-07T04:36:23.430",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640637,1765082183462,"fUST",294.55695371,6.318e-05,2,"2025-12-07T04:36:23.462",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640638,1765082183505,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.505",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640639,1765082183549,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.549",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640640,1765082183600,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.600",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640641,1765082183675,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.675",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640642,1765082183744,"fUST",404.24848232,6.318e-05,2,"2025-12-07T04:36:23.744",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640643,1765082183807,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.807",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640644,1765082183875,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.875",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640645,1765082183979,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:23.979",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640646,1765082184030,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.030",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640647,1765082184078,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.078",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640648,1765082184119,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.119",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640649,1765082184178,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.178",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640650,1765082184251,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.251",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640651,1765082184310,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.310",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640652,1765082184349,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.349",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640653,1765082184385,"fUST",500.0,6.318e-05,2,"2025-12-07T04:36:24.385",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640654,1765082211328,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.328",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640655,1765082211626,"fUST",225.96542545,6.318e-05,2,"2025-12-07T04:36:51.626",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640656,1765082211654,"fUST",1349.27371307,6.318e-05,2,"2025-12-07T04:36:51.654",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640657,1765082211696,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.696",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640658,1765082211731,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.731",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640659,1765082211767,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.767",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640660,1765082211804,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.804",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640661,1765082211851,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.851",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640662,1765082211899,"fUST",774.54059433,6.318e-05,2,"2025-12-07T04:36:51.899",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640663,1765082211926,"fUST",800.69854419,6.318e-05,2,"2025-12-07T04:36:51.926",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640664,1765082211966,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:51.966",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640665,1765082212033,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:52.033",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640666,1765082212116,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:52.116",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640667,1765082212199,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:52.199",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640668,1765082212721,"fUST",1575.23913852,6.318e-05,2,"2025-12-07T04:36:52.721",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640669,1765082222359,"fUST",300.0,6.318e-05,2,"2025-12-07T04:37:02.359",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640670,1765082222440,"fUST",1023.11576321,6.318e-05,2,"2025-12-07T04:37:02.440",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640671,1765082222466,"fUST",227.80943503,6.318e-05,2,"2025-12-07T04:37:02.466",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640672,1765082222530,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:02.530",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640673,1765082222571,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:02.571",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640674,1765082222611,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:02.611",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640675,1765082222682,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:02.682",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640676,1765082222978,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:02.978",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640677,1765082223177,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:03.177",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640678,1765082223223,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:03.223",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640679,1765082223264,"fUST",1015.72417729,6.318e-05,2,"2025-12-07T04:37:03.264",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640680,1765082223290,"fUST",235.20102095,6.318e-05,2,"2025-12-07T04:37:03.290",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640681,1765082223345,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:03.345",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640682,1765082224026,"fUST",1250.92519824,6.318e-05,2,"2025-12-07T04:37:04.026",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640683,1765082241507,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:21.507",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640684,1765082241574,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:21.574",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640685,1765082241899,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:21.899",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640686,1765082242094,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:22.094",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640687,1765082242271,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:22.271",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640688,1765082242391,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:22.391",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640689,1765082242449,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:22.449",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640690,1765082242576,"fUST",735.29993359,6.318e-05,2,"2025-12-07T04:37:22.576",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640691,1765082245319,"fUST",500.0,6.318e-05,2,"2025-12-07T04:37:25.319",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640692,1765082245370,"fUST",171.00136469,6.318e-05,2,"2025-12-07T04:37:25.370",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640693,1765082245503,"fUST",502.67737913,6.318e-05,2,"2025-12-07T04:37:25.503",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640694,1765082245572,"fUST",206.88037003,6.318e-05,2,"2025-12-07T04:37:25.572",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640695,1765082245597,"fUST",293.11962997,6.318e-05,2,"2025-12-07T04:37:25.597",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640696,1765082247723,"fUST",218.90570405,6.318e-05,2,"2025-12-07T04:37:27.723",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640697,1765082247760,"fUST",539.47504819,6.318e-05,2,"2025-12-07T04:37:27.760",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640698,1765082253913,"fUST",1101.25019674,6.318e-05,2,"2025-12-07T04:37:33.913",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640699,1765082254067,"fUST",1101.25019674,6.318e-05,2,"2025-12-07T04:37:34.067",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640700,1765082282389,"fUST",300.0,6.318e-05,2,"2025-12-07T04:38:02.389",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640701,1765082290446,"fUST",1468.6832138,5.66e-05,2,"2025-12-07T04:38:10.446",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640702,1765082329853,"fUST",206.86885331,6.219e-05,2,"2025-12-07T04:38:49.853",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640704,1765082402418,"fUST",300.0,6.318e-05,2,"2025-12-07T04:40:02.418",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640705,1765082409522,"fUST",1200.0,6.318e-05,2,"2025-12-07T04:40:09.522",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640706,1765082462338,"fUST",300.0,6.318e-05,2,"2025-12-07T04:41:02.338",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640707,1765082473687,"fUST",500.0,6.318e-05,2,"2025-12-07T04:41:13.687",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640708,1765082476569,"fUST",435.49425378,6.318e-05,2,"2025-12-07T04:41:16.569",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640709,1765082491218,"fUST",500.0,6.318e-05,2,"2025-12-07T04:41:31.218",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640710,1765082491271,"fUST",500.0,6.318e-05,2,"2025-12-07T04:41:31.271",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640711,1765082505919,"fUST",173.26,6.193e-05,2,"2025-12-07T04:41:45.919",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640712,1765082509012,"fUST",500.0,6.318e-05,2,"2025-12-07T04:41:49.012",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640713,1765082509060,"fUST",356.99969525,6.318e-05,2,"2025-12-07T04:41:49.060",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640714,1765082522372,"fUST",4.70320817,6.318e-05,2,"2025-12-07T04:42:02.372",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640715,1765082522398,"fUST",295.29679183,6.318e-05,2,"2025-12-07T04:42:02.398",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640716,1765082524659,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:04.659",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640717,1765082524798,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:04.798",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640718,1765082542844,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:22.844",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640719,1765082543090,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:23.090",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640720,1765082543136,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:23.136",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640721,1765082561481,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:41.481",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640722,1765082561537,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:41.537",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640723,1765082561602,"fUST",488.80859087,6.318e-05,2,"2025-12-07T04:42:41.602",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640724,1765082579576,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:59.576",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640725,1765082579664,"fUST",500.0,6.318e-05,2,"2025-12-07T04:42:59.664",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640726,1765082579694,"fUST",338.93999046,6.318e-05,2,"2025-12-07T04:42:59.694",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640727,1765082582346,"fUST",300.0,6.318e-05,2,"2025-12-07T04:43:02.346",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640728,1765082597687,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:17.687",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640729,1765082597734,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:17.734",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640730,1765082597785,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:17.785",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640731,1765082616386,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:36.386",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640732,1765082616420,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:36.420",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640733,1765082616452,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:36.452",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640734,1765082634348,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:54.348",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640735,1765082634401,"fUST",500.0,6.318e-05,2,"2025-12-07T04:43:54.401",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640736,1765082634454,"fUST",76.96462684,6.318e-05,2,"2025-12-07T04:43:54.454",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640737,1765082634477,"fUST",423.03537316,6.318e-05,2,"2025-12-07T04:43:54.477",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640738,1765082642391,"fUST",300.0,6.318e-05,2,"2025-12-07T04:44:02.391",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640739,1765082652137,"fUST",500.0,6.318e-05,2,"2025-12-07T04:44:12.137",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640740,1765082652188,"fUST",500.0,6.318e-05,2,"2025-12-07T04:44:12.188",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640741,1765082652247,"fUST",500.0,6.318e-05,2,"2025-12-07T04:44:12.247",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640742,1765082652300,"fUST",300.0,6.318e-05,2,"2025-12-07T04:44:12.300",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640743,1765082702308,"fUST",300.0,6.318e-05,2,"2025-12-07T04:45:02.308",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640744,1765082709145,"fUST",1200.0,6.318e-05,2,"2025-12-07T04:45:09.145",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640745,1765082742451,"fUST",155.0,0.000174,45,"2025-12-07T04:45:42.451",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640746,1765082757113,"fUST",155.0,0.000211,99,"2025-12-07T04:45:57.113",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640747,1765082762611,"fUST",300.0,6.318e-05,2,"2025-12-07T04:46:02.611",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640748,1765082777287,"fUST",155.0,0.000165,59,"2025-12-07T04:46:17.287",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640749,1765082786454,"fUST",155.0,0.0001525,29,"2025-12-07T04:46:26.454",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640750,1765082789455,"fUST",-151.99883395,6.319e-05,2,"2025-12-07T04:46:29.455",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640751,1765082791667,"fUST",-151.33,6.319e-05,2,"2025-12-07T04:46:31.667",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640752,1765082793144,"fUST",-296.72483493,6.319e-05,2,"2025-12-07T04:46:33.144",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640753,1765082804373,"fUST",-302.05,6.319e-05,2,"2025-12-07T04:46:44.373",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640754,1765082805058,"fUST",155.0,0.000203,120,"2025-12-07T04:46:45.058",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640755,1765082806277,"fUST",-413.49271773,6.319e-05,2,"2025-12-07T04:46:46.277",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640756,1765082808905,"fUST",-176.24101114,6.319e-05,2,"2025-12-07T04:46:48.905",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640757,1765082811083,"fUST",-151.05,6.319e-05,2,"2025-12-07T04:46:51.083",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640758,1765082812633,"fUST",-243.47442441,6.319e-05,2,"2025-12-07T04:46:52.633",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640759,1765082814702,"fUST",-169.63592332,6.319e-05,2,"2025-12-07T04:46:54.702",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640760,1765082822486,"fUST",300.0,6.318e-05,2,"2025-12-07T04:47:02.486",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640761,1765082834912,"fUST",-300.0,6.319e-05,2,"2025-12-07T04:47:14.912",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640762,1765082838283,"fUST",-562.43420098,6.319e-05,2,"2025-12-07T04:47:18.283",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640763,1765082840441,"fUST",-248.75728919,6.319e-05,2,"2025-12-07T04:47:20.441",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640764,1765082842065,"fUST",-286.47767855,6.319e-05,2,"2025-12-07T04:47:22.065",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640765,1765082843595,"fUST",-179.2736605,6.319e-05,2,"2025-12-07T04:47:23.595",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640766,1765082849346,"fUST",-155.48290866,6.319e-05,2,"2025-12-07T04:47:29.346",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640767,1765082864537,"fUST",-216.58187174,6.319e-05,2,"2025-12-07T04:47:44.537",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640768,1765082866556,"fUST",-309.20222697,6.319e-05,2,"2025-12-07T04:47:46.556",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640769,1765082874382,"fUST",5376.97462684,6.219e-05,2,"2025-12-07T04:47:54.382",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640770,1765082874409,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.409",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640771,1765082874435,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.435",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640772,1765082874461,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.461",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640773,1765082874486,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.486",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640774,1765082874511,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.511",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640775,1765082874538,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.538",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640776,1765082874564,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.564",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640777,1765082874591,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.591",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640778,1765082874616,"fUST",10000.01,6.219e-05,2,"2025-12-07T04:47:54.616",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640779,1765082879439,"fUST",-298.63607109,6.219e-05,2,"2025-12-07T04:47:59.439",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640780,1765082885143,"fUST",-261.56317189,6.218e-05,2,"2025-12-07T04:48:05.143",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640781,1765082887185,"fUST",-38.43682811,6.218e-05,2,"2025-12-07T04:48:07.185",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640782,1765082887210,"fUST",-112.56317189,6.218e-05,2,"2025-12-07T04:48:07.210",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640783,1765082889961,"fUST",-187.43682811,6.218e-05,2,"2025-12-07T04:48:09.961",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640784,1765082889987,"fUST",-13.9271008,6.219e-05,2,"2025-12-07T04:48:09.987",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640785,1765082892734,"fUST",-288.37092348,6.219e-05,2,"2025-12-07T04:48:12.734",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640786,1765082894478,"fUST",-174.27929332,6.219e-05,2,"2025-12-07T04:48:14.478",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640787,1765082897568,"fUST",-285.11274756,6.217e-05,2,"2025-12-07T04:48:17.568",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640788,1765082909483,"fUST",-241.23703564,6.217e-05,2,"2025-12-07T04:48:29.483",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640789,1765082913284,"fUST",-186.02865353,6.217e-05,2,"2025-12-07T04:48:33.284",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640790,1765082914788,"fUST",-217.29391882,6.217e-05,2,"2025-12-07T04:48:34.788",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640791,1765082918051,"fUST",-285.62627834,6.217e-05,2,"2025-12-07T04:48:38.051",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640792,1765082919553,"fUST",-219.73287126,6.217e-05,2,"2025-12-07T04:48:39.553",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640793,1765082922619,"fUST",-311.05114931,6.217e-05,2,"2025-12-07T04:48:42.619",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640794,1765082923747,"fUST",-500.0,6.216e-05,2,"2025-12-07T04:48:43.747",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640795,1765082923778,"fUST",-500.0,6.216e-05,2,"2025-12-07T04:48:43.778",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640796,1765082923809,"fUST",-500.0,6.216e-05,2,"2025-12-07T04:48:43.809",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640797,1765082923840,"fUST",-500.0,6.216e-05,2,"2025-12-07T04:48:43.840",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640798,1765082923877,"fUST",-340.3661209,6.216e-05,2,"2025-12-07T04:48:43.877",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640799,1765082923927,"fUST",-211.0,6.217e-05,2,"2025-12-07T04:48:43.927",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640800,1765082924120,"fUST",-1365.6309911,6.217e-05,2,"2025-12-07T04:48:44.120",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640801,1765082924554,"fUST",-10000.01,6.217e-05,2,"2025-12-07T04:48:44.554",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640802,1765082924586,"fUST",-289.97328757,6.217e-05,2,"2025-12-07T04:48:44.586",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640803,1765082924616,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.616",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640804,1765082924646,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.646",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640805,1765082924676,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.676",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640806,1765082924706,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.706",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640807,1765082924766,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.766",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640808,1765082924775,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.775",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640809,1765082924784,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.784",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640810,1765082924794,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.794",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640811,1765082924803,"fUST",-451.15553139,6.218e-05,2,"2025-12-07T04:48:44.803",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640812,1765082924825,"fUST",-706.20461624,6.218e-05,2,"2025-12-07T04:48:44.825",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640813,1765082924835,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.835",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640814,1765082924844,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.844",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640815,1765082924853,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.853",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640816,1765082924867,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.867",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640817,1765082924876,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.876",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640818,1765082924885,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.885",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640819,1765082924895,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.895",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640820,1765082924906,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:44.906",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640821,1765082924915,"fUST",-34.92420272,6.218e-05,2,"2025-12-07T04:48:44.915",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640822,1765082924947,"fUST",-289.97328757,6.218e-05,2,"2025-12-07T04:48:44.947",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640823,1765082924984,"fUST",-832.46265734,6.218e-05,2,"2025-12-07T04:48:44.984",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640824,1765082925017,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:45.017",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640825,1765082925050,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:45.050",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640826,1765082925081,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:45.081",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640827,1765082925113,"fUST",-233.56365191,6.218e-05,2,"2025-12-07T04:48:45.113",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640828,1765082925213,"fUST",-91.33383838,6.218e-05,2,"2025-12-07T04:48:45.213",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640829,1765082925227,"fUST",-161.18224382,6.218e-05,2,"2025-12-07T04:48:45.227",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640830,1765082925272,"fUST",-671.28041352,6.218e-05,2,"2025-12-07T04:48:45.272",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640831,1765082925303,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:45.303",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640832,1765082925334,"fUST",-1157.36014763,6.218e-05,2,"2025-12-07T04:48:45.334",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640833,1765082938330,"fUST",500.0,6.216e-05,2,"2025-12-07T04:48:58.330",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640834,1765082938366,"fUST",3528.00858244,6.218e-05,2,"2025-12-07T04:48:58.366",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640835,1765082938393,"fUST",2337.62445032,6.218e-05,2,"2025-12-07T04:48:58.393",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640836,1765082938472,"fUST",196.15582472,6.216e-05,2,"2025-12-07T04:48:58.472",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640837,1765082938516,"fUST",5865.63303276,6.218e-05,2,"2025-12-07T04:48:58.516",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640838,1765082938662,"fUST",1600.5966922,6.218e-05,2,"2025-12-07T04:48:58.662",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640839,1765082938690,"fUST",4265.03634056,6.218e-05,2,"2025-12-07T04:48:58.690",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640840,1765082940043,"fUST",-179.15044541,6.219e-05,2,"2025-12-07T04:49:00.043",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640841,1765082943359,"fUST",-215.10551669,6.219e-05,2,"2025-12-07T04:49:03.359",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640842,1765082945463,"fUST",-329.42693693,6.219e-05,2,"2025-12-07T04:49:05.463",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640843,1765082947026,"fUST",-244.97180865,6.219e-05,2,"2025-12-07T04:49:07.026",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640844,1765082947476,"fUST",300.0,6.218e-05,2,"2025-12-07T04:49:07.476",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640845,1765082950165,"fUST",-326.21155818,6.219e-05,2,"2025-12-07T04:49:10.165",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640846,1765082952833,"fUST",-211.78772605,6.219e-05,2,"2025-12-07T04:49:12.833",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640847,1765082954884,"fUST",-172.32017929,6.219e-05,2,"2025-12-07T04:49:14.884",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640848,1765082967126,"fUST",-10139.51316,6.219e-05,2,"2025-12-07T04:49:27.126",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640849,1765082969446,"fUST",-185.74975375,6.219e-05,2,"2025-12-07T04:49:29.446",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640850,1765082971110,"fUST",-324.04632137,6.219e-05,2,"2025-12-07T04:49:31.110",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640851,1765082983146,"fUST",189.9607007,5.721e-05,2,"2025-12-07T04:49:43.146",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640852,1765082984386,"fUST",-468.18209299,6.219e-05,2,"2025-12-07T04:49:44.386",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640853,1765082986520,"fUST",-221.6882104,6.219e-05,2,"2025-12-07T04:49:46.520",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640854,1765082988786,"fUST",-500.0,6.219e-05,2,"2025-12-07T04:49:48.786",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640855,1765082990347,"fUST",-210.60091953,6.219e-05,2,"2025-12-07T04:49:50.347",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640856,1765082991833,"fUST",-327.85199121,6.219e-05,2,"2025-12-07T04:49:51.833",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640857,1765082999495,"fUST",-180.14800879,6.219e-05,2,"2025-12-07T04:49:59.495",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640858,1765083001684,"fUST",180.0,6.218e-05,2,"2025-12-07T04:50:01.684",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640859,1765083002150,"fUST",300.0,6.218e-05,2,"2025-12-07T04:50:02.150",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640860,1765083009679,"fUST",1200.0,6.218e-05,2,"2025-12-07T04:50:09.679",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640861,1765083014847,"fUST",-155.67299573,6.219e-05,2,"2025-12-07T04:50:14.847",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640862,1765083017800,"fUST",-240.43560067,6.219e-05,2,"2025-12-07T04:50:17.800",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640863,1765083021106,"fUST",-300.0,6.219e-05,2,"2025-12-07T04:50:21.106",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640864,1765083023621,"fUST",-579.58930058,6.219e-05,2,"2025-12-07T04:50:23.621",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640865,1765083025857,"fUST",-275.27572614,6.219e-05,2,"2025-12-07T04:50:25.857",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640866,1765083031857,"fUST",260.0406801,6.218e-05,2,"2025-12-07T04:50:31.857",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640895,1765083032456,"fUST",-526.66790499,6.219e-05,2,"2025-12-07T04:50:32.456",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640897,1765083032468,"fUST",-45759.29548366,6.219e-05,2,"2025-12-07T04:50:32.468",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640899,1765083032478,"fUST",-87455.81215918,6.219e-05,2,"2025-12-07T04:50:32.478",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640904,1765083032519,"fUST",-1123.02642622,6.219e-05,2,"2025-12-07T04:50:32.519",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640907,1765083032531,"fUST",-5873.52126667,6.219e-05,2,"2025-12-07T04:50:32.531",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640996,1765083038598,"fUST",-579.00333235,6.219e-05,2,"2025-12-07T04:50:38.598",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396640998,1765083038609,"fUST",-826.08819371,6.219e-05,2,"2025-12-07T04:50:38.609",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641004,1765083038653,"fUST",-3434.98,6.219e-05,2,"2025-12-07T04:50:38.653",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641011,1765083038710,"fUST",-2500.0,6.219e-05,2,"2025-12-07T04:50:38.710",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641013,1765083038721,"fUST",-30894.76452898,6.219e-05,2,"2025-12-07T04:50:38.721",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641301,1765083041734,"fUST",-3e-08,6.219e-05,2,"2025-12-07T04:50:41.734",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641475,1765083043383,"fUST",-300.0,6.219e-05,2,"2025-12-07T04:50:43.383",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396641799,1765083046622,"fUST",-765.71456297,6.219e-05,2,"2025-12-07T04:50:46.622",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643083,1765083060446,"fUST",-453.22945386,6.219e-05,2,"2025-12-07T04:51:00.446",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643275,1765083062266,"fUST",300.0,6.218e-05,2,"2025-12-07T04:51:02.266",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643298,1765083062508,"fUST",-182.04172186,6.219e-05,2,"2025-12-07T04:51:02.508",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643319,1765083062729,"fUST",300.0,6.218e-05,2,"2025-12-07T04:51:02.729",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643442,1765083063980,"fUST",-246.82715906,6.219e-05,2,"2025-12-07T04:51:03.980",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643712,1765083066904,"fUST",405.57051989,6.218e-05,2,"2025-12-07T04:51:06.904",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643717,1765083066936,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:06.936",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643725,1765083067010,"fUST",191.08208251,6.218e-05,2,"2025-12-07T04:51:07.010",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643739,1765083067128,"fUST",-256.87988646,6.219e-05,2,"2025-12-07T04:51:07.128",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643769,1765083067492,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.492",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643774,1765083067526,"fUST",471.33963397,6.218e-05,2,"2025-12-07T04:51:07.526",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643777,1765083067552,"fUST",665.6404083,6.218e-05,2,"2025-12-07T04:51:07.552",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643784,1765083067606,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.606",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643790,1765083067651,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.651",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643795,1765083067684,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.684",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643799,1765083067717,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.717",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643807,1765083067776,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.776",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643813,1765083067825,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.825",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643822,1765083067898,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.898",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643832,1765083067986,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:07.986",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643839,1765083068041,"fUST",238.52925354,6.218e-05,2,"2025-12-07T04:51:08.041",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643843,1765083068068,"fUST",898.45078873,6.218e-05,2,"2025-12-07T04:51:08.068",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643848,1765083068112,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.112",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643856,1765083068173,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.173",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643860,1765083068209,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.209",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643865,1765083068243,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.243",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643872,1765083068297,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.297",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643918,1765083068717,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.717",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643922,1765083068750,"fUST",-161.06554237,6.219e-05,2,"2025-12-07T04:51:08.750",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643931,1765083068825,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.825",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643937,1765083068868,"fUST",1136.98004227,6.218e-05,2,"2025-12-07T04:51:08.868",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643944,1765083068932,"fUST",5.71887311,6.218e-05,2,"2025-12-07T04:51:08.932",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396643948,1765083068960,"fUST",1131.26116916,6.218e-05,2,"2025-12-07T04:51:08.960",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644041,1765083069835,"fUST",-274.75222852,6.219e-05,2,"2025-12-07T04:51:09.835",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644274,1765083072332,"fUST",-283.73409991,6.219e-05,2,"2025-12-07T04:51:12.332",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644431,1765083073878,"fUST",-423.1959537,6.219e-05,2,"2025-12-07T04:51:13.878",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644579,1765083075358,"fUST",-270.27895676,6.219e-05,2,"2025-12-07T04:51:15.358",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644728,1765083077071,"fUST",-188.12795238,6.219e-05,2,"2025-12-07T04:51:17.071",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644883,1765083078836,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:18.836",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644888,1765083078871,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:18.871",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644893,1765083078913,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:18.913",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644900,1765083078978,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:18.978",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644907,1765083079031,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.031",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644919,1765083079142,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.142",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644956,1765083079479,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.479",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644962,1765083079532,"fUST",-154.99,6.219e-05,2,"2025-12-07T04:51:19.532",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644969,1765083079581,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.581",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644975,1765083079626,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.626",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396644981,1765083079680,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:19.680",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645024,1765083080100,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:20.100",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645037,1765083080208,"fUST",727.66722705,6.218e-05,2,"2025-12-07T04:51:20.208",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645057,1765083080390,"fUST",136.74210624,6.218e-05,2,"2025-12-07T04:51:20.390",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645061,1765083080417,"fUST",590.92512081,6.218e-05,2,"2025-12-07T04:51:20.417",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645176,1765083081518,"fUST",-170.93,6.219e-05,2,"2025-12-07T04:51:21.518",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645223,1765083082714,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:22.714",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645224,1765083082775,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:22.775",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645225,1765083082826,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:22.826",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645226,1765083082889,"fUST",533.85600172,6.218e-05,2,"2025-12-07T04:51:22.889",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645253,1765083090557,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:30.557",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645254,1765083090614,"fUST",642.9263414,6.218e-05,2,"2025-12-07T04:51:30.614",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645255,1765083102984,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:42.984",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645256,1765083103094,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:43.094",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645257,1765083103244,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:43.244",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645258,1765083103410,"fUST",175.6012904,6.218e-05,2,"2025-12-07T04:51:43.410",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645259,1765083105889,"fUST",242.782,6.095e-05,2,"2025-12-07T04:51:45.889",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645260,1765083111342,"fUST",500.0,6.218e-05,2,"2025-12-07T04:51:51.342",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645261,1765083122588,"fUST",300.0,6.218e-05,2,"2025-12-07T04:52:02.588",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645262,1765083154104,"fUST",750.0,6.218e-05,2,"2025-12-07T04:52:34.104",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645263,1765083154357,"fUST",750.0,6.218e-05,2,"2025-12-07T04:52:34.357",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645264,1765083154519,"fUST",750.0,6.218e-05,2,"2025-12-07T04:52:34.519",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645265,1765083156873,"fUST",500.0,6.218e-05,2,"2025-12-07T04:52:36.873",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645266,1765083156919,"fUST",500.0,6.218e-05,2,"2025-12-07T04:52:36.919",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645267,1765083157225,"fUST",263.91924567,6.218e-05,2,"2025-12-07T04:52:37.225",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645268,1765083157248,"fUST",341.13399839,6.218e-05,2,"2025-12-07T04:52:37.248",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645269,1765083157295,"fUST",500.0,6.218e-05,2,"2025-12-07T04:52:37.295",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645270,1765083301505,"fUST",300.0,6.218e-05,2,"2025-12-07T04:55:01.505",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645271,1765083302491,"fUST",300.0,6.218e-05,2,"2025-12-07T04:55:02.491",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645272,1765083302529,"fUST",300.0,6.218e-05,2,"2025-12-07T04:55:02.529",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645273,1765083308541,"fUST",300.0,6.218e-05,2,"2025-12-07T04:55:08.541",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645274,1765083309330,"fUST",1200.0,6.218e-05,2,"2025-12-07T04:55:09.330",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645275,1765083362819,"fUST",300.0,6.218e-05,2,"2025-12-07T04:56:02.819",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645277,1765083422688,"fUST",300.0,6.218e-05,2,"2025-12-07T04:57:02.688",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645278,1765083482791,"fUST",300.0,6.218e-05,2,"2025-12-07T04:58:02.791",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645279,1765083542594,"fUST",300.0,6.218e-05,2,"2025-12-07T04:59:02.594",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645280,1765083608585,"fUST",153.40584631,6.219e-05,2,"2025-12-07T05:00:08.585",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645281,1765083610414,"fUST",315.0,6.218e-05,2,"2025-12-07T05:00:10.414",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645282,1765083613283,"fUST",997.74779035,6.219e-05,2,"2025-12-07T05:00:13.283",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645283,1765083615910,"fUST",310.26643614,6.219e-05,2,"2025-12-07T05:00:15.910",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645285,1765083616370,"fUST",1792.5184726,6.219e-05,2,"2025-12-07T05:00:16.370",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645286,1765083619046,"fUST",152.63882303,6.219e-05,2,"2025-12-07T05:00:19.046",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645288,1765083651583,"fUST",-7809.30005074,6.219e-05,2,"2025-12-07T05:00:51.583",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645289,1765083651607,"fUST",-10000.01,6.219e-05,2,"2025-12-07T05:00:51.607",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645290,1765083705881,"fUST",194.226,6.095e-05,2,"2025-12-07T05:01:45.881",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645291,1765083830749,"fUST",212.2296424,5.441e-05,2,"2025-12-07T05:03:50.749",0.00036135000000000003,39.67,0.9219026453554947,751237838.5245067]
[396645292,1765083901849,"fUST",9593.5543576,6.119e-05,2,"2025-12-07T05:05:01.849",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645293,1765083901876,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:01.876",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645294,1765083901902,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:01.902",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645295,1765083901929,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:01.929",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645296,1765083901956,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:01.956",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645297,1765083901983,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:01.983",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645298,1765083902009,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:02.009",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645299,1765083902036,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:02.036",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645300,1765083902063,"fUST",10000.01,6.119e-05,2,"2025-12-07T05:05:02.063",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645301,1765083909566,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:09.566",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645302,1765083909670,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:09.670",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645303,1765083909812,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:09.812",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645304,1765083909961,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:09.961",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645305,1765083910111,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:10.111",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645306,1765083910343,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:10.343",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645307,1765083916740,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:16.740",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645308,1765083916969,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:16.969",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645309,1765083917139,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.139",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645310,1765083917429,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.429",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645311,1765083917475,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.475",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645312,1765083917575,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.575",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645313,1765083917709,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.709",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645314,1765083917815,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.815",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645315,1765083917918,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:17.918",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645316,1765083918038,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.038",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645317,1765083918139,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.139",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645318,1765083918630,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.630",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645319,1765083918653,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.653",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645320,1765083918682,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.682",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645321,1765083918748,"fUST",-10000.01,6.119e-05,2,"2025-12-07T05:05:18.748",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645322,1765083972407,"fUST",-300.0,6.118e-05,2,"2025-12-07T05:06:12.407",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645323,1765083972435,"fUST",-300.0,6.118e-05,2,"2025-12-07T05:06:12.435",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645324,1765084005115,"fUST",-171.12583503,6.119e-05,2,"2025-12-07T05:06:45.115",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645325,1765084019152,"fUST",1181.50367848,6.118e-05,2,"2025-12-07T05:06:59.152",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645326,1765084022266,"fUST",300.0,6.118e-05,2,"2025-12-07T05:07:02.266",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645327,1765084078867,"fUST",483.0,6.118e-05,2,"2025-12-07T05:07:58.867",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645328,1765084082323,"fUST",300.0,6.118e-05,2,"2025-12-07T05:08:02.323",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645347,1765084142772,"fUST",300.0,6.118e-05,2,"2025-12-07T05:09:02.772",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645348,1765084163635,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.635",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645349,1765084163665,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.665",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645350,1765084163696,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.696",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645351,1765084163735,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.735",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645352,1765084163765,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.765",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645353,1765084163795,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.795",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645354,1765084163826,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.826",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645355,1765084163879,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.879",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645356,1765084163910,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.910",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645357,1765084163958,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:23.958",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645358,1765084164004,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:24.004",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645359,1765084164035,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:24.035",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645360,1765084164077,"fUST",302.89855868,6.118e-05,2,"2025-12-07T05:09:24.077",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645361,1765084184457,"fUST",1132.60776284,6.118e-05,2,"2025-12-07T05:09:44.457",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645362,1765084184481,"fUST",442.06183996,6.118e-05,2,"2025-12-07T05:09:44.481",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645363,1765084184513,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.513",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645364,1765084184544,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.544",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645365,1765084184590,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.590",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645366,1765084184625,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.625",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645367,1765084184667,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.667",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645368,1765084184710,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.710",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645369,1765084184744,"fUST",109.93054324,6.118e-05,2,"2025-12-07T05:09:44.744",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645370,1765084184770,"fUST",1464.73905956,6.118e-05,2,"2025-12-07T05:09:44.770",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645371,1765084184805,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.805",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645372,1765084184914,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.914",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645373,1765084184951,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.951",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645374,1765084184984,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:44.984",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645375,1765084185029,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:45.029",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645376,1765084185164,"fUST",661.92292644,6.118e-05,2,"2025-12-07T05:09:45.164",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645377,1765084185192,"fUST",912.74667636,6.118e-05,2,"2025-12-07T05:09:45.192",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645378,1765084185232,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:45.232",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645379,1765084185307,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:45.307",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645380,1765084185457,"fUST",1574.6696028,6.118e-05,2,"2025-12-07T05:09:45.457",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645381,1765084196500,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.500",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645382,1765084196554,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.554",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645383,1765084196600,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.600",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645384,1765084196640,"fUST",945.29520095,6.118e-05,2,"2025-12-07T05:09:56.640",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645385,1765084196665,"fUST",194.02457048,6.118e-05,2,"2025-12-07T05:09:56.665",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645386,1765084196765,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.765",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645387,1765084196839,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.839",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645388,1765084196943,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.943",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645389,1765084196987,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:56.987",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645390,1765084197112,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:57.112",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645391,1765084197211,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:57.211",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645392,1765084197287,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:57.287",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645393,1765084197330,"fUST",1139.31977143,6.118e-05,2,"2025-12-07T05:09:57.330",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645394,1765084197484,"fUST",500.0,6.118e-05,2,"2025-12-07T05:09:57.484",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645395,1765084197537,"fUST",181.01679913,6.118e-05,2,"2025-12-07T05:09:57.537",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645396,1765084197734,"fUST",10.41045895,6.118e-05,2,"2025-12-07T05:09:57.734",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645397,1765084197758,"fUST",1128.90931248,6.118e-05,2,"2025-12-07T05:09:57.758",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645398,1765084214090,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:14.090",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645399,1765084214134,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:14.134",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645400,1765084214199,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.199",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645401,1765084214237,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.237",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645402,1765084214284,"fUST",274.08836382,6.118e-05,2,"2025-12-07T05:10:14.284",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645403,1765084214321,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.321",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645404,1765084214401,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.401",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645405,1765084214521,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.521",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645406,1765084214575,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.575",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645407,1765084214740,"fUST",625.58381352,6.118e-05,2,"2025-12-07T05:10:14.740",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645408,1765084224981,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:24.981",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645449,1765084231573,"fUST",-9778.04895112,6.119e-05,2,"2025-12-07T05:10:31.573",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645452,1765084231585,"fUST",-333.18169293,6.119e-05,2,"2025-12-07T05:10:31.585",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645457,1765084231628,"fUST",-1521.22208357,6.119e-05,2,"2025-12-07T05:10:31.628",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645480,1765084231890,"fUST",187.67514407,6.118e-05,2,"2025-12-07T05:10:31.890",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645531,1765084237784,"fUST",-2196.29875058,6.119e-05,2,"2025-12-07T05:10:37.784",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645533,1765084237795,"fUST",-861.4296,6.119e-05,2,"2025-12-07T05:10:37.795",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645543,1765084237894,"fUST",-63782.68322876,6.119e-05,2,"2025-12-07T05:10:37.894",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645545,1765084237905,"fUST",-3811.66792024,6.119e-05,2,"2025-12-07T05:10:37.905",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645547,1765084237916,"fUST",-27128.20096962,6.119e-05,2,"2025-12-07T05:10:37.916",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645550,1765084237928,"fUST",-10351.22822179,6.119e-05,2,"2025-12-07T05:10:37.928",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396645823,1765084240785,"fUST",-0.01300655,6.119e-05,2,"2025-12-07T05:10:40.785",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646031,1765084242976,"fUST",-19.01398167,6.119e-05,2,"2025-12-07T05:10:42.976",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646075,1765084243404,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:43.404",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646079,1765084243434,"fUST",474.50925842,6.118e-05,2,"2025-12-07T05:10:43.434",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646083,1765084243469,"fUST",363.61366831,6.118e-05,2,"2025-12-07T05:10:43.469",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646087,1765084243504,"fUST",650.52074265,6.118e-05,2,"2025-12-07T05:10:43.504",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646093,1765084243545,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:43.545",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646099,1765084243601,"fUST",41.60681561,6.118e-05,2,"2025-12-07T05:10:43.601",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646102,1765084243624,"fUST",458.39318439,6.118e-05,2,"2025-12-07T05:10:43.624",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646108,1765084243673,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:43.673",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396646122,1765084243799,"fUST",500.0,6.118e-05,2,"2025-12-07T05:10:43.799",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396647138,1765084254712,"fUST",484.88660376,6.118e-05,2,"2025-12-07T05:10:54.712",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648329,1765084301031,"fUST",1454.65981129,6.118e-05,2,"2025-12-07T05:11:41.031",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648330,1765084325249,"fUST",172.6546488,5.987e-05,2,"2025-12-07T05:12:05.249",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648331,1765084379623,"fUST",-535.42832318,6.119e-05,2,"2025-12-07T05:12:59.623",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648332,1765084382245,"fUST",-291.89649264,6.119e-05,2,"2025-12-07T05:13:02.245",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648333,1765084383827,"fUST",-287.86783038,6.119e-05,2,"2025-12-07T05:13:03.827",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648334,1765084386159,"fUST",-194.37963218,6.119e-05,2,"2025-12-07T05:13:06.159",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648335,1765084390091,"fUST",-601.87990229,6.119e-05,2,"2025-12-07T05:13:10.091",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648336,1765084391666,"fUST",-305.55076006,6.119e-05,2,"2025-12-07T05:13:11.666",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648337,1765084393679,"fUST",-377.64704023,6.119e-05,2,"2025-12-07T05:13:13.679",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648338,1765084396989,"fUST",-187.93737386,6.119e-05,2,"2025-12-07T05:13:16.989",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648339,1765084400117,"fUST",-260.83183474,6.119e-05,2,"2025-12-07T05:13:20.117",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648340,1765084401293,"fUST",-234.93666018,6.119e-05,2,"2025-12-07T05:13:21.293",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648341,1765084405274,"fUST",-220.46077197,6.119e-05,2,"2025-12-07T05:13:25.274",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648342,1765084407519,"fUST",-188.49682959,6.119e-05,2,"2025-12-07T05:13:27.519",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648343,1765084411632,"fUST",-185.07562662,6.119e-05,2,"2025-12-07T05:13:31.632",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648344,1765084414919,"fUST",-597.58220101,6.119e-05,2,"2025-12-07T05:13:34.919",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648345,1765084416984,"fUST",-249.4444737,6.119e-05,2,"2025-12-07T05:13:36.984",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648346,1765084419717,"fUST",-378.49379308,6.119e-05,2,"2025-12-07T05:13:39.717",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648347,1765084421381,"fUST",-247.16595522,6.119e-05,2,"2025-12-07T05:13:41.381",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648348,1765084423700,"fUST",-151.0,6.119e-05,2,"2025-12-07T05:13:43.700",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648349,1765084427628,"fUST",-384.40162183,6.119e-05,2,"2025-12-07T05:13:47.628",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648350,1765084430930,"fUST",-223.5257658,6.119e-05,2,"2025-12-07T05:13:50.930",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648351,1765084433667,"fUST",-156.0,6.119e-05,2,"2025-12-07T05:13:53.667",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648352,1765084435297,"fUST",-265.06333982,6.119e-05,2,"2025-12-07T05:13:55.297",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648353,1765084470041,"fUST",-154.09575476,6.119e-05,2,"2025-12-07T05:14:30.041",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648354,1765084472677,"fUST",-272.06837216,6.119e-05,2,"2025-12-07T05:14:32.677",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648355,1765084474759,"fUST",-157.24285756,6.119e-05,2,"2025-12-07T05:14:34.759",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648356,1765084476850,"fUST",-300.35265755,6.119e-05,2,"2025-12-07T05:14:36.850",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648357,1765084478392,"fUST",-166.21285512,6.119e-05,2,"2025-12-07T05:14:38.392",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648358,1765084480053,"fUST",-192.83436738,6.119e-05,2,"2025-12-07T05:14:40.053",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648359,1765084482806,"fUST",-194.61801414,6.119e-05,2,"2025-12-07T05:14:42.806",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648360,1765084484276,"fUST",-334.11197771,6.119e-05,2,"2025-12-07T05:14:44.276",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648361,1765084487535,"fUST",-152.72,6.119e-05,2,"2025-12-07T05:14:47.535",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648362,1765084491116,"fUST",-202.34422436,6.119e-05,2,"2025-12-07T05:14:51.116",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648363,1765084492638,"fUST",-261.05428655,6.119e-05,2,"2025-12-07T05:14:52.638",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648364,1765084494148,"fUST",-300.0,6.119e-05,2,"2025-12-07T05:14:54.148",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648365,1765084496316,"fUST",-179.64573251,6.119e-05,2,"2025-12-07T05:14:56.316",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648366,1765084498556,"fUST",-268.9579893,6.119e-05,2,"2025-12-07T05:14:58.556",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648367,1765084501797,"fUST",-476.56959832,6.119e-05,2,"2025-12-07T05:15:01.797",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648368,1765084504487,"fUST",-286.62579853,6.119e-05,2,"2025-12-07T05:15:04.487",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648369,1765084506130,"fUST",-189.03337398,6.119e-05,2,"2025-12-07T05:15:06.130",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648370,1765084508592,"fUST",-297.89246289,6.119e-05,2,"2025-12-07T05:15:08.592",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648371,1765084510140,"fUST",-483.41840718,6.119e-05,2,"2025-12-07T05:15:10.140",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648372,1765084513071,"fUST",-312.26497147,6.119e-05,2,"2025-12-07T05:15:13.071",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648373,1765084515438,"fUST",-385.65207547,6.119e-05,2,"2025-12-07T05:15:15.438",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648374,1765084518568,"fUST",-394.04902969,6.119e-05,2,"2025-12-07T05:15:18.568",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648375,1765084522412,"fUST",-298.61865185,6.119e-05,2,"2025-12-07T05:15:22.412",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648376,1765084524624,"fUST",-269.65409042,6.119e-05,2,"2025-12-07T05:15:24.624",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648377,1765084528243,"fUST",-151.21737776,6.119e-05,2,"2025-12-07T05:15:28.243",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648378,1765084530411,"fUST",-613.39432335,6.119e-05,2,"2025-12-07T05:15:30.411",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648379,1765084532053,"fUST",-158.24064033,6.119e-05,2,"2025-12-07T05:15:32.053",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648380,1765084533708,"fUST",-161.57926918,6.119e-05,2,"2025-12-07T05:15:33.708",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648381,1765084535590,"fUST",-249.37986527,6.119e-05,2,"2025-12-07T05:15:35.590",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648382,1765084537947,"fUST",-214.86638172,6.119e-05,2,"2025-12-07T05:15:37.947",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648383,1765084539213,"fUST",-279.72248607,6.119e-05,2,"2025-12-07T05:15:39.213",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648384,1765084540758,"fUST",-220.61788613,6.119e-05,2,"2025-12-07T05:15:40.758",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648385,1765084542237,"fUST",-155.76528857,6.119e-05,2,"2025-12-07T05:15:42.237",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648386,1765084544957,"fUST",-424.663942,6.119e-05,2,"2025-12-07T05:15:44.957",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648387,1765084547756,"fUST",-292.39362416,6.119e-05,2,"2025-12-07T05:15:47.756",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648388,1765084550507,"fUST",-309.63688295,6.119e-05,2,"2025-12-07T05:15:50.507",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648389,1765084551935,"fUST",-152.46583277,6.119e-05,2,"2025-12-07T05:15:51.935",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648390,1765084554466,"fUST",-474.05053641,6.119e-05,2,"2025-12-07T05:15:54.466",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648391,1765084556265,"fUST",-272.52929848,6.119e-05,2,"2025-12-07T05:15:56.265",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648392,1765084558856,"fUST",-233.54778565,6.119e-05,2,"2025-12-07T05:15:58.856",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648393,1765084561258,"fUST",-382.31628849,6.119e-05,2,"2025-12-07T05:16:01.258",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648395,1765084562468,"fUST",-337.27672743,6.119e-05,2,"2025-12-07T05:16:02.468",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648396,1765084564904,"fUST",-160.26,6.119e-05,2,"2025-12-07T05:16:04.904",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648397,1765084567686,"fUST",-196.80918333,6.119e-05,2,"2025-12-07T05:16:07.686",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648398,1765084570034,"fUST",-162.90995115,6.119e-05,2,"2025-12-07T05:16:10.034",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648399,1765084572096,"fUST",-333.96973815,6.119e-05,2,"2025-12-07T05:16:12.096",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648401,1765084918463,"fUST",6429.41575176,6.019e-05,2,"2025-12-07T05:21:58.463",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648402,1765084918496,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:58.496",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648403,1765084918960,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:58.960",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648404,1765084919001,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.001",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648405,1765084919034,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.034",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648406,1765084919064,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.064",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648407,1765084919092,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.092",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648408,1765084919118,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.118",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648409,1765084919144,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.144",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648410,1765084919173,"fUST",10000.01,6.019e-05,2,"2025-12-07T05:21:59.173",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648411,1765084924420,"fUST",-6783.83946701,6.019e-05,2,"2025-12-07T05:22:04.420",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648412,1765084924436,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:22:04.436",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648413,1765084924518,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:22:04.518",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648414,1765084924578,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:22:04.578",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648415,1765084924683,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:22:04.683",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648416,1765084973569,"fUST",231.891895,5.631e-05,2,"2025-12-07T05:22:53.569",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648417,1765084974205,"fUST",231.891895,5.631e-05,120,"2025-12-07T05:22:54.205",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648418,1765084978625,"fUST",1200.0,6.018e-05,2,"2025-12-07T05:22:58.625",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648419,1765084980403,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.403",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648420,1765084980434,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.434",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648421,1765084980478,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.478",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648422,1765084980514,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.514",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648423,1765084980553,"fUST",426.64087767,6.018e-05,2,"2025-12-07T05:23:00.553",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648424,1765084980583,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.583",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648425,1765084980617,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.617",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648426,1765084980646,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.646",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648427,1765084980698,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.698",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648428,1765084980728,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.728",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648429,1765084980774,"fUST",444.59110277,6.018e-05,2,"2025-12-07T05:23:00.774",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648430,1765084980810,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.810",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648431,1765084980839,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.839",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648432,1765084980878,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:00.878",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648433,1765084981176,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.176",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648434,1765084981210,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.210",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648435,1765084981246,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.246",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648436,1765084981386,"fUST",196.88612456,6.018e-05,2,"2025-12-07T05:23:01.386",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648437,1765084981410,"fUST",303.11387544,6.018e-05,2,"2025-12-07T05:23:01.410",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648438,1765084981439,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.439",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648439,1765084981476,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.476",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648440,1765084981514,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.514",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648441,1765084981588,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.588",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648442,1765084981633,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.633",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648443,1765084981707,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.707",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648444,1765084981766,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.766",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648445,1765084981810,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.810",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648446,1765084981877,"fUST",399.5019833,6.018e-05,2,"2025-12-07T05:23:01.877",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648447,1765084981934,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:01.934",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648448,1765084982115,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:02.115",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648449,1765084982336,"fUST",500.0,6.018e-05,2,"2025-12-07T05:23:02.336",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648450,1765084982531,"fUST",300.0,6.017e-05,2,"2025-12-07T05:23:02.531",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648451,1765084985267,"fUST",-3497.39414126,6.019e-05,2,"2025-12-07T05:23:05.267",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648452,1765084985387,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.387",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648453,1765084985410,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.410",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648454,1765084985425,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.425",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648455,1765084985459,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.459",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648456,1765084985502,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.502",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648457,1765084985613,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.613",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648458,1765084985839,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:05.839",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648459,1765084986006,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.006",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648460,1765084986174,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.174",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648461,1765084986358,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.358",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648462,1765084986505,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.505",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648463,1765084986631,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.631",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648464,1765084986796,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:06.796",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648465,1765084993987,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:13.987",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648466,1765084994191,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:14.191",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648467,1765084994295,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:14.295",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648468,1765084994575,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:14.575",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648469,1765084995153,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.153",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648470,1765084995199,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.199",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648471,1765084995292,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.292",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648472,1765084995371,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.371",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648473,1765084995423,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.423",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648474,1765084995546,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.546",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648475,1765084995580,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.580",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648476,1765084995637,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.637",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648477,1765084995693,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.693",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648478,1765084995740,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.740",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648479,1765084995855,"fUST",-10000.01,6.019e-05,2,"2025-12-07T05:23:15.855",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648487,1765085230542,"fUST",-300.0,6.017e-05,2,"2025-12-07T05:27:10.542",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648488,1765085230574,"fUST",-300.0,6.017e-05,2,"2025-12-07T05:27:10.574",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648489,1765085230602,"fUST",-300.0,6.018e-05,2,"2025-12-07T05:27:10.602",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648490,1765085230631,"fUST",-300.0,6.018e-05,2,"2025-12-07T05:27:10.631",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648491,1765085230659,"fUST",-300.0,6.018e-05,2,"2025-12-07T05:27:10.659",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648492,1765085230688,"fUST",-1200.0,6.018e-05,2,"2025-12-07T05:27:10.688",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648493,1765085257140,"fUST",638.46628333,6.018e-05,2,"2025-12-07T05:27:37.140",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648495,1765085259327,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.327",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648496,1765085259366,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.366",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648497,1765085259399,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.399",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648498,1765085259436,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.436",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648499,1765085259473,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.473",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648500,1765085259556,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.556",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648501,1765085259655,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.655",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648502,1765085259709,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.709",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648503,1765085259742,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.742",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648504,1765085259776,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.776",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648505,1765085259809,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.809",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648506,1765085259854,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.854",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648507,1765085259892,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.892",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648508,1765085259946,"fUST",500.0,6.018e-05,2,"2025-12-07T05:27:39.946",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648509,1765085259980,"fUST",458.02390373,6.018e-05,2,"2025-12-07T05:27:39.980",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648510,1765085279148,"fUST",1200.0,6.018e-05,2,"2025-12-07T05:27:59.148",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648511,1765085282351,"fUST",300.0,6.018e-05,2,"2025-12-07T05:28:02.351",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648513,1765085285523,"fUST",403.51981294,6.018e-05,2,"2025-12-07T05:28:05.523",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648514,1765085285550,"fUST",2405.6965333,6.018e-05,2,"2025-12-07T05:28:05.550",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648515,1765085285589,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:05.589",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648516,1765085285632,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:05.632",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648517,1765085285678,"fUST",1975.88077422,6.018e-05,2,"2025-12-07T05:28:05.678",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648518,1765085285705,"fUST",833.33557202,6.018e-05,2,"2025-12-07T05:28:05.705",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648519,1765085285755,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:05.755",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648520,1765085285881,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:05.881",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648521,1765085285955,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:05.955",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648522,1765085286027,"fUST",739.02538926,6.018e-05,2,"2025-12-07T05:28:06.027",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648523,1765085286053,"fUST",2070.19095698,6.018e-05,2,"2025-12-07T05:28:06.053",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648524,1765085286135,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:06.135",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648525,1765085286267,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:06.267",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648526,1765085286336,"fUST",2311.38635054,6.018e-05,2,"2025-12-07T05:28:06.336",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648527,1765085286365,"fUST",497.8299957,6.018e-05,2,"2025-12-07T05:28:06.365",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648528,1765085286408,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:06.408",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648529,1765085286687,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:06.687",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648530,1765085287236,"fUST",2809.21634624,6.018e-05,2,"2025-12-07T05:28:07.236",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648531,1765085291032,"fUST",638.01564731,6.018e-05,2,"2025-12-07T05:28:11.032",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648533,1765085297163,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:17.163",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648534,1765085297211,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:17.211",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648535,1765085297263,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:17.263",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648537,1765085297593,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:17.593",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648538,1765085297775,"fUST",1361.66973528,6.018e-05,2,"2025-12-07T05:28:17.775",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648539,1765085297802,"fUST",797.9153309,6.018e-05,2,"2025-12-07T05:28:17.802",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648540,1765085297872,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:17.872",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648541,1765085298794,"fUST",2159.58506618,6.018e-05,2,"2025-12-07T05:28:18.794",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648543,1765085300449,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:20.449",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648544,1765085300740,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:20.740",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648545,1765085300803,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:20.803",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648546,1765085300841,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:20.841",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648547,1765085300913,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:20.913",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648548,1765085300998,"fUST",194.21208377,6.018e-05,2,"2025-12-07T05:28:20.998",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648552,1765085311627,"fUST",274.04142891,6.018e-05,2,"2025-12-07T05:28:31.627",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648553,1765085312932,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:32.932",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648554,1765085312976,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:32.976",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648555,1765085313011,"fUST",500.0,6.018e-05,2,"2025-12-07T05:28:33.011",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648556,1765085313046,"fUST",414.67102406,6.018e-05,2,"2025-12-07T05:28:33.046",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648561,1765085342967,"fUST",250.0,5.63e-05,3,"2025-12-07T05:29:02.967",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648563,1765085368112,"fUST",-300.0,6.017e-05,2,"2025-12-07T05:29:28.112",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648564,1765085368133,"fUST",-85.32897594,6.018e-05,2,"2025-12-07T05:29:28.133",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648565,1765085368152,"fUST",-500.0,6.018e-05,2,"2025-12-07T05:29:28.152",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648566,1765085368172,"fUST",-500.0,6.018e-05,2,"2025-12-07T05:29:28.172",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648567,1765085368192,"fUST",-500.0,6.018e-05,2,"2025-12-07T05:29:28.192",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648568,1765085368212,"fUST",-500.0,6.018e-05,2,"2025-12-07T05:29:28.212",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648569,1765085368232,"fUST",-500.0,6.018e-05,2,"2025-12-07T05:29:28.232",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648570,1765085368251,"fUST",-128.35554574,6.018e-05,2,"2025-12-07T05:29:28.251",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648571,1765085384506,"fUST",-230.90000003,6.018e-05,2,"2025-12-07T05:29:44.506",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648572,1765085386197,"fUST",-140.74445423,6.018e-05,2,"2025-12-07T05:29:46.197",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648573,1765085386218,"fUST",-18.5855458,6.018e-05,2,"2025-12-07T05:29:46.218",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648574,1765085388829,"fUST",-201.71712585,6.018e-05,2,"2025-12-07T05:29:48.829",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648575,1765085399459,"fUST",-279.69732835,6.018e-05,2,"2025-12-07T05:29:59.459",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648576,1765085399481,"fUST",-38.5052005,6.018e-05,2,"2025-12-07T05:29:59.481",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648577,1765085401030,"fUST",-436.7581544,6.018e-05,2,"2025-12-07T05:30:01.030",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648578,1765085402638,"fUST",-202.67194739,6.017e-05,2,"2025-12-07T05:30:02.638",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648579,1765085404711,"fUST",-97.32805261,6.017e-05,2,"2025-12-07T05:30:04.711",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648580,1765085404733,"fUST",-178.16307264,6.017e-05,2,"2025-12-07T05:30:04.733",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648581,1765085430034,"fUST",-121.83692736,6.017e-05,2,"2025-12-07T05:30:30.034",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648582,1765085430056,"fUST",-183.04650385,6.017e-05,2,"2025-12-07T05:30:30.056",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648631,1765085432242,"fUST",-193.16,6.017e-05,2,"2025-12-07T05:30:32.242",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648632,1765085434460,"fUST",-106.1968982,6.017e-05,2,"2025-12-07T05:30:34.460",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648633,1765085434483,"fUST",-164.76014048,6.017e-05,2,"2025-12-07T05:30:34.483",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648634,1765085437629,"fUST",-217.65729365,6.017e-05,2,"2025-12-07T05:30:37.629",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648944,1765085440991,"fUST",-3e-08,6.017e-05,2,"2025-12-07T05:30:40.991",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648946,1765085441002,"fUST",-117.58256584,6.017e-05,2,"2025-12-07T05:30:41.002",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648948,1765085441012,"fUST",-500.0,6.017e-05,2,"2025-12-07T05:30:41.012",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648950,1765085441022,"fUST",-293.49243416,6.017e-05,2,"2025-12-07T05:30:41.022",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396648953,1765085441049,"fUST",-152.1958078,6.017e-05,2,"2025-12-07T05:30:41.049",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649147,1765085443151,"fUST",-54.31175804,6.017e-05,2,"2025-12-07T05:30:43.151",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649150,1765085443174,"fUST",-184.05824193,6.017e-05,2,"2025-12-07T05:30:43.174",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649478,1765085446345,"fUST",-315.94175807,6.017e-05,2,"2025-12-07T05:30:46.345",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649480,1765085446355,"fUST",-500.0,6.017e-05,2,"2025-12-07T05:30:46.355",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649482,1765085446363,"fUST",-500.0,6.017e-05,2,"2025-12-07T05:30:46.363",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649483,1765085446375,"fUST",-284.23988076,6.017e-05,2,"2025-12-07T05:30:46.375",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649491,1765085446431,"fUST",-151.05,6.017e-05,2,"2025-12-07T05:30:46.431",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649685,1765085448287,"fUST",-64.71011924,6.017e-05,2,"2025-12-07T05:30:48.287",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649689,1765085448310,"fUST",-123.28287189,6.017e-05,2,"2025-12-07T05:30:48.310",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649876,1765085450146,"fUST",-280.90558486,6.017e-05,2,"2025-12-07T05:30:50.146",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396649996,1765085452155,"fUST",-95.81154325,6.017e-05,2,"2025-12-07T05:30:52.155",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650000,1765085452184,"fUST",-55.23845675,6.017e-05,2,"2025-12-07T05:30:52.184",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650262,1765085454762,"fUST",-219.65134449,6.017e-05,2,"2025-12-07T05:30:54.762",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650424,1765085456278,"fUST",-225.11019876,6.017e-05,2,"2025-12-07T05:30:56.278",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650428,1765085456306,"fUST",-82.66350141,6.017e-05,2,"2025-12-07T05:30:56.306",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650632,1765085458759,"fUST",-173.44542261,6.017e-05,2,"2025-12-07T05:30:58.759",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650690,1765085463962,"fUST",-300.0,6.016e-05,2,"2025-12-07T05:31:03.962",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650691,1765085466520,"fUST",-173.64931978,6.017e-05,2,"2025-12-07T05:31:06.520",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650692,1765085468197,"fUST",-47.45719553,6.017e-05,2,"2025-12-07T05:31:08.197",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650693,1765085468220,"fUST",-157.90039857,6.017e-05,2,"2025-12-07T05:31:08.220",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650694,1765085471228,"fUST",-342.09960143,6.017e-05,2,"2025-12-07T05:31:11.228",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650695,1765085471255,"fUST",-7.60517584,6.017e-05,2,"2025-12-07T05:31:11.255",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650696,1765085472737,"fUST",-232.35330873,6.017e-05,2,"2025-12-07T05:31:12.737",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650697,1765085488351,"fUST",800.0,6.013e-05,2,"2025-12-07T05:31:28.351",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650698,1765085488408,"fUST",800.0,5.955e-05,2,"2025-12-07T05:31:28.408",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650699,1765085488630,"fUST",800.0,6.003e-05,2,"2025-12-07T05:31:28.630",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650700,1765085488684,"fUST",800.0,5.791e-05,2,"2025-12-07T05:31:28.684",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650701,1765085488718,"fUST",800.0,5.815e-05,2,"2025-12-07T05:31:28.718",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650702,1765085488751,"fUST",800.0,5.927e-05,2,"2025-12-07T05:31:28.751",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650703,1765085488788,"fUST",800.0,5.972e-05,2,"2025-12-07T05:31:28.788",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650704,1765085488828,"fUST",800.0,5.746e-05,2,"2025-12-07T05:31:28.828",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650705,1765085488864,"fUST",800.0,5.766e-05,2,"2025-12-07T05:31:28.864",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650706,1765085488902,"fUST",800.0,5.963e-05,2,"2025-12-07T05:31:28.902",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650707,1765085488955,"fUST",800.0,5.895e-05,2,"2025-12-07T05:31:28.955",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650708,1765085488990,"fUST",600.01,5.899e-05,2,"2025-12-07T05:31:28.990",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650709,1765085489015,"fUST",199.99,5.899e-05,2,"2025-12-07T05:31:29.015",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650710,1765085489046,"fUST",800.0,5.94e-05,2,"2025-12-07T05:31:29.046",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650711,1765085489080,"fUST",800.0,5.765e-05,2,"2025-12-07T05:31:29.080",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650712,1765085489112,"fUST",800.0,5.94e-05,2,"2025-12-07T05:31:29.112",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650713,1765085489153,"fUST",800.0,5.804e-05,2,"2025-12-07T05:31:29.153",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650714,1765085489197,"fUST",800.0,5.967e-05,2,"2025-12-07T05:31:29.197",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650715,1765085489229,"fUST",800.0,5.987e-05,2,"2025-12-07T05:31:29.229",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650716,1765085489270,"fUST",800.0,5.878e-05,2,"2025-12-07T05:31:29.270",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650717,1765085489327,"fUST",864.68493202,5.797e-05,2,"2025-12-07T05:31:29.327",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650718,1765085489359,"fUST",800.0,5.857e-05,2,"2025-12-07T05:31:29.359",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650719,1765085489403,"fUST",800.0,5.806e-05,2,"2025-12-07T05:31:29.403",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650720,1765085489445,"fUST",800.0,5.952e-05,2,"2025-12-07T05:31:29.445",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650721,1765085489488,"fUST",800.0,5.832e-05,2,"2025-12-07T05:31:29.488",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650722,1765085489521,"fUST",135.33506798,5.93e-05,2,"2025-12-07T05:31:29.521",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650723,1765085489546,"fUST",664.66493202,5.93e-05,2,"2025-12-07T05:31:29.546",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650724,1765085489588,"fUST",800.0,6.012e-05,2,"2025-12-07T05:31:29.588",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650725,1765085489633,"fUST",800.0,5.978e-05,2,"2025-12-07T05:31:29.633",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650726,1765085489734,"fUST",800.0,5.857e-05,2,"2025-12-07T05:31:29.734",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650727,1765085489808,"fUST",-162.58,6.017e-05,2,"2025-12-07T05:31:29.808",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650728,1765085491765,"fUST",-97.46151543,6.017e-05,2,"2025-12-07T05:31:31.765",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650729,1765085491787,"fUST",-393.80848457,6.017e-05,2,"2025-12-07T05:31:31.787",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650730,1765085493263,"fUST",-106.19151543,6.017e-05,2,"2025-12-07T05:31:33.263",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650731,1765085493285,"fUST",-76.51750075,6.017e-05,2,"2025-12-07T05:31:33.285",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650732,1765085496023,"fUST",600.0,5.869e-05,2,"2025-12-07T05:31:36.023",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650733,1765085496610,"fUST",-236.70043206,6.017e-05,2,"2025-12-07T05:31:36.610",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650734,1765085499538,"fUST",-186.78206719,6.017e-05,2,"2025-12-07T05:31:39.538",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650735,1765085499562,"fUST",-69.95124129,6.017e-05,2,"2025-12-07T05:31:39.562",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650736,1765085503505,"fUST",-299.34064064,6.017e-05,2,"2025-12-07T05:31:43.505",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650737,1765085506661,"fUST",-130.70811807,6.017e-05,2,"2025-12-07T05:31:46.661",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650738,1765085506687,"fUST",-500.0,6.017e-05,2,"2025-12-07T05:31:46.687",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650739,1765085506711,"fUST",-15.71851881,6.017e-05,2,"2025-12-07T05:31:46.711",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650740,1765085508875,"fUST",-264.36760307,6.017e-05,2,"2025-12-07T05:31:48.875",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650741,1765085510876,"fUST",-158.91,6.017e-05,2,"2025-12-07T05:31:50.876",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650742,1765085519466,"fUST",-61.00387812,6.017e-05,2,"2025-12-07T05:31:59.466",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650743,1765085519491,"fUST",-328.66932264,6.017e-05,2,"2025-12-07T05:31:59.491",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650744,1765085519514,"fUST",-143.85018028,6.017e-05,2,"2025-12-07T05:31:59.514",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650745,1765085520899,"fUST",-273.61901602,6.017e-05,2,"2025-12-07T05:32:00.899",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650746,1765085522420,"fUST",-82.5308037,6.017e-05,2,"2025-12-07T05:32:02.420",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650747,1765085522442,"fUST",-244.75953969,6.017e-05,2,"2025-12-07T05:32:02.442",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650748,1765085522794,"fUST",300.0,6.016e-05,2,"2025-12-07T05:32:02.794",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650749,1765085524021,"fUST",-229.14080701,6.017e-05,2,"2025-12-07T05:32:04.021",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650750,1765085526056,"fUST",-26.0996533,6.017e-05,2,"2025-12-07T05:32:06.056",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650751,1765085526078,"fUST",-184.09110815,6.017e-05,2,"2025-12-07T05:32:06.078",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650752,1765085528191,"fUST",-227.16857435,6.017e-05,2,"2025-12-07T05:32:08.191",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650753,1765085531009,"fUST",-88.7403175,6.017e-05,2,"2025-12-07T05:32:11.009",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650754,1765085531039,"fUST",-131.23719789,6.017e-05,2,"2025-12-07T05:32:11.039",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650755,1765085533730,"fUST",-326.64030813,6.017e-05,2,"2025-12-07T05:32:13.730",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650756,1765085535965,"fUST",206.86885331,5.918e-05,2,"2025-12-07T05:32:15.965",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650757,1765085536960,"fUST",-42.12249398,6.017e-05,2,"2025-12-07T05:32:16.960",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650758,1765085536984,"fUST",-242.3284504,6.017e-05,2,"2025-12-07T05:32:16.984",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650759,1765085539155,"fUST",-195.52,6.017e-05,2,"2025-12-07T05:32:19.155",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650760,1765085542076,"fUST",-62.1515496,6.017e-05,2,"2025-12-07T05:32:22.076",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650761,1765085542099,"fUST",-160.33203176,6.017e-05,2,"2025-12-07T05:32:22.099",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650762,1765085543392,"fUST",-154.58447156,6.017e-05,2,"2025-12-07T05:32:23.392",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650763,1765085544921,"fUST",-35.08349668,6.017e-05,2,"2025-12-07T05:32:24.921",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650764,1765085544944,"fUST",-117.63650332,6.017e-05,2,"2025-12-07T05:32:24.944",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650765,1765085564457,"fUST",-184.26,6.017e-05,2,"2025-12-07T05:32:44.457",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650766,1765085579278,"fUST",1200.0,6.016e-05,2,"2025-12-07T05:32:59.278",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650767,1765085580501,"fUST",-152.85,6.017e-05,2,"2025-12-07T05:33:00.501",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650768,1765085582861,"fUST",300.0,6.016e-05,2,"2025-12-07T05:33:02.861",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650769,1765085583874,"fUST",-45.25349668,6.017e-05,2,"2025-12-07T05:33:03.874",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650770,1765085583898,"fUST",-266.49820147,6.017e-05,2,"2025-12-07T05:33:03.898",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650771,1765085585946,"fUST",-151.08,6.017e-05,2,"2025-12-07T05:33:05.946",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650772,1765085589857,"fUST",-82.42179853,6.017e-05,2,"2025-12-07T05:33:09.857",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650773,1765085589882,"fUST",-84.6692663,6.017e-05,2,"2025-12-07T05:33:09.882",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650774,1765085593649,"fUST",-239.64,6.017e-05,2,"2025-12-07T05:33:13.649",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650775,1765085595709,"fUST",-175.6907337,6.017e-05,2,"2025-12-07T05:33:15.709",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650776,1765085595742,"fUST",-124.3092663,6.017e-05,2,"2025-12-07T05:33:15.742",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650777,1765085597860,"fUST",-157.80546858,6.017e-05,2,"2025-12-07T05:33:17.860",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650778,1765085601360,"fUST",-166.21,6.017e-05,2,"2025-12-07T05:33:21.360",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650779,1765085605054,"fUST",-51.67526512,6.017e-05,2,"2025-12-07T05:33:25.054",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650780,1765085605080,"fUST",-209.45646902,6.017e-05,2,"2025-12-07T05:33:25.080",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650781,1765085606752,"fUST",-162.20338691,6.017e-05,2,"2025-12-07T05:33:26.752",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650782,1765085608187,"fUST",800.0,5.745e-05,2,"2025-12-07T05:33:28.187",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650783,1765085608244,"fUST",800.0,5.746e-05,2,"2025-12-07T05:33:28.244",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650784,1765085608290,"fUST",-214.25074878,6.017e-05,2,"2025-12-07T05:33:28.290",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650785,1765085608379,"fUST",800.0,5.909e-05,2,"2025-12-07T05:33:28.379",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650786,1765085611380,"fUST",-9.67536458,6.017e-05,2,"2025-12-07T05:33:31.380",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650787,1765085611404,"fUST",-211.25694489,6.017e-05,2,"2025-12-07T05:33:31.404",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650788,1765085611426,"fUST",-44.59698739,6.017e-05,2,"2025-12-07T05:33:31.426",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650789,1765085613529,"fUST",-432.49917161,6.017e-05,2,"2025-12-07T05:33:33.529",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650790,1765085615779,"fUST",-22.903841,6.017e-05,2,"2025-12-07T05:33:35.779",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650791,1765085615800,"fUST",-177.3911276,6.017e-05,2,"2025-12-07T05:33:35.800",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650792,1765085616052,"fUST",645.67013973,5.916e-05,2,"2025-12-07T05:33:36.052",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650793,1765085618020,"fUST",-206.07956658,6.017e-05,2,"2025-12-07T05:33:38.020",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650794,1765085620252,"fUST",-116.52930582,6.017e-05,2,"2025-12-07T05:33:40.252",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650795,1765085620274,"fUST",-57.94005354,6.017e-05,2,"2025-12-07T05:33:40.274",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650796,1765085621840,"fUST",-373.65647307,6.017e-05,2,"2025-12-07T05:33:41.840",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650797,1765085624607,"fUST",-36.8198445,6.017e-05,2,"2025-12-07T05:33:44.607",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650798,1765085624631,"fUST",-176.64976614,6.017e-05,2,"2025-12-07T05:33:44.631",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650799,1765085626196,"fUST",-238.37,6.017e-05,2,"2025-12-07T05:33:46.196",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650800,1765085627715,"fUST",-84.98023386,6.017e-05,2,"2025-12-07T05:33:47.715",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650801,1765085627741,"fUST",-74.56688356,6.017e-05,2,"2025-12-07T05:33:47.741",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650802,1765085629287,"fUST",-300.0,6.017e-05,2,"2025-12-07T05:33:49.287",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650803,1765085630769,"fUST",-192.72826586,6.017e-05,2,"2025-12-07T05:33:50.769",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650805,1765085642659,"fUST",300.0,6.016e-05,2,"2025-12-07T05:34:02.659",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650806,1765085655019,"fUST",-59.87787881,6.017e-05,2,"2025-12-07T05:34:15.019",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650807,1765085655046,"fUST",-228.47536908,6.017e-05,2,"2025-12-07T05:34:15.046",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650808,1765085656716,"fUST",-271.52463092,6.017e-05,2,"2025-12-07T05:34:16.716",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650809,1765085656741,"fUST",-111.88104161,6.017e-05,2,"2025-12-07T05:34:16.741",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650810,1765085658254,"fUST",-234.38064113,6.017e-05,2,"2025-12-07T05:34:18.254",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650811,1765085701331,"fUST",300.0,6.016e-05,2,"2025-12-07T05:35:01.331",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650812,1765085702272,"fUST",300.0,6.016e-05,2,"2025-12-07T05:35:02.272",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650813,1765085707208,"fUST",206.86885331,5.917e-05,2,"2025-12-07T05:35:07.208",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650814,1765085708455,"fUST",175.93722163,6.016e-05,2,"2025-12-07T05:35:08.455",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650815,1765085708482,"fUST",1024.06277837,6.016e-05,2,"2025-12-07T05:35:08.482",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650817,1765085762253,"fUST",300.0,6.016e-05,2,"2025-12-07T05:36:02.253",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650818,1765085822623,"fUST",300.0,6.016e-05,2,"2025-12-07T05:37:02.623",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650819,1765085879391,"fUST",1200.0,6.016e-05,2,"2025-12-07T05:37:59.391",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650820,1765085882341,"fUST",222.0,6.016e-05,2,"2025-12-07T05:38:02.341",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650821,1765085911565,"fUST",504.73718385,6.016e-05,2,"2025-12-07T05:38:31.565",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650822,1765085911599,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.599",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650823,1765085911650,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.650",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650824,1765085911711,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.711",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650825,1765085911756,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.756",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650826,1765085911796,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.796",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650827,1765085911826,"fUST",496.9987632,6.016e-05,2,"2025-12-07T05:38:31.826",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650828,1765085911868,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.868",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650829,1765085911916,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.916",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650830,1765085911946,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.946",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650831,1765085911994,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:31.994",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650832,1765085912031,"fUST",632.72154394,6.016e-05,2,"2025-12-07T05:38:32.031",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650833,1765085912086,"fUST",226.22694542,6.016e-05,2,"2025-12-07T05:38:32.086",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650834,1765085912130,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:32.130",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650835,1765085912179,"fUST",93.26278522,6.016e-05,2,"2025-12-07T05:38:32.179",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650836,1765085912206,"fUST",406.73721478,6.016e-05,2,"2025-12-07T05:38:32.206",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650837,1765085912269,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:32.269",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650838,1765085912315,"fUST",500.0,6.016e-05,2,"2025-12-07T05:38:32.315",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650839,1765085930612,"fUST",8593.27278522,5.919e-05,2,"2025-12-07T05:38:50.612",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650840,1765085930641,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.641",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650841,1765085930669,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.669",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650842,1765085930702,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.702",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650843,1765085930732,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.732",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650844,1765085930760,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.760",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650845,1765085930789,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.789",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650846,1765085930815,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.815",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650847,1765085930843,"fUST",10000.01,5.919e-05,2,"2025-12-07T05:38:50.843",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650848,1765085930869,"fUST",16098.6583439,5.919e-05,2,"2025-12-07T05:38:50.869",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650849,1765085930892,"fUST",20000.0,5.919e-05,2,"2025-12-07T05:38:50.892",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650850,1765085930915,"fUST",20000.0,5.919e-05,2,"2025-12-07T05:38:50.915",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650851,1765085950184,"fUST",-300.0,5.918e-05,2,"2025-12-07T05:39:10.184",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650852,1765085950220,"fUST",-300.0,5.918e-05,2,"2025-12-07T05:39:10.220",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650853,1765086001253,"fUST",300.0,5.918e-05,2,"2025-12-07T05:40:01.253",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650854,1765086001920,"fUST",300.0,5.918e-05,2,"2025-12-07T05:40:01.920",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650855,1765086002155,"fUST",300.0,5.918e-05,2,"2025-12-07T05:40:02.155",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650856,1765086006780,"fUST",300.0,5.918e-05,2,"2025-12-07T05:40:06.780",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650857,1765086008932,"fUST",1200.0,5.918e-05,2,"2025-12-07T05:40:08.932",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650858,1765086032270,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:32.270",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650859,1765086032355,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:32.355",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650860,1765086032641,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:32.641",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650861,1765086032849,"fUST",1539.36752126,5.918e-05,2,"2025-12-07T05:40:32.849",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650862,1765086032878,"fUST",80.84663832,5.918e-05,2,"2025-12-07T05:40:32.878",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650863,1765086033092,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.092",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650864,1765086033321,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.321",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650865,1765086033374,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.374",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650866,1765086033443,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.443",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650867,1765086033500,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.500",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650868,1765086033540,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.540",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650869,1765086033603,"fUST",197.8784042,5.918e-05,2,"2025-12-07T05:40:33.603",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650870,1765086033630,"fUST",1422.33575538,5.918e-05,2,"2025-12-07T05:40:33.630",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650871,1765086033685,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.685",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650872,1765086033741,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.741",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650873,1765086033903,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.903",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650874,1765086033957,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:33.957",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650875,1765086034068,"fUST",1620.21415958,5.918e-05,2,"2025-12-07T05:40:34.068",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650876,1765086040209,"fUST",476.60344672,5.918e-05,2,"2025-12-07T05:40:40.209",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650877,1765086040236,"fUST",23.39655328,5.918e-05,2,"2025-12-07T05:40:40.236",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650878,1765086040272,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.272",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650879,1765086040327,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.327",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650880,1765086040359,"fUST",292.52461599,5.918e-05,2,"2025-12-07T05:40:40.359",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650881,1765086040397,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.397",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650882,1765086040443,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.443",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650883,1765086040488,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.488",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650884,1765086040536,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.536",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650885,1765086040600,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.600",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650886,1765086040646,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.646",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650887,1765086040722,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.722",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650888,1765086040775,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.775",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650889,1765086040819,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.819",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650890,1765086040857,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.857",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650891,1765086040910,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.910",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650892,1765086040947,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.947",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650893,1765086040989,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:40.989",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650894,1765086041058,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:41.058",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650895,1765086041487,"fUST",368.87129553,5.918e-05,2,"2025-12-07T05:40:41.487",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650896,1765086041567,"fUST",500.0,5.918e-05,2,"2025-12-07T05:40:41.567",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650897,1765086051537,"fUST",-5649.29850701,5.919e-05,2,"2025-12-07T05:40:51.537",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650898,1765086051706,"fUST",-10000.01,5.919e-05,2,"2025-12-07T05:40:51.706",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650899,1765086051779,"fUST",-10000.01,5.919e-05,2,"2025-12-07T05:40:51.779",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650900,1765086051895,"fUST",-10000.01,5.919e-05,2,"2025-12-07T05:40:51.895",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650904,1765086405657,"fUST",-151.34294033,5.915e-05,2,"2025-12-07T05:46:45.657",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650905,1765086407168,"fUST",-413.49271773,5.915e-05,2,"2025-12-07T05:46:47.168",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650906,1765086409897,"fUST",-176.24101114,5.915e-05,2,"2025-12-07T05:46:49.897",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650907,1765086411415,"fUST",-296.72483493,5.915e-05,2,"2025-12-07T05:46:51.415",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650908,1765086412937,"fUST",-302.05,5.915e-05,2,"2025-12-07T05:46:52.937",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650909,1765086415867,"fUST",-151.05,5.915e-05,2,"2025-12-07T05:46:55.867",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650910,1765086417472,"fUST",-169.63592332,5.915e-05,2,"2025-12-07T05:46:57.472",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650911,1765086419209,"fUST",-151.99883395,5.915e-05,2,"2025-12-07T05:46:59.209",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650912,1765086420825,"fUST",-191.77186993,5.915e-05,2,"2025-12-07T05:47:00.825",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650913,1765086420853,"fUST",-51.70255448,5.915e-05,2,"2025-12-07T05:47:00.853",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650914,1765086450028,"fUST",-300.0,5.914e-05,2,"2025-12-07T05:47:30.028",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650915,1765086452115,"fUST",-248.75728919,5.915e-05,2,"2025-12-07T05:47:32.115",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650916,1765086454217,"fUST",-562.43420098,5.915e-05,2,"2025-12-07T05:47:34.217",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650917,1765086455884,"fUST",-179.2736605,5.915e-05,2,"2025-12-07T05:47:35.884",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650918,1765086458007,"fUST",-155.48290866,5.915e-05,2,"2025-12-07T05:47:38.007",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650919,1765086460661,"fUST",-286.47767855,5.915e-05,2,"2025-12-07T05:47:40.661",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650920,1765086479486,"fUST",-309.20222697,5.914e-05,2,"2025-12-07T05:47:59.486",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650921,1765086482883,"fUST",-216.58187174,5.914e-05,2,"2025-12-07T05:48:02.883",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650922,1765086485017,"fUST",-422.17227404,5.914e-05,2,"2025-12-07T05:48:05.017",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650923,1765086487915,"fUST",-252.04362725,5.914e-05,2,"2025-12-07T05:48:07.915",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650924,1765086487937,"fUST",-47.95637275,5.914e-05,2,"2025-12-07T05:48:07.937",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650925,1765086491073,"fUST",-252.04362725,5.914e-05,2,"2025-12-07T05:48:11.073",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650926,1765086491094,"fUST",-61.88347355,5.914e-05,2,"2025-12-07T05:48:11.094",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650927,1765086494264,"fUST",-238.11652645,5.914e-05,2,"2025-12-07T05:48:14.264",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650928,1765086494891,"fUST",-288.37092348,5.915e-05,2,"2025-12-07T05:48:14.891",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650929,1765086498138,"fUST",-174.27929332,5.915e-05,2,"2025-12-07T05:48:18.138",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650930,1765086500271,"fUST",-57.52962217,5.915e-05,2,"2025-12-07T05:48:20.271",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650931,1765086500295,"fUST",-227.58312539,5.915e-05,2,"2025-12-07T05:48:20.295",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650932,1765086509424,"fUST",-241.23703564,5.915e-05,2,"2025-12-07T05:48:29.424",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650933,1765086513034,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:33.034",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650934,1765086513082,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:33.082",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650935,1765086513134,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:33.134",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650936,1765086513269,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:33.269",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650937,1765086513458,"fUST",264.5604764,5.914e-05,2,"2025-12-07T05:48:33.458",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650938,1765086513485,"fUST",2169.3019045,5.914e-05,2,"2025-12-07T05:48:33.485",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650939,1765086513580,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:33.580",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650940,1765086514496,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:34.496",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650941,1765086514728,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:34.728",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650942,1765086514840,"fUST",529.1209528,5.914e-05,2,"2025-12-07T05:48:34.840",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650943,1765086514868,"fUST",1904.7414281,5.914e-05,2,"2025-12-07T05:48:34.868",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650944,1765086514920,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:34.920",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650945,1765086515128,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.128",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650946,1765086515172,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.172",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650947,1765086515267,"fUST",793.6814292,5.914e-05,2,"2025-12-07T05:48:35.267",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650948,1765086515298,"fUST",1640.1809517,5.914e-05,2,"2025-12-07T05:48:35.298",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650949,1765086515335,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.335",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650950,1765086515422,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.422",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650951,1765086515459,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.459",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650952,1765086515543,"fUST",1058.2419056,5.914e-05,2,"2025-12-07T05:48:35.543",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650953,1765086515570,"fUST",1375.6204753,5.914e-05,2,"2025-12-07T05:48:35.570",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650954,1765086515699,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.699",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650955,1765086515750,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.750",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650956,1765086515848,"fUST",2433.8623809,5.914e-05,2,"2025-12-07T05:48:35.848",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650957,1765086515923,"fUST",1322.802382,5.914e-05,2,"2025-12-07T05:48:35.923",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650958,1765086515948,"fUST",1111.0599989,5.914e-05,2,"2025-12-07T05:48:35.948",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650959,1765086518844,"fUST",502.67737913,5.914e-05,2,"2025-12-07T05:48:38.844",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650960,1765086518884,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:38.884",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650961,1765086518918,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:38.918",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650962,1765086518957,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:38.957",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650963,1765086518989,"fUST",218.90570405,5.914e-05,2,"2025-12-07T05:48:38.989",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650964,1765086519032,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.032",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650965,1765086519077,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.077",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650966,1765086519116,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.116",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650967,1765086519153,"fUST",233.7032747,5.914e-05,2,"2025-12-07T05:48:39.153",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650968,1765086519215,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.215",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650969,1765086519247,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.247",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650970,1765086519297,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.297",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650971,1765086519350,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.350",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650972,1765086519380,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.380",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650973,1765086519427,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.427",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650974,1765086519482,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.482",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650975,1765086519519,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.519",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650976,1765086519559,"fUST",204.61199186,5.914e-05,2,"2025-12-07T05:48:39.559",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650977,1765086519592,"fUST",250.0,5.914e-05,2,"2025-12-07T05:48:39.592",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650978,1765086519633,"fUST",479.05165136,5.914e-05,2,"2025-12-07T05:48:39.633",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650979,1765086519658,"fUST",20.94834864,5.914e-05,2,"2025-12-07T05:48:39.658",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650980,1765086519735,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.735",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650981,1765086519795,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.795",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650982,1765086519840,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.840",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650983,1765086519881,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.881",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650984,1765086519952,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:39.952",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650985,1765086525046,"fUST",-186.02865353,5.915e-05,2,"2025-12-07T05:48:45.046",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650986,1765086527122,"fUST",-113.97134647,5.915e-05,2,"2025-12-07T05:48:47.122",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650987,1765086527148,"fUST",-97.02865353,5.915e-05,2,"2025-12-07T05:48:47.148",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650988,1765086529261,"fUST",-217.29391882,5.915e-05,2,"2025-12-07T05:48:49.261",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650989,1765086530867,"fUST",-311.05114931,5.915e-05,2,"2025-12-07T05:48:50.867",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650990,1765086531430,"fUST",-574.62627834,5.915e-05,2,"2025-12-07T05:48:51.430",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650991,1765086533456,"fUST",-285.62627834,5.916e-05,2,"2025-12-07T05:48:53.456",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650992,1765086535470,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:55.470",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650993,1765086535529,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:55.529",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650994,1765086535572,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:55.572",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650995,1765086535621,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:55.621",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650996,1765086535670,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:55.670",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650997,1765086535717,"fUST",500.0,5.914e-05,2,"2025-12-07T05:48:55.717",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650998,1765086535763,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:55.763",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396650999,1765086535819,"fUST",961.86869348,5.914e-05,2,"2025-12-07T05:48:55.819",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651000,1765086535852,"fUST",635.35349398,5.914e-05,2,"2025-12-07T05:48:55.852",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651001,1765086536198,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.198",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651002,1765086536256,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.256",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651003,1765086536353,"fUST",-219.73287126,5.916e-05,2,"2025-12-07T05:48:56.353",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651004,1765086536435,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.435",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651005,1765086536541,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.541",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651006,1765086536604,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.604",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651007,1765086536670,"fUST",1378.54556872,5.914e-05,2,"2025-12-07T05:48:56.670",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651008,1765086536705,"fUST",218.67661874,5.914e-05,2,"2025-12-07T05:48:56.705",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651009,1765086536920,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.920",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651010,1765086536969,"fUST",1597.22218746,5.914e-05,2,"2025-12-07T05:48:56.969",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651011,1765086543899,"fUST",250.0,5.629e-05,3,"2025-12-07T05:49:03.899",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651012,1765086554473,"fUST",-50.4884499,5.916e-05,2,"2025-12-07T05:49:14.473",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651013,1765086554494,"fUST",-206.86885331,5.917e-05,2,"2025-12-07T05:49:14.494",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651014,1765086554515,"fUST",-68.85425497,5.918e-05,2,"2025-12-07T05:49:14.515",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651015,1765086557315,"fUST",-179.15044541,5.918e-05,2,"2025-12-07T05:49:17.315",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651016,1765086558876,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:18.876",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651017,1765086558915,"fUST",435.49425378,5.914e-05,2,"2025-12-07T05:49:18.915",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651018,1765086558956,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:18.956",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651019,1765086559004,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.004",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651020,1765086559056,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.056",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651021,1765086559100,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.100",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651022,1765086559138,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.138",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651023,1765086559190,"fUST",607.80730867,5.914e-05,2,"2025-12-07T05:49:19.190",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651024,1765086559217,"fUST",-51.99529962,5.918e-05,2,"2025-12-07T05:49:19.217",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651025,1765086559238,"fUST",-192.97650903,5.919e-05,2,"2025-12-07T05:49:19.238",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651026,1765086559274,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.274",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651027,1765086559327,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.327",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651028,1765086559376,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.376",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651029,1765086559436,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.436",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651030,1765086559494,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.494",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651031,1765086559552,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.552",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651032,1765086559593,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.593",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651033,1765086559651,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:19.651",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651034,1765086561592,"fUST",-215.10551669,5.919e-05,2,"2025-12-07T05:49:21.592",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651035,1765086563187,"fUST",-211.78772605,5.919e-05,2,"2025-12-07T05:49:23.187",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651037,1765086564777,"fUST",-172.32017929,5.919e-05,2,"2025-12-07T05:49:24.777",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651038,1765086566369,"fUST",-130.97945788,5.919e-05,2,"2025-12-07T05:49:26.369",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651039,1765086566389,"fUST",-500.57888725,5.919e-05,2,"2025-12-07T05:49:26.389",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651041,1765086567104,"fUST",-329.42693693,5.919e-05,2,"2025-12-07T05:49:27.104",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651042,1765086569135,"fUST",-1400.30948182,5.919e-05,2,"2025-12-07T05:49:29.135",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651043,1765086569421,"fUST",-185.74975375,5.919e-05,2,"2025-12-07T05:49:29.421",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651044,1765086571012,"fUST",1030.20831091,5.914e-05,2,"2025-12-07T05:49:31.012",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651045,1765086571164,"fUST",1030.20831091,5.914e-05,2,"2025-12-07T05:49:31.164",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651046,1765086571297,"fUST",1030.20831091,5.914e-05,2,"2025-12-07T05:49:31.297",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651047,1765086571369,"fUST",1030.20831091,5.914e-05,2,"2025-12-07T05:49:31.369",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651049,1765086572596,"fUST",-324.04632137,5.919e-05,2,"2025-12-07T05:49:32.596",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651051,1765086576570,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.570",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651052,1765086576671,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.671",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651053,1765086576781,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.781",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651054,1765086576865,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.865",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651055,1765086576911,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.911",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651056,1765086576951,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:36.951",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651057,1765086577446,"fUST",78.55779272,5.914e-05,2,"2025-12-07T05:49:37.446",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651058,1765086577475,"fUST",241.44220728,5.914e-05,2,"2025-12-07T05:49:37.475",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651059,1765086577558,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:37.558",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651060,1765086577601,"fUST",500.0,5.914e-05,2,"2025-12-07T05:49:37.601",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651061,1765086585666,"fUST",-468.18209299,5.919e-05,2,"2025-12-07T05:49:45.666",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651062,1765086600487,"fUST",-221.6882104,5.919e-05,2,"2025-12-07T05:50:00.487",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651063,1765086602238,"fUST",300.0,5.918e-05,2,"2025-12-07T05:50:02.238",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651064,1765086602601,"fUST",-180.14800879,5.919e-05,2,"2025-12-07T05:50:02.601",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651065,1765086606527,"fUST",-500.0,5.919e-05,2,"2025-12-07T05:50:06.527",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651066,1765086608303,"fUST",1200.0,5.918e-05,2,"2025-12-07T05:50:08.303",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651067,1765086608355,"fUST",-210.60091953,5.919e-05,2,"2025-12-07T05:50:08.355",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651068,1765086612786,"fUST",-327.85199121,5.919e-05,2,"2025-12-07T05:50:12.786",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651069,1765086612855,"fUST",439.97469921,5.915e-05,2,"2025-12-07T05:50:12.855",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651070,1765086615606,"fUST",-155.67299573,5.919e-05,2,"2025-12-07T05:50:15.606",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651071,1765086629709,"fUST",-240.43560067,5.919e-05,2,"2025-12-07T05:50:29.709",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651072,1765086631090,"fUST",-275.27572614,5.919e-05,2,"2025-12-07T05:50:31.090",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651104,1765086632205,"fUST",-91710.9844209,5.919e-05,2,"2025-12-07T05:50:32.205",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651105,1765086632216,"fUST",-334.45923056,5.919e-05,2,"2025-12-07T05:50:32.216",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651106,1765086632239,"fUST",-820.5238733,5.919e-05,2,"2025-12-07T05:50:32.239",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651107,1765086632251,"fUST",-139504.30049309,5.919e-05,2,"2025-12-07T05:50:32.251",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651108,1765086633728,"fUST",-579.58930058,5.919e-05,2,"2025-12-07T05:50:33.728",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651109,1765086635453,"fUST",-300.0,5.919e-05,2,"2025-12-07T05:50:35.453",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651170,1765086638758,"fUST",-7946.49465681,5.919e-05,2,"2025-12-07T05:50:38.758",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651175,1765086638803,"fUST",-4295.00459402,5.919e-05,2,"2025-12-07T05:50:38.803",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651177,1765086638818,"fUST",-2063.73805655,5.919e-05,2,"2025-12-07T05:50:38.818",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651180,1765086638841,"fUST",-1117.63657693,5.919e-05,2,"2025-12-07T05:50:38.841",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651182,1765086638854,"fUST",-1636.59532426,5.919e-05,2,"2025-12-07T05:50:38.854",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651184,1765086638867,"fUST",-463.0,5.919e-05,2,"2025-12-07T05:50:38.867",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651210,1765086639137,"fUST",-16680.8051697,5.919e-05,2,"2025-12-07T05:50:39.137",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651520,1765086642348,"fUST",-3e-08,5.919e-05,2,"2025-12-07T05:50:42.348",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651525,1765086642386,"fUST",-2502.35060588,5.919e-05,2,"2025-12-07T05:50:42.386",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396651527,1765086642396,"fUST",-4606.55837794,5.919e-05,2,"2025-12-07T05:50:42.396",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396652057,1765086647324,"fUST",-1075.6164,5.919e-05,2,"2025-12-07T05:50:47.324",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396652064,1765086647375,"fUST",-1075.6164,5.919e-05,2,"2025-12-07T05:50:47.375",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396652180,1765086648487,"fUST",4722.4482544,5.543e-05,2,"2025-12-07T05:50:48.487",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396652793,1765086655887,"fUST",500.0,5.918e-05,2,"2025-12-07T05:50:55.887",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396653458,1765086662332,"fUST",300.0,5.918e-05,2,"2025-12-07T05:51:02.332",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396653520,1765086662890,"fUST",300.0,5.918e-05,2,"2025-12-07T05:51:02.890",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654238,1765086674393,"fUST",-731.3444991,5.919e-05,2,"2025-12-07T05:51:14.393",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654239,1765086678173,"fUST",-256.87988646,5.919e-05,2,"2025-12-07T05:51:18.173",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654240,1765086679718,"fUST",-274.75222852,5.919e-05,2,"2025-12-07T05:51:19.718",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654241,1765086682307,"fUST",-283.73409991,5.919e-05,2,"2025-12-07T05:51:22.307",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654242,1765086683363,"fUST",-170.93,5.919e-05,2,"2025-12-07T05:51:23.363",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654243,1765086685576,"fUST",-453.22945386,5.919e-05,2,"2025-12-07T05:51:25.576",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654244,1765086687069,"fUST",-246.82715909,5.919e-05,2,"2025-12-07T05:51:27.069",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654245,1765086689331,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.331",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654246,1765086689391,"fUST",496.14483911,5.918e-05,2,"2025-12-07T05:51:29.391",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654247,1765086689426,"fUST",3.85516089,5.918e-05,2,"2025-12-07T05:51:29.426",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654248,1765086689476,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.476",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654249,1765086689521,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.521",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654250,1765086689565,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.565",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654251,1765086689616,"fUST",414.75813256,5.918e-05,2,"2025-12-07T05:51:29.616",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654252,1765086689665,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.665",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654253,1765086689735,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:29.735",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654254,1765086691757,"fUST",-154.99,5.919e-05,2,"2025-12-07T05:51:31.757",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654255,1765086693236,"fUST",-423.1959537,5.919e-05,2,"2025-12-07T05:51:33.236",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654256,1765086695340,"fUST",-182.04172186,5.919e-05,2,"2025-12-07T05:51:35.340",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654257,1765086696935,"fUST",-188.12795238,5.919e-05,2,"2025-12-07T05:51:36.935",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654258,1765086704583,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:44.583",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654259,1765086704956,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:44.956",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654260,1765086705024,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.024",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654261,1765086705074,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.074",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654262,1765086705124,"fUST",385.78045015,5.918e-05,2,"2025-12-07T05:51:45.124",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654263,1765086705164,"fUST",1288.12361395,5.918e-05,2,"2025-12-07T05:51:45.164",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654264,1765086705223,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.223",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654265,1765086705380,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.380",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654266,1765086705519,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.519",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654267,1765086705576,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.576",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654268,1765086705633,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.633",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654269,1765086705703,"fUST",342.36606555,5.918e-05,2,"2025-12-07T05:51:45.703",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654270,1765086705741,"fUST",1331.53799855,5.918e-05,2,"2025-12-07T05:51:45.741",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654271,1765086705800,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.800",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654272,1765086705859,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.859",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654273,1765086705919,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.919",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654274,1765086705979,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:45.979",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654275,1765086706517,"fUST",1673.9040641,5.918e-05,2,"2025-12-07T05:51:46.517",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654276,1765086709497,"fUST",298.95168095,5.918e-05,2,"2025-12-07T05:51:49.497",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654277,1765086709533,"fUST",201.04831905,5.918e-05,2,"2025-12-07T05:51:49.533",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654278,1765086709574,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:49.574",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654279,1765086709623,"fUST",500.0,5.918e-05,2,"2025-12-07T05:51:49.623",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654280,1765086709682,"fUST",313.86218021,5.918e-05,2,"2025-12-07T05:51:49.682",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654281,1765086715569,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.569",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654282,1765086715621,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.621",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654283,1765086715674,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.674",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654284,1765086715734,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.734",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654285,1765086715798,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.798",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654286,1765086715890,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:55.890",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654287,1765086716026,"fUST",863.91276182,5.918e-05,2,"2025-12-07T05:51:56.026",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654288,1765086716063,"fUST",406.285028,5.918e-05,2,"2025-12-07T05:51:56.063",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654289,1765086716270,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:56.270",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654290,1765086716317,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:56.317",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654291,1765086716385,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:56.385",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654292,1765086716554,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:56.554",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654293,1765086716656,"fUST",1270.19778982,5.918e-05,2,"2025-12-07T05:51:56.656",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654294,1765086722313,"fUST",300.0,5.918e-05,2,"2025-12-07T05:52:02.313",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654295,1765086735088,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.088",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654296,1765086735139,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.139",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654297,1765086735205,"fUST",38.95858078,5.918e-05,2,"2025-12-07T05:52:15.205",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654298,1765086735241,"fUST",1412.93014028,5.918e-05,2,"2025-12-07T05:52:15.241",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654299,1765086735299,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:15.299",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654300,1765086735382,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.382",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654301,1765086735531,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.531",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654302,1765086735617,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.617",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654303,1765086735663,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:15.663",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654304,1765086735729,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.729",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654305,1765086735818,"fUST",1451.88872106,5.918e-05,2,"2025-12-07T05:52:15.818",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654306,1765086736019,"fUST",327.63625442,5.918e-05,2,"2025-12-07T05:52:16.019",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654307,1765086736057,"fUST",1124.25246664,5.918e-05,2,"2025-12-07T05:52:16.057",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654308,1765086738160,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:18.160",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654309,1765086738462,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:18.462",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654310,1765086739585,"fUST",250.0,5.918e-05,2,"2025-12-07T05:52:19.585",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654311,1765086739695,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:19.695",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654312,1765086740010,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:20.010",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654313,1765086740089,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:20.089",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654314,1765086740167,"fUST",605.1739495,5.918e-05,2,"2025-12-07T05:52:20.167",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654315,1765086741627,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:21.627",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654316,1765086741753,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:21.753",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654317,1765086741891,"fUST",500.0,5.918e-05,2,"2025-12-07T05:52:21.891",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654318,1765086741968,"fUST",330.47040155,5.918e-05,2,"2025-12-07T05:52:21.968",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654319,1765086745247,"fUST",1804.58030996,5.918e-05,2,"2025-12-07T05:52:25.247",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654320,1765086745380,"fUST",1804.58030996,5.918e-05,2,"2025-12-07T05:52:25.380",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654321,1765086745450,"fUST",80.95256239,5.918e-05,2,"2025-12-07T05:52:25.450",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654322,1765086745486,"fUST",1723.62774757,5.918e-05,2,"2025-12-07T05:52:25.486",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654323,1765086751641,"fUST",260.0406801,5.918e-05,2,"2025-12-07T05:52:31.641",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654324,1765086754146,"fUST",405.57051989,5.918e-05,2,"2025-12-07T05:52:34.146",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654325,1765086778328,"fUST",1200.0,5.918e-05,2,"2025-12-07T05:52:58.328",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654326,1765086779753,"fUST",330.12583943,0.000211,99,"2025-12-07T05:52:59.753",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654327,1765086780453,"fUST",330.12583943,0.000211,99,"2025-12-07T05:53:00.453",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654328,1765086782464,"fUST",300.0,5.918e-05,2,"2025-12-07T05:53:02.464",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654329,1765086792705,"fUST",500.0,5.918e-05,2,"2025-12-07T05:53:12.705",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654330,1765086792766,"fUST",500.0,5.918e-05,2,"2025-12-07T05:53:12.766",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654331,1765086799938,"fUST",605.05324406,5.918e-05,2,"2025-12-07T05:53:19.938",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654332,1765086810572,"fUST",500.0,5.918e-05,2,"2025-12-07T05:53:30.572",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654333,1765086842746,"fUST",300.0,5.918e-05,2,"2025-12-07T05:54:02.746",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654334,1765086842978,"fUST",300.0,5.918e-05,2,"2025-12-07T05:54:02.978",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654335,1765086847348,"fUST",191.08208251,5.918e-05,2,"2025-12-07T05:54:07.348",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654336,1765086847423,"fUST",500.0,5.918e-05,2,"2025-12-07T05:54:07.423",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654337,1765086901420,"fUST",300.0,5.918e-05,2,"2025-12-07T05:55:01.420",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654338,1765086903132,"fUST",300.0,5.918e-05,2,"2025-12-07T05:55:03.132",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654339,1765086906978,"fUST",300.0,5.918e-05,2,"2025-12-07T05:55:06.978",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654340,1765086909918,"fUST",1200.0,5.918e-05,2,"2025-12-07T05:55:09.918",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654341,1765086930742,"fUST",614.63572587,5.819e-05,2,"2025-12-07T05:55:30.742",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654342,1765086930786,"fUST",10000.01,5.819e-05,2,"2025-12-07T05:55:30.786",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654343,1765086930830,"fUST",10000.01,5.819e-05,2,"2025-12-07T05:55:30.830",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654344,1765086930875,"fUST",10000.01,5.819e-05,2,"2025-12-07T05:55:30.875",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654345,1765087167108,"fUST",150.0,0.00013643,30,"2025-12-07T05:59:27.108",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654346,1765087167504,"fUST",243.6,0.00014293,30,"2025-12-07T05:59:27.504",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654347,1765087167900,"fUST",365.4,0.00014942,30,"2025-12-07T05:59:27.900",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654348,1765087248367,"fUST",150.0,0.00014661,30,"2025-12-07T06:00:48.367",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654349,1765087328200,"fUST",150.0,0.00013788,30,"2025-12-07T06:02:08.200",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654350,1765087328596,"fUST",233.68,0.00014445,30,"2025-12-07T06:02:08.596",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654351,1765087329044,"fUST",350.52,0.00015101,30,"2025-12-07T06:02:09.044",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654352,1765087479530,"fUST",150.0,0.0001427,30,"2025-12-07T06:04:39.530",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654353,1765087479924,"fUST",225.67,0.00014949,30,"2025-12-07T06:04:39.924",0.00036135000000000003,39.93,0.9206613100346029,748922160.3979954]
[396654354,1765087527682,"fUST",-300.0,5.813e-05,2,"2025-12-07T06:05:27.682",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654355,1765087527726,"fUST",-300.0,5.813e-05,2,"2025-12-07T06:05:27.726",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654356,1765087527775,"fUST",-300.0,5.813e-05,2,"2025-12-07T06:05:27.775",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654357,1765087527818,"fUST",-300.0,5.813e-05,2,"2025-12-07T06:05:27.818",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654358,1765087527865,"fUST",-1200.0,5.813e-05,2,"2025-12-07T06:05:27.865",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654359,1765087558836,"fUST",150.0,0.00013819,30,"2025-12-07T06:05:58.836",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654360,1765087559111,"fUST",221.57,0.00014477,30,"2025-12-07T06:05:59.111",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654361,1765087559518,"fUST",332.36,0.00015135,30,"2025-12-07T06:05:59.518",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654362,1765087562723,"fUST",300.0,5.813e-05,2,"2025-12-07T06:06:02.723",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654363,1765087592489,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:32.489",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654364,1765087592579,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:32.579",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654365,1765087592789,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:32.789",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654366,1765087593457,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:33.457",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654367,1765087593883,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:33.883",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654368,1765087593975,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:33.975",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654369,1765087594128,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.128",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654370,1765087594185,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.185",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654371,1765087594251,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.251",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654372,1765087594330,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.330",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654373,1765087594523,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.523",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654374,1765087594623,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.623",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654375,1765087594738,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:34.738",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654376,1765087594960,"fUST",420.85243024,5.813e-05,2,"2025-12-07T06:06:34.960",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654377,1765087595001,"fUST",292.92892128,5.813e-05,2,"2025-12-07T06:06:35.001",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654378,1765087595467,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:35.467",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654379,1765087595655,"fUST",713.78135152,5.813e-05,2,"2025-12-07T06:06:35.655",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654380,1765087600368,"fUST",203.38560017,5.813e-05,2,"2025-12-07T06:06:40.368",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654381,1765087600509,"fUST",500.0,5.813e-05,2,"2025-12-07T06:06:40.509",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654382,1765087600557,"fUST",184.97312584,5.813e-05,2,"2025-12-07T06:06:40.557",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654383,1765087602724,"fUST",435.44845886,5.813e-05,2,"2025-12-07T06:06:42.724",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654384,1765087608952,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:48.952",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654385,1765087609016,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.016",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654386,1765087609074,"fUST",1742.85083153,5.813e-05,2,"2025-12-07T06:06:49.074",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654387,1765087609122,"fUST",863.57934811,5.813e-05,2,"2025-12-07T06:06:49.122",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654388,1765087609209,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.209",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654389,1765087609284,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.284",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654390,1765087609450,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.450",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654391,1765087609582,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.582",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654392,1765087609782,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.782",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654393,1765087609841,"fUST",2180.71946108,5.813e-05,2,"2025-12-07T06:06:49.841",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654394,1765087609881,"fUST",425.71071856,5.813e-05,2,"2025-12-07T06:06:49.881",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654395,1765087609936,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:49.936",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654396,1765087610023,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:50.023",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654397,1765087610380,"fUST",2606.43017964,5.813e-05,2,"2025-12-07T06:06:50.380",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654398,1765087626749,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:06.749",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654399,1765087627121,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:07.121",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654400,1765087627194,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:07.194",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654401,1765087627391,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:07.391",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654402,1765087627451,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:07.451",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654403,1765087627514,"fUST",1501.11071457,5.813e-05,2,"2025-12-07T06:07:07.514",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654404,1765087627673,"fUST",993.34571258,5.813e-05,2,"2025-12-07T06:07:07.673",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654405,1765087627714,"fUST",507.76500199,5.813e-05,2,"2025-12-07T06:07:07.714",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654406,1765087632352,"fUST",250.0,5.753e-05,2,"2025-12-07T06:07:12.352",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654407,1765087644551,"fUST",750.55535727,5.813e-05,2,"2025-12-07T06:07:24.551",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654408,1765087644811,"fUST",750.55535727,5.813e-05,2,"2025-12-07T06:07:24.811",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654409,1765087644864,"fUST",750.55535727,5.813e-05,2,"2025-12-07T06:07:24.864",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654410,1765087744396,"fUST",250.0,5.628e-05,3,"2025-12-07T06:09:04.396",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654411,1765087772627,"fUST",1468.6832138,4.843e-05,2,"2025-12-07T06:09:32.627",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654412,1765087777597,"fUST",150.0,9.816e-05,30,"2025-12-07T06:09:37.597",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654413,1765087778005,"fUST",213.9,0.00010283,30,"2025-12-07T06:09:38.005",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654414,1765087778400,"fUST",320.84,0.00010751,30,"2025-12-07T06:09:38.400",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654415,1765087778830,"fUST",427.79,0.00011218,30,"2025-12-07T06:09:38.830",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654416,1765087779239,"fUST",534.74,0.00011685,30,"2025-12-07T06:09:39.239",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654417,1765087779626,"fUST",641.69,0.00012153,30,"2025-12-07T06:09:39.626",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654418,1765087780043,"fUST",748.63,0.0001262,30,"2025-12-07T06:09:40.043",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654419,1765087780443,"fUST",855.58,0.00013088,30,"2025-12-07T06:09:40.443",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654420,1765087780852,"fUST",962.53,0.00013555,30,"2025-12-07T06:09:40.852",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654421,1765087781284,"fUST",1026.44940877,0.00014023,30,"2025-12-07T06:09:41.284",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654422,1765087812232,"fUST",1200.0,5.813e-05,2,"2025-12-07T06:10:12.232",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654475,1765087832882,"fUST",-555.35064751,5.814e-05,2,"2025-12-07T06:10:32.882",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654476,1765087832891,"fUST",-1200.0,5.814e-05,2,"2025-12-07T06:10:32.891",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654477,1765087832900,"fUST",-180.0,5.814e-05,2,"2025-12-07T06:10:32.900",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654478,1765087832909,"fUST",-300.0,5.814e-05,2,"2025-12-07T06:10:32.909",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654479,1765087832918,"fUST",-202.0,5.814e-05,2,"2025-12-07T06:10:32.918",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654480,1765087832927,"fUST",-153.40584631,5.815e-05,2,"2025-12-07T06:10:32.927",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654481,1765087832936,"fUST",-1792.5184726,5.815e-05,2,"2025-12-07T06:10:32.936",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654482,1765087832945,"fUST",-310.26643614,5.815e-05,2,"2025-12-07T06:10:32.945",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654483,1765087832954,"fUST",-152.63882303,5.815e-05,2,"2025-12-07T06:10:32.954",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654484,1765087832963,"fUST",-997.74779035,5.815e-05,2,"2025-12-07T06:10:32.963",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654486,1765087832973,"fUST",-500.0,5.816e-05,2,"2025-12-07T06:10:32.973",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654488,1765087832983,"fUST",-261.73621505,5.816e-05,2,"2025-12-07T06:10:32.983",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654490,1765087832992,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:32.992",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654492,1765087833001,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.001",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654494,1765087833011,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.011",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654496,1765087833020,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.020",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654498,1765087833029,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.029",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654500,1765087833039,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.039",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654502,1765087833048,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.048",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654504,1765087833058,"fUST",-103888.50928334,5.819e-05,2,"2025-12-07T06:10:33.058",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654509,1765087833094,"fUST",-44661.66161688,5.819e-05,2,"2025-12-07T06:10:33.094",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654511,1765087833106,"fUST",-79230.05070626,5.819e-05,2,"2025-12-07T06:10:33.106",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654518,1765087833157,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:33.157",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654520,1765087833166,"fUST",-716.03821979,5.819e-05,2,"2025-12-07T06:10:33.166",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654600,1765087838308,"fUST",-343.48819371,5.817e-05,2,"2025-12-07T06:10:38.308",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654602,1765087838319,"fUST",-156.51180629,5.817e-05,2,"2025-12-07T06:10:38.319",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654604,1765087838328,"fUST",-500.0,5.817e-05,2,"2025-12-07T06:10:38.328",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654606,1765087838338,"fUST",-485.62555879,5.819e-05,2,"2025-12-07T06:10:38.338",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654608,1765087838349,"fUST",-1567.3008456,5.819e-05,2,"2025-12-07T06:10:38.349",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654610,1765087838360,"fUST",-617.98410226,5.819e-05,2,"2025-12-07T06:10:38.360",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654612,1765087838372,"fUST",-1373.14626632,5.819e-05,2,"2025-12-07T06:10:38.372",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654614,1765087838382,"fUST",-3335.44602688,5.819e-05,2,"2025-12-07T06:10:38.382",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654619,1765087838419,"fUST",-80087.49839664,5.819e-05,2,"2025-12-07T06:10:38.419",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654621,1765087838430,"fUST",-17246.27715036,5.819e-05,2,"2025-12-07T06:10:38.430",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654623,1765087838443,"fUST",-50327.20767049,5.819e-05,2,"2025-12-07T06:10:38.443",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654625,1765087838454,"fUST",-23241.93743262,5.819e-05,2,"2025-12-07T06:10:38.454",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654627,1765087838465,"fUST",-32987.89925653,5.819e-05,2,"2025-12-07T06:10:38.465",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654630,1765087838475,"fUST",-19227.72316444,5.819e-05,2,"2025-12-07T06:10:38.475",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654632,1765087838486,"fUST",-16861.96021824,5.819e-05,2,"2025-12-07T06:10:38.486",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654827,1765087840665,"fUST",-0.01254402,5.819e-05,2,"2025-12-07T06:10:40.665",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396654829,1765087840676,"fUST",-601.7533848,5.819e-05,2,"2025-12-07T06:10:40.676",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655118,1765087843507,"fUST",-17194.30524317,5.819e-05,2,"2025-12-07T06:10:43.507",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655119,1765087843536,"fUST",-74.39271157,5.819e-05,2,"2025-12-07T06:10:43.536",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655378,1765087846282,"fUST",-40063.90011786,5.819e-05,2,"2025-12-07T06:10:46.282",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655886,1765087863188,"fUST",300.0,5.818e-05,2,"2025-12-07T06:11:03.188",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655887,1765087887868,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:27.868",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655888,1765087887940,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:27.940",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655889,1765087888018,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.018",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655890,1765087888101,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.101",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655891,1765087888163,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.163",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655892,1765087888250,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.250",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655893,1765087888411,"fUST",20.62636898,5.817e-05,2,"2025-12-07T06:11:28.411",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655894,1765087888454,"fUST",1592.60423619,5.817e-05,2,"2025-12-07T06:11:28.454",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655895,1765087888520,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.520",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655896,1765087888660,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:28.660",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655897,1765087889162,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:11:29.162",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655898,1765087922749,"fUST",300.0,5.818e-05,2,"2025-12-07T06:12:02.749",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655899,1765087935546,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:15.546",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655900,1765087935592,"fUST",508.35601448,5.817e-05,2,"2025-12-07T06:12:15.592",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655901,1765087935672,"fUST",1146.12732865,5.817e-05,2,"2025-12-07T06:12:15.672",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655902,1765087935713,"fUST",467.10327652,5.817e-05,2,"2025-12-07T06:12:15.713",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655903,1765087935801,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:15.801",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655904,1765087935869,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:15.869",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655905,1765087935949,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:15.949",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655906,1765087936031,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:16.031",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655907,1765087936109,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:16.109",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655908,1765087936207,"fUST",1466.75369763,5.817e-05,2,"2025-12-07T06:12:16.207",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655909,1765087936247,"fUST",146.47690754,5.817e-05,2,"2025-12-07T06:12:16.247",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655910,1765087936430,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:16.430",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655911,1765087936574,"fUST",1613.23060517,5.817e-05,2,"2025-12-07T06:12:16.574",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655912,1765087948630,"fUST",500.0,5.817e-05,2,"2025-12-07T06:12:28.630",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655913,1765087949154,"fUST",500.0,5.817e-05,2,"2025-12-07T06:12:29.154",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655914,1765087949308,"fUST",5627.07188212,5.719e-05,2,"2025-12-07T06:12:29.308",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655915,1765087949350,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.350",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655916,1765087949390,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.390",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655917,1765087949429,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.429",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655918,1765087949736,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.736",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655919,1765087949774,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.774",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655920,1765087949811,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.811",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655921,1765087949851,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.851",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655922,1765087949890,"fUST",10000.01,5.719e-05,2,"2025-12-07T06:12:29.890",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655924,1765087980365,"fUST",1200.0,5.718e-05,2,"2025-12-07T06:13:00.365",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655925,1765087982459,"fUST",300.0,5.718e-05,2,"2025-12-07T06:13:02.459",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655926,1765087995629,"fUST",-486.29179687,5.719e-05,2,"2025-12-07T06:13:15.629",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655927,1765087997255,"fUST",-601.87990229,5.719e-05,2,"2025-12-07T06:13:17.255",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655930,1765087998827,"fUST",-187.93737386,5.719e-05,2,"2025-12-07T06:13:18.827",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655931,1765088000881,"fUST",-377.64704023,5.719e-05,2,"2025-12-07T06:13:20.881",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655932,1765088002461,"fUST",-234.93666018,5.719e-05,2,"2025-12-07T06:13:22.461",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655933,1765088003950,"fUST",-287.86783038,5.719e-05,2,"2025-12-07T06:13:23.950",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655934,1765088005603,"fUST",-220.46077197,5.719e-05,2,"2025-12-07T06:13:25.603",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655935,1765088007950,"fUST",-305.55076006,5.719e-05,2,"2025-12-07T06:13:27.950",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655936,1765088012334,"fUST",-188.49682959,5.719e-05,2,"2025-12-07T06:13:32.334",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655937,1765088013905,"fUST",-185.07562662,5.719e-05,2,"2025-12-07T06:13:33.905",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655938,1765088016858,"fUST",-597.58220101,5.719e-05,2,"2025-12-07T06:13:36.858",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655939,1765088019735,"fUST",-249.4444737,5.719e-05,2,"2025-12-07T06:13:39.735",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655940,1765088023631,"fUST",-378.49379308,5.719e-05,2,"2025-12-07T06:13:43.631",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655941,1765088025246,"fUST",-151.0,5.719e-05,2,"2025-12-07T06:13:45.246",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655942,1765088027890,"fUST",-535.42832318,5.719e-05,2,"2025-12-07T06:13:47.890",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655943,1765088032747,"fUST",-384.40162183,5.719e-05,2,"2025-12-07T06:13:52.747",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655944,1765088034702,"fUST",-156.0,5.719e-05,2,"2025-12-07T06:13:54.702",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655945,1765088039084,"fUST",-265.06333982,5.719e-05,2,"2025-12-07T06:13:59.084",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655946,1765088040590,"fUST",-260.83183474,5.719e-05,2,"2025-12-07T06:14:00.590",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655948,1765088042384,"fUST",300.0,5.718e-05,2,"2025-12-07T06:14:02.384",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655949,1765088043516,"fUST",-223.5257658,5.719e-05,2,"2025-12-07T06:14:03.516",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655950,1765088045509,"fUST",-247.16595522,5.719e-05,2,"2025-12-07T06:14:05.509",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655955,1765088073975,"fUST",500.0,5.718e-05,2,"2025-12-07T06:14:33.975",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655956,1765088074046,"fUST",500.0,5.718e-05,2,"2025-12-07T06:14:34.046",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655957,1765088074137,"fUST",500.0,5.718e-05,2,"2025-12-07T06:14:34.137",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655958,1765088074622,"fUST",448.56194793,5.718e-05,2,"2025-12-07T06:14:34.622",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655959,1765088074796,"fUST",500.0,5.718e-05,2,"2025-12-07T06:14:34.796",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655961,1765088085688,"fUST",-272.06837216,5.719e-05,2,"2025-12-07T06:14:45.688",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655963,1765088087699,"fUST",-157.24285756,5.719e-05,2,"2025-12-07T06:14:47.699",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655964,1765088089828,"fUST",-300.35265755,5.719e-05,2,"2025-12-07T06:14:49.828",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655965,1765088092607,"fUST",-334.11197771,5.719e-05,2,"2025-12-07T06:14:52.607",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655966,1765088094760,"fUST",-152.72,5.719e-05,2,"2025-12-07T06:14:54.760",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655968,1765088096319,"fUST",-192.83436738,5.719e-05,2,"2025-12-07T06:14:56.319",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655970,1765088097837,"fUST",-261.05428655,5.719e-05,2,"2025-12-07T06:14:57.837",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655971,1765088100482,"fUST",-268.9579893,5.719e-05,2,"2025-12-07T06:15:00.482",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655976,1765088101728,"fUST",300.0,5.718e-05,2,"2025-12-07T06:15:01.728",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655978,1765088102090,"fUST",120.0,5.718e-05,2,"2025-12-07T06:15:02.090",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655979,1765088102128,"fUST",180.0,5.718e-05,2,"2025-12-07T06:15:02.128",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655980,1765088103079,"fUST",-476.56959832,5.719e-05,2,"2025-12-07T06:15:03.079",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655981,1765088103481,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:03.481",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655982,1765088103536,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:03.536",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655983,1765088103594,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:03.594",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655984,1765088103672,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:03.672",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655985,1765088103720,"fUST",950.92673571,5.718e-05,2,"2025-12-07T06:15:03.720",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655986,1765088103764,"fUST",204.20359338,5.718e-05,2,"2025-12-07T06:15:03.764",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655987,1765088103939,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:03.939",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655988,1765088104394,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:04.394",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655989,1765088104530,"fUST",1155.13032909,5.718e-05,2,"2025-12-07T06:15:04.530",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655990,1765088104708,"fUST",-286.62579853,5.719e-05,2,"2025-12-07T06:15:04.708",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655991,1765088107348,"fUST",-189.03337398,5.719e-05,2,"2025-12-07T06:15:07.348",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655992,1765088109213,"fUST",1200.0,5.718e-05,2,"2025-12-07T06:15:09.213",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655993,1765088110047,"fUST",-297.89246289,5.719e-05,2,"2025-12-07T06:15:10.047",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655997,1765088115027,"fUST",-483.41840718,5.719e-05,2,"2025-12-07T06:15:15.027",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396655999,1765088117339,"fUST",-312.26497147,5.719e-05,2,"2025-12-07T06:15:17.339",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656000,1765088117619,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:17.619",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656001,1765088117699,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:17.699",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656002,1765088117775,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:17.775",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656003,1765088117837,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:17.837",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656004,1765088117913,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:17.913",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656005,1765088117974,"fUST",509.894103,5.718e-05,2,"2025-12-07T06:15:17.974",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656006,1765088118016,"fUST",414.21016027,5.718e-05,2,"2025-12-07T06:15:18.016",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656007,1765088118130,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:18.130",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656008,1765088118327,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:18.327",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656009,1765088118439,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:18.439",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656011,1765088118834,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:18.834",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656013,1765088118923,"fUST",924.10426327,5.718e-05,2,"2025-12-07T06:15:18.923",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656014,1765088120990,"fUST",-394.04902969,5.719e-05,2,"2025-12-07T06:15:20.990",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656021,1765088125015,"fUST",-298.61865185,5.719e-05,2,"2025-12-07T06:15:25.015",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656025,1765088127138,"fUST",-385.65207547,5.719e-05,2,"2025-12-07T06:15:27.138",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656027,1765088128396,"fUST",-269.65409042,5.719e-05,2,"2025-12-07T06:15:28.396",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656032,1765088130958,"fUST",-613.39432335,5.719e-05,2,"2025-12-07T06:15:30.958",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656037,1765088133650,"fUST",-158.24064033,5.719e-05,2,"2025-12-07T06:15:33.650",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656039,1765088135432,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:35.432",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656040,1765088135604,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:35.604",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656041,1765088135682,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:35.682",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656042,1765088136169,"fUST",-161.57926918,5.719e-05,2,"2025-12-07T06:15:36.169",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656043,1765088136341,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:36.341",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656044,1765088136412,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:36.412",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656045,1765088136478,"fUST",536.93644262,5.718e-05,2,"2025-12-07T06:15:36.478",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656050,1765088140816,"fUST",-249.37986527,5.719e-05,2,"2025-12-07T06:15:40.816",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656054,1765088144058,"fUST",-220.61788613,5.719e-05,2,"2025-12-07T06:15:44.058",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656058,1765088147428,"fUST",-424.663942,5.719e-05,2,"2025-12-07T06:15:47.428",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656063,1765088150770,"fUST",-292.39362416,5.719e-05,2,"2025-12-07T06:15:50.770",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656066,1765088152406,"fUST",-309.63688295,5.719e-05,2,"2025-12-07T06:15:52.406",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656067,1765088153968,"fUST",-152.46583277,5.719e-05,2,"2025-12-07T06:15:53.968",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656072,1765088157174,"fUST",-474.05053641,5.719e-05,2,"2025-12-07T06:15:57.174",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656076,1765088158709,"fUST",-272.52929848,5.719e-05,2,"2025-12-07T06:15:58.709",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656079,1765088160774,"fUST",-233.54778565,5.719e-05,2,"2025-12-07T06:16:00.774",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656083,1765088162886,"fUST",-337.27672743,5.719e-05,2,"2025-12-07T06:16:02.886",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656084,1765088162991,"fUST",300.0,5.718e-05,2,"2025-12-07T06:16:02.991",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656087,1765088165238,"fUST",-382.31628849,5.719e-05,2,"2025-12-07T06:16:05.238",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656091,1765088167509,"fUST",-160.26,5.719e-05,2,"2025-12-07T06:16:07.509",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656097,1765088170284,"fUST",-196.80918333,5.719e-05,2,"2025-12-07T06:16:10.284",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656103,1765088174198,"fUST",-333.96973815,5.719e-05,2,"2025-12-07T06:16:14.198",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656104,1765088175776,"fUST",-162.90995115,5.719e-05,2,"2025-12-07T06:16:15.776",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656105,1765088177833,"fUST",-214.86638172,5.719e-05,2,"2025-12-07T06:16:17.833",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656106,1765088179875,"fUST",-179.64573251,5.719e-05,2,"2025-12-07T06:16:19.875",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656107,1765088183245,"fUST",-194.61801414,5.719e-05,2,"2025-12-07T06:16:23.245",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656108,1765088187039,"fUST",-151.21737776,5.719e-05,2,"2025-12-07T06:16:27.039",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656109,1765088191507,"fUST",-202.34422436,5.719e-05,2,"2025-12-07T06:16:31.507",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656110,1765088193091,"fUST",-166.21285512,5.719e-05,2,"2025-12-07T06:16:33.091",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656111,1765088194552,"fUST",-279.72248607,5.719e-05,2,"2025-12-07T06:16:34.552",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656112,1765088196797,"fUST",-300.0,5.719e-05,2,"2025-12-07T06:16:36.797",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656113,1765088199054,"fUST",-155.76528857,5.719e-05,2,"2025-12-07T06:16:39.054",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656114,1765088200885,"fUST",-154.09575476,5.719e-05,2,"2025-12-07T06:16:40.885",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656115,1765088222624,"fUST",300.0,5.718e-05,2,"2025-12-07T06:17:02.624",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656116,1765088279767,"fUST",1143.65986766,5.718e-05,2,"2025-12-07T06:17:59.767",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656117,1765088280160,"fUST",56.34013234,5.718e-05,2,"2025-12-07T06:18:00.160",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656118,1765088282410,"fUST",300.0,5.718e-05,2,"2025-12-07T06:18:02.410",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656119,1765088310830,"fUST",-200000.0,5.719e-05,2,"2025-12-07T06:18:30.830",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656120,1765088312319,"fUST",500.0,5.718e-05,2,"2025-12-07T06:18:32.319",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656121,1765088312371,"fUST",354.09342296,5.718e-05,2,"2025-12-07T06:18:32.371",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656122,1765088395184,"fUST",8789.5764447,4.919e-05,2,"2025-12-07T06:19:55.184",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656123,1765088395221,"fUST",10000.01,4.919e-05,2,"2025-12-07T06:19:55.221",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656124,1765088395254,"fUST",10000.01,4.919e-05,2,"2025-12-07T06:19:55.254",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656125,1765088395300,"fUST",10000.01,4.919e-05,2,"2025-12-07T06:19:55.300",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656126,1765088395334,"fUST",10000.01,4.919e-05,2,"2025-12-07T06:19:55.334",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656127,1765088395368,"fUST",4785.6450748,4.919e-05,2,"2025-12-07T06:19:55.368",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656128,1765088401979,"fUST",300.0,5.718e-05,2,"2025-12-07T06:20:01.979",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656129,1765088402108,"fUST",300.0,5.718e-05,2,"2025-12-07T06:20:02.108",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656130,1765088408468,"fUST",1200.0,5.718e-05,2,"2025-12-07T06:20:08.468",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656131,1765088409417,"fUST",300.0,5.718e-05,2,"2025-12-07T06:20:09.417",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656132,1765088462494,"fUST",300.0,5.718e-05,2,"2025-12-07T06:21:02.494",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656133,1765088502255,"fUST",505.3698827,4.974e-05,2,"2025-12-07T06:21:42.255",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656134,1765088522707,"fUST",300.0,5.718e-05,2,"2025-12-07T06:22:02.707",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656135,1765088579945,"fUST",692.0,5.718e-05,2,"2025-12-07T06:22:59.945",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656136,1765088582502,"fUST",300.0,5.718e-05,2,"2025-12-07T06:23:02.502",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656138,1765088642635,"fUST",300.0,5.718e-05,2,"2025-12-07T06:24:02.635",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656139,1765088702674,"fUST",300.0,5.718e-05,2,"2025-12-07T06:25:02.674",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656140,1765088709369,"fUST",416.9950425,5.718e-05,2,"2025-12-07T06:25:09.369",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656141,1765088709411,"fUST",783.0049575,5.718e-05,2,"2025-12-07T06:25:09.411",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656142,1765088762449,"fUST",300.0,5.718e-05,2,"2025-12-07T06:26:02.449",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656143,1765088822763,"fUST",300.0,5.718e-05,2,"2025-12-07T06:27:02.763",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656164,1765088944687,"fUST",250.0,5.627e-05,3,"2025-12-07T06:29:04.687",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656165,1765088945725,"fUST",8367.0050425,5.619e-05,2,"2025-12-07T06:29:05.725",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656166,1765088945769,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.769",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656167,1765088945813,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.813",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656168,1765088945856,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.856",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656169,1765088945897,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.897",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656170,1765088945938,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.938",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656171,1765088945979,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:05.979",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656172,1765088946019,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:06.019",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656173,1765088946062,"fUST",10000.01,5.619e-05,2,"2025-12-07T06:29:06.062",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656174,1765088956130,"fUST",-3595.16810722,5.619e-05,2,"2025-12-07T06:29:16.130",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656175,1765088999548,"fUST",-201.71712585,5.619e-05,2,"2025-12-07T06:29:59.548",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656176,1765089001898,"fUST",-279.69732835,5.619e-05,2,"2025-12-07T06:30:01.898",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656177,1765089002083,"fUST",2000.0,0.0001525,29,"2025-12-07T06:30:02.083",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656178,1765089002216,"fUST",300.0,5.618e-05,2,"2025-12-07T06:30:02.216",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656179,1765089003104,"fUST",300.0,5.618e-05,2,"2025-12-07T06:30:03.104",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656180,1765089006224,"fUST",-159.33000003,5.619e-05,2,"2025-12-07T06:30:06.224",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656181,1765089010023,"fUST",-230.90000003,5.619e-05,2,"2025-12-07T06:30:10.023",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656182,1765089011433,"fUST",-475.2633549,5.619e-05,2,"2025-12-07T06:30:11.433",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656183,1765089015678,"fUST",-178.16307264,5.619e-05,2,"2025-12-07T06:30:15.678",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656184,1765089018677,"fUST",-202.67194739,5.619e-05,2,"2025-12-07T06:30:18.677",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656192,1765089032499,"fUST",-15309.59553563,5.619e-05,2,"2025-12-07T06:30:32.499",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656193,1765089032510,"fUST",-604.67209973,5.619e-05,2,"2025-12-07T06:30:32.510",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656194,1765089032532,"fUST",-4624.983028,5.619e-05,2,"2025-12-07T06:30:32.532",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656195,1765089032542,"fUST",-42952.34623189,5.619e-05,2,"2025-12-07T06:30:32.542",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656196,1765089032576,"fUST",-610.94909855,5.619e-05,2,"2025-12-07T06:30:32.576",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656213,1765089033682,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:33.682",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656224,1765089034031,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:34.031",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656225,1765089034553,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:34.553",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656226,1765089034831,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:34.831",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656227,1765089034938,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:34.938",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656228,1765089035029,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.029",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656229,1765089035131,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.131",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656230,1765089035204,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.204",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656231,1765089035329,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.329",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656232,1765089035505,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.505",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656233,1765089035612,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:35.612",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656266,1765089038601,"fUST",-673.35,5.619e-05,2,"2025-12-07T06:30:38.601",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656268,1765089038611,"fUST",-4412.03878659,5.619e-05,2,"2025-12-07T06:30:38.611",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656277,1765089038683,"fUST",-4670.6585885,5.619e-05,2,"2025-12-07T06:30:38.683",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656279,1765089038695,"fUST",-863.94,5.619e-05,2,"2025-12-07T06:30:38.695",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656286,1765089038751,"fUST",-4148.09067191,5.619e-05,2,"2025-12-07T06:30:38.751",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656371,1765089039537,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.537",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656379,1765089039606,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.606",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656387,1765089039668,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.668",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656391,1765089039723,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.723",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656392,1765089039766,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.766",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656393,1765089039833,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.833",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656394,1765089039894,"fUST",346.90780916,5.618e-05,2,"2025-12-07T06:30:39.894",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656397,1765089039945,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:39.945",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656405,1765089040016,"fUST",53.10219084,5.618e-05,2,"2025-12-07T06:30:40.016",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656411,1765089040060,"fUST",446.89780916,5.618e-05,2,"2025-12-07T06:30:40.060",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656418,1765089040117,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.117",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656426,1765089040183,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.183",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656435,1765089040257,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.257",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656441,1765089040307,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.307",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656453,1765089040408,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.408",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656484,1765089040694,"fUST",417.46489761,5.618e-05,2,"2025-12-07T06:30:40.694",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656491,1765089040753,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:40.753",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656666,1765089042377,"fUST",-3e-08,5.619e-05,2,"2025-12-07T06:30:42.377",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656670,1765089042406,"fUST",-3580.0,5.619e-05,2,"2025-12-07T06:30:42.406",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656672,1765089042417,"fUST",-3999.998655,5.619e-05,2,"2025-12-07T06:30:42.417",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656851,1765089044234,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:44.234",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656859,1765089044309,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:44.309",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656867,1765089044377,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:44.377",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656900,1765089044696,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:44.696",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656905,1765089044735,"fUST",-183.04650385,5.619e-05,2,"2025-12-07T06:30:44.735",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656915,1765089044829,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:44.829",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656923,1765089044905,"fUST",427.81862593,5.618e-05,2,"2025-12-07T06:30:44.905",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656929,1765089044949,"fUST",713.74710753,5.618e-05,2,"2025-12-07T06:30:44.949",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656937,1765089045021,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:45.021",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656955,1765089045189,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:45.189",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396656969,1765089045313,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:45.313",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396657067,1765089046258,"fUST",1141.56573346,5.618e-05,2,"2025-12-07T06:30:46.258",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396657644,1765089052211,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:52.211",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396657651,1765089052275,"fUST",500.0,5.618e-05,2,"2025-12-07T06:30:52.275",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396658723,1765089062880,"fUST",300.0,5.618e-05,2,"2025-12-07T06:31:02.880",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396658787,1765089063518,"fUST",-219.16497994,5.619e-05,2,"2025-12-07T06:31:03.518",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396659074,1765089066680,"fUST",-217.65729368,5.619e-05,2,"2025-12-07T06:31:06.680",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396659297,1765089069071,"fUST",-170.90701744,5.619e-05,2,"2025-12-07T06:31:09.071",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396659507,1765089071073,"fUST",-233.71350141,5.619e-05,2,"2025-12-07T06:31:11.073",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396659705,1765089073354,"fUST",-158.65517584,5.619e-05,2,"2025-12-07T06:31:13.354",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396660071,1765089077492,"fUST",-280.90558486,5.619e-05,2,"2025-12-07T06:31:17.492",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662512,1765089104984,"fUST",-186.78206719,5.619e-05,2,"2025-12-07T06:31:44.984",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662528,1765089105135,"fUST",500.0,5.618e-05,2,"2025-12-07T06:31:45.135",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662536,1765089105206,"fUST",500.0,5.618e-05,2,"2025-12-07T06:31:45.206",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662574,1765089105570,"fUST",181.01679913,5.618e-05,2,"2025-12-07T06:31:45.570",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662597,1765089105968,"fUST",500.0,5.618e-05,2,"2025-12-07T06:31:45.968",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662637,1765089106344,"fUST",274.08836382,5.618e-05,2,"2025-12-07T06:31:46.344",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662647,1765089106430,"fUST",-299.34064064,5.619e-05,2,"2025-12-07T06:31:46.430",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396662855,1765089108432,"fUST",-275.76003424,5.619e-05,2,"2025-12-07T06:31:48.432",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663151,1765089111463,"fUST",-157.90039857,5.619e-05,2,"2025-12-07T06:31:51.463",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663336,1765089113464,"fUST",-158.91,5.619e-05,2,"2025-12-07T06:31:53.464",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663502,1765089115068,"fUST",1464.89479568,5.618e-05,2,"2025-12-07T06:31:55.068",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663508,1765089115116,"fUST",22.82928458,5.618e-05,2,"2025-12-07T06:31:55.116",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663514,1765089115167,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:55.167",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663521,1765089115220,"fUST",500.0,5.618e-05,2,"2025-12-07T06:31:55.220",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663527,1765089115277,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:55.277",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663533,1765089115324,"fUST",217.5244171,5.618e-05,2,"2025-12-07T06:31:55.324",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663549,1765089115478,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:55.478",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663558,1765089115550,"fUST",-152.1958078,5.619e-05,2,"2025-12-07T06:31:55.550",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663598,1765089115920,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:55.920",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663610,1765089116026,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:56.026",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663628,1765089116196,"fUST",1487.72408026,5.618e-05,2,"2025-12-07T06:31:56.196",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663634,1765089116253,"fUST",333.31181676,5.618e-05,2,"2025-12-07T06:31:56.253",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663640,1765089116296,"fUST",1154.4122635,5.618e-05,2,"2025-12-07T06:31:56.296",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663766,1765089117625,"fUST",-207.22561882,5.619e-05,2,"2025-12-07T06:31:57.625",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396663991,1765089120035,"fUST",-328.66932264,5.619e-05,2,"2025-12-07T06:32:00.035",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664234,1765089122410,"fUST",300.0,5.618e-05,2,"2025-12-07T06:32:02.410",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664315,1765089123184,"fUST",-244.75953969,5.619e-05,2,"2025-12-07T06:32:03.184",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664457,1765089125909,"fUST",-173.64931978,5.619e-05,2,"2025-12-07T06:32:05.909",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664510,1765089128634,"fUST",-210.19076145,5.619e-05,2,"2025-12-07T06:32:08.634",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664512,1765089131309,"fUST",-232.35330873,5.619e-05,2,"2025-12-07T06:32:11.309",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664513,1765089133530,"fUST",-395.60480096,5.619e-05,2,"2025-12-07T06:32:13.530",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664514,1765089136026,"fUST",500.0,5.618e-05,2,"2025-12-07T06:32:16.026",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664515,1765089136101,"fUST",877.24419905,5.618e-05,2,"2025-12-07T06:32:16.101",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664516,1765089136147,"fUST",176.23182519,5.618e-05,2,"2025-12-07T06:32:16.147",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664517,1765089136294,"fUST",877.24419905,5.618e-05,2,"2025-12-07T06:32:16.294",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664518,1765089136353,"fUST",877.24419905,5.618e-05,2,"2025-12-07T06:32:16.353",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664519,1765089136563,"fUST",877.24419905,5.618e-05,2,"2025-12-07T06:32:16.563",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664520,1765089137223,"fUST",-326.64030813,5.619e-05,2,"2025-12-07T06:32:17.223",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664521,1765089138767,"fUST",-242.3284504,5.619e-05,2,"2025-12-07T06:32:18.767",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664522,1765089140250,"fUST",-195.52,5.619e-05,2,"2025-12-07T06:32:20.250",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664523,1765089142946,"fUST",-229.34694315,5.619e-05,2,"2025-12-07T06:32:22.946",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664524,1765089145522,"fUST",-189.66796824,5.619e-05,2,"2025-12-07T06:32:25.522",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664525,1765089146295,"fUST",208.95318357,0.00015,30,"2025-12-07T06:32:26.295",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664526,1765089148937,"fUST",-236.70043206,5.619e-05,2,"2025-12-07T06:32:28.937",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664527,1765089151758,"fUST",328.66932264,5.618e-05,2,"2025-12-07T06:32:31.758",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664528,1765089151910,"fUST",500.0,5.618e-05,2,"2025-12-07T06:32:31.910",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664529,1765089151972,"fUST",304.83144611,5.618e-05,2,"2025-12-07T06:32:31.972",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664530,1765089152041,"fUST",500.0,5.618e-05,2,"2025-12-07T06:32:32.041",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664531,1765089152181,"fUST",-173.44542261,5.619e-05,2,"2025-12-07T06:32:32.181",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664532,1765089154270,"fUST",-185.97267426,5.619e-05,2,"2025-12-07T06:32:34.270",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664533,1765089157461,"fUST",-229.14080701,5.619e-05,2,"2025-12-07T06:32:37.461",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664534,1765089159167,"fUST",-342.09960143,5.619e-05,2,"2025-12-07T06:32:39.167",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664535,1765089162114,"fUST",-273.96310253,5.619e-05,2,"2025-12-07T06:32:42.114",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664536,1765089165260,"fUST",-184.26,5.619e-05,2,"2025-12-07T06:32:45.260",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664537,1765089167640,"fUST",-184.05824193,5.619e-05,2,"2025-12-07T06:32:47.640",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664538,1765089168183,"fUST",500.0,5.618e-05,2,"2025-12-07T06:32:48.183",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664539,1765089168507,"fUST",500.0,5.618e-05,2,"2025-12-07T06:32:48.507",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664540,1765089168848,"fUST",642.97384023,5.618e-05,2,"2025-12-07T06:32:48.848",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664541,1765089171625,"fUST",-160.33203176,5.619e-05,2,"2025-12-07T06:32:51.625",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664542,1765089174495,"fUST",-393.80848457,5.619e-05,2,"2025-12-07T06:32:54.495",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664543,1765089176058,"fUST",-272.56739429,5.619e-05,2,"2025-12-07T06:32:56.058",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664544,1765089179326,"fUST",1083.91450613,5.618e-05,2,"2025-12-07T06:32:59.326",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664545,1765089179361,"fUST",116.08549387,5.618e-05,2,"2025-12-07T06:32:59.361",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664546,1765089179904,"fUST",-282.3966438,5.619e-05,2,"2025-12-07T06:32:59.904",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664547,1765089183049,"fUST",300.0,5.618e-05,2,"2025-12-07T06:33:03.049",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664548,1765089183097,"fUST",300.0,5.618e-05,2,"2025-12-07T06:33:03.097",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664549,1765089183200,"fUST",-152.85,5.619e-05,2,"2025-12-07T06:33:03.200",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664550,1765089185858,"fUST",-266.49820147,5.619e-05,2,"2025-12-07T06:33:05.858",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664551,1765089187394,"fUST",-151.08,5.619e-05,2,"2025-12-07T06:33:07.394",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664552,1765089190179,"fUST",-238.41349668,5.619e-05,2,"2025-12-07T06:33:10.179",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664553,1765089193379,"fUST",-167.09106483,5.619e-05,2,"2025-12-07T06:33:13.379",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664554,1765089196104,"fUST",-500.0,5.619e-05,2,"2025-12-07T06:33:16.104",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664555,1765089199381,"fUST",-351.47784065,5.619e-05,2,"2025-12-07T06:33:19.381",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664556,1765089201997,"fUST",-157.80546858,5.619e-05,2,"2025-12-07T06:33:21.997",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664557,1765089204260,"fUST",-166.21,5.619e-05,2,"2025-12-07T06:33:24.260",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664558,1765089206378,"fUST",-261.13173414,5.619e-05,2,"2025-12-07T06:33:26.378",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664559,1765089209389,"fUST",-162.20338691,5.619e-05,2,"2025-12-07T06:33:29.389",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664560,1765089211293,"fUST",-214.25074878,5.619e-05,2,"2025-12-07T06:33:31.293",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664561,1765089213521,"fUST",-220.93230947,5.619e-05,2,"2025-12-07T06:33:33.521",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664562,1765089218030,"fUST",-177.3911276,5.619e-05,2,"2025-12-07T06:33:38.030",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664563,1765089220923,"fUST",-206.07956658,5.619e-05,2,"2025-12-07T06:33:40.923",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664564,1765089222508,"fUST",-174.46935936,5.619e-05,2,"2025-12-07T06:33:42.508",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664565,1765089224702,"fUST",211.25694489,5.618e-05,2,"2025-12-07T06:33:44.702",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664566,1765089225301,"fUST",-373.65647307,5.619e-05,2,"2025-12-07T06:33:45.301",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664567,1765089227286,"fUST",-275.1898445,5.619e-05,2,"2025-12-07T06:33:47.286",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664568,1765089230537,"fUST",-300.0,5.619e-05,2,"2025-12-07T06:33:50.537",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664569,1765089232754,"fUST",-267.29514942,5.619e-05,2,"2025-12-07T06:33:52.754",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664571,1765089238502,"fUST",-388.1672447,5.619e-05,2,"2025-12-07T06:33:58.502",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664572,1765089245553,"fUST",-299.93263803,5.619e-05,2,"2025-12-07T06:34:05.553",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664573,1765089248326,"fUST",-175.6907337,5.619e-05,2,"2025-12-07T06:34:08.326",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664574,1765089249943,"fUST",-432.49917161,5.619e-05,2,"2025-12-07T06:34:09.943",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664575,1765089251725,"fUST",-196.62439236,5.619e-05,2,"2025-12-07T06:34:11.725",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664576,1765089255790,"fUST",-228.47536908,5.619e-05,2,"2025-12-07T06:34:15.790",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664577,1765089257859,"fUST",-383.40567253,5.619e-05,2,"2025-12-07T06:34:17.859",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664578,1765089261156,"fUST",-234.38064113,5.619e-05,2,"2025-12-07T06:34:21.156",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664579,1765089262822,"fUST",-382.04868251,5.619e-05,2,"2025-12-07T06:34:22.822",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664580,1765089309826,"fUST",325.0,5.618e-05,2,"2025-12-07T06:35:09.826",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664581,1765089311147,"fUST",2312.83697232,5.619e-05,2,"2025-12-07T06:35:11.147",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664583,1765089343482,"fUST",-5367.36950709,5.619e-05,2,"2025-12-07T06:35:43.482",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664584,1765089343537,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:43.537",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664585,1765089343592,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:43.592",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664586,1765089343633,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:43.633",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664587,1765089343667,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:43.667",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664588,1765089344054,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:44.054",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664589,1765089344146,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:44.146",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664590,1765089344241,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:44.241",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664591,1765089352947,"fUST",-10000.01,5.619e-05,2,"2025-12-07T06:35:52.947",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664592,1765089362094,"fUST",650.52074265,5.618e-05,2,"2025-12-07T06:36:02.094",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664593,1765089362447,"fUST",300.0,5.618e-05,2,"2025-12-07T06:36:02.447",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664594,1765089362675,"fUST",300.0,5.618e-05,2,"2025-12-07T06:36:02.675",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664595,1765089380129,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.129",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664596,1765089380185,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.185",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664597,1765089380248,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.248",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664598,1765089380296,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.296",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664599,1765089380345,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.345",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664600,1765089380399,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.399",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664601,1765089380447,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:20.447",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664602,1765089380490,"fUST",633.64365315,5.619e-05,2,"2025-12-07T06:36:20.490",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664603,1765089380632,"fUST",395.09003111,5.618e-05,2,"2025-12-07T06:36:20.632",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664604,1765089381307,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:21.307",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664605,1765089381364,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:21.364",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664606,1765089381434,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:21.434",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664608,1765089404482,"fUST",647.22286855,5.618e-05,2,"2025-12-07T06:36:44.482",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664609,1765089414024,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:54.024",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664610,1765089414078,"fUST",500.0,5.618e-05,2,"2025-12-07T06:36:54.078",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664611,1765089414126,"fUST",590.99594238,5.618e-05,2,"2025-12-07T06:36:54.126",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664612,1765089424884,"fUST",482.53676216,5.618e-05,2,"2025-12-07T06:37:04.884",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664613,1765089424923,"fUST",17.46323784,5.618e-05,2,"2025-12-07T06:37:04.923",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664614,1765089425031,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:05.031",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664615,1765089425131,"fUST",413.08570494,5.618e-05,2,"2025-12-07T06:37:05.131",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664616,1765089426318,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.318",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664617,1765089426386,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.386",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664618,1765089426434,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.434",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664619,1765089426486,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.486",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664620,1765089426535,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.535",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664621,1765089426598,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.598",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664622,1765089426665,"fUST",312.66016066,5.618e-05,2,"2025-12-07T06:37:06.665",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664623,1765089426712,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.712",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664624,1765089426786,"fUST",500.0,5.618e-05,2,"2025-12-07T06:37:06.786",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664625,1765089479243,"fUST",483.0,5.618e-05,2,"2025-12-07T06:37:59.243",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664626,1765089735829,"fUST",212.2296424,5.598e-05,2,"2025-12-07T06:42:15.829",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664632,1765089962829,"fUST",9787.7803576,5.519e-05,2,"2025-12-07T06:46:02.829",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664633,1765089962873,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:02.873",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664634,1765089962917,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:02.917",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664635,1765089962961,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:02.961",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664636,1765089963002,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.002",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664637,1765089963047,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.047",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664638,1765089963092,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.092",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664639,1765089963137,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.137",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664640,1765089963181,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.181",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664641,1765089963225,"fUST",10000.01,5.519e-05,2,"2025-12-07T06:46:03.225",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664642,1765089991832,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:31.832",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664643,1765089992032,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:32.032",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664644,1765089992289,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:32.289",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664645,1765089993019,"fUST",189.28788565,5.518e-05,2,"2025-12-07T06:46:33.019",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664646,1765089993146,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:33.146",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664647,1765089993248,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:33.248",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664648,1765089993335,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:33.335",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664649,1765089993432,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:33.432",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664650,1765089993597,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:33.597",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664651,1765089993970,"fUST",157.00952277,5.518e-05,2,"2025-12-07T06:46:33.970",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664652,1765089994029,"fUST",176.77732693,5.518e-05,2,"2025-12-07T06:46:34.029",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664653,1765089994104,"fUST",500.0,5.518e-05,2,"2025-12-07T06:46:34.104",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664654,1765089994192,"fUST",161.73711121,5.518e-05,2,"2025-12-07T06:46:34.192",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664656,1765090001002,"fUST",599.4544479,5.518e-05,2,"2025-12-07T06:46:41.002",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664657,1765090008718,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:48.718",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664658,1765090008793,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:48.793",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664659,1765090008848,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:48.848",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664660,1765090009127,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:49.127",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664661,1765090009194,"fUST",437.15789694,5.518e-05,2,"2025-12-07T06:46:49.194",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664662,1765090009233,"fUST",507.48855521,5.518e-05,2,"2025-12-07T06:46:49.233",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664663,1765090009458,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:49.458",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664664,1765090009740,"fUST",944.64645215,5.518e-05,2,"2025-12-07T06:46:49.740",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664665,1765090019558,"fUST",-151.06190433,5.519e-05,2,"2025-12-07T06:46:59.558",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664666,1765090021581,"fUST",-296.72483493,5.519e-05,2,"2025-12-07T06:47:01.581",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664667,1765090023278,"fUST",-151.34294033,5.519e-05,2,"2025-12-07T06:47:03.278",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664668,1765090024771,"fUST",-176.24101114,5.519e-05,2,"2025-12-07T06:47:04.771",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664669,1765090026515,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:06.515",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664670,1765090026578,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:06.578",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664671,1765090026850,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:06.850",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664672,1765090026940,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:06.940",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664673,1765090027064,"fUST",-191.77186993,5.519e-05,2,"2025-12-07T06:47:07.064",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664674,1765090027208,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:07.208",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664675,1765090027537,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:07.537",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664676,1765090027615,"fUST",845.00903626,5.518e-05,2,"2025-12-07T06:47:07.615",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664677,1765090029204,"fUST",-169.63592332,5.519e-05,2,"2025-12-07T06:47:09.204",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664678,1765090032645,"fUST",-353.75255448,5.519e-05,2,"2025-12-07T06:47:12.645",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664679,1765090035893,"fUST",-413.49271773,5.519e-05,2,"2025-12-07T06:47:15.893",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664680,1765090037531,"fUST",-151.99883395,5.519e-05,2,"2025-12-07T06:47:17.531",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664682,1765090039214,"fUST",716.39140647,5.518e-05,2,"2025-12-07T06:47:19.214",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664683,1765090039394,"fUST",716.39140647,5.518e-05,2,"2025-12-07T06:47:19.394",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664684,1765090039516,"fUST",255.38247373,5.518e-05,2,"2025-12-07T06:47:19.516",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664685,1765090039568,"fUST",461.00893274,5.518e-05,2,"2025-12-07T06:47:19.568",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664686,1765090039699,"fUST",716.39140647,5.518e-05,2,"2025-12-07T06:47:19.699",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664687,1765090039805,"fUST",716.39140647,5.518e-05,2,"2025-12-07T06:47:19.805",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664688,1765090039936,"fUST",716.39140647,5.518e-05,2,"2025-12-07T06:47:19.936",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664689,1765090054761,"fUST",523.62910167,5.518e-05,2,"2025-12-07T06:47:34.761",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664691,1765090064445,"fUST",-248.75728919,5.519e-05,2,"2025-12-07T06:47:44.445",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664692,1765090066585,"fUST",-562.43420098,5.519e-05,2,"2025-12-07T06:47:46.585",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664693,1765090068174,"fUST",-179.2736605,5.519e-05,2,"2025-12-07T06:47:48.174",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664694,1765090069965,"fUST",-286.47767855,5.519e-05,2,"2025-12-07T06:47:49.965",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664695,1765090071981,"fUST",-155.48290866,5.519e-05,2,"2025-12-07T06:47:51.981",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664696,1765090073465,"fUST",-300.0,5.519e-05,2,"2025-12-07T06:47:53.465",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664697,1765090073551,"fUST",429.72772136,5.518e-05,2,"2025-12-07T06:47:53.551",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664698,1765090082292,"fUST",300.0,5.518e-05,2,"2025-12-07T06:48:02.292",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664699,1765090094473,"fUST",-252.04362725,5.519e-05,2,"2025-12-07T06:48:14.473",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664700,1765090096650,"fUST",-288.37092348,5.519e-05,2,"2025-12-07T06:48:16.650",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664701,1765090099490,"fUST",-174.27929332,5.519e-05,2,"2025-12-07T06:48:19.490",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664702,1765090102838,"fUST",-285.11274756,5.519e-05,2,"2025-12-07T06:48:22.838",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664703,1765090106848,"fUST",-216.58187174,5.519e-05,2,"2025-12-07T06:48:26.848",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664704,1765090111086,"fUST",-241.23703564,5.519e-05,2,"2025-12-07T06:48:31.086",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664705,1765090113763,"fUST",-309.20222697,5.519e-05,2,"2025-12-07T06:48:33.763",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664706,1765090116446,"fUST",-422.17227404,5.519e-05,2,"2025-12-07T06:48:36.446",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664707,1765090118048,"fUST",-361.88347355,5.519e-05,2,"2025-12-07T06:48:38.048",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664708,1765090140648,"fUST",-285.62627834,5.519e-05,2,"2025-12-07T06:49:00.648",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664709,1765090142081,"fUST",-219.73287126,5.519e-05,2,"2025-12-07T06:49:02.081",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664710,1765090143078,"fUST",300.0,5.518e-05,2,"2025-12-07T06:49:03.078",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664711,1765090144585,"fUST",-283.05730706,5.519e-05,2,"2025-12-07T06:49:04.585",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664712,1765090147721,"fUST",-311.05114931,5.519e-05,2,"2025-12-07T06:49:07.721",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664713,1765090149944,"fUST",-217.29391882,5.519e-05,2,"2025-12-07T06:49:09.944",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664714,1765090158592,"fUST",-9936.7228968,5.519e-05,2,"2025-12-07T06:49:18.592",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664715,1765090169430,"fUST",-211.78772605,5.519e-05,2,"2025-12-07T06:49:29.430",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664716,1765090171772,"fUST",-185.74975375,5.519e-05,2,"2025-12-07T06:49:31.772",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664717,1765090173987,"fUST",-172.32017929,5.519e-05,2,"2025-12-07T06:49:33.987",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664718,1765090176181,"fUST",-324.04632137,5.519e-05,2,"2025-12-07T06:49:36.181",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664719,1765090178304,"fUST",-192.97650903,5.519e-05,2,"2025-12-07T06:49:38.304",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664720,1765090180046,"fUST",-329.42693693,5.519e-05,2,"2025-12-07T06:49:40.046",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664721,1765090182088,"fUST",-215.10551669,5.519e-05,2,"2025-12-07T06:49:42.088",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664722,1765090184181,"fUST",-231.14574503,5.519e-05,2,"2025-12-07T06:49:44.181",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664723,1765090186803,"fUST",-468.18209299,5.519e-05,2,"2025-12-07T06:49:46.803",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664724,1765090188998,"fUST",-275.72310828,5.519e-05,2,"2025-12-07T06:49:48.998",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664725,1765090192350,"fUST",-164.45979637,5.519e-05,2,"2025-12-07T06:49:52.350",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664726,1765090201376,"fUST",300.0,5.518e-05,2,"2025-12-07T06:50:01.376",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664727,1765090202610,"fUST",300.0,5.518e-05,2,"2025-12-07T06:50:02.610",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664728,1765090209487,"fUST",625.0,5.518e-05,2,"2025-12-07T06:50:09.487",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664729,1765090214478,"fUST",-180.14800879,5.519e-05,2,"2025-12-07T06:50:14.478",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664730,1765090216009,"fUST",-210.60091953,5.519e-05,2,"2025-12-07T06:50:16.009",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664731,1765090218749,"fUST",-155.67299573,5.519e-05,2,"2025-12-07T06:50:18.749",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664732,1765090220286,"fUST",-221.6882104,5.519e-05,2,"2025-12-07T06:50:20.286",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664733,1765090221854,"fUST",-327.85199121,5.519e-05,2,"2025-12-07T06:50:21.854",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664734,1765090227268,"fUST",-500.0,5.519e-05,2,"2025-12-07T06:50:27.268",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664746,1765090231651,"fUST",-4688.45,5.519e-05,2,"2025-12-07T06:50:31.651",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664748,1765090231663,"fUST",-28064.33790145,5.519e-05,2,"2025-12-07T06:50:31.663",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664750,1765090231675,"fUST",-768.41661478,5.519e-05,2,"2025-12-07T06:50:31.675",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664753,1765090231686,"fUST",-305.24391306,5.519e-05,2,"2025-12-07T06:50:31.686",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396664840,1765090237932,"fUST",-5532.61197048,5.519e-05,2,"2025-12-07T06:50:37.932",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665137,1765090240897,"fUST",-3e-08,5.519e-05,2,"2025-12-07T06:50:40.897",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665141,1765090240931,"fUST",-18470.50213203,5.519e-05,2,"2025-12-07T06:50:40.931",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665143,1765090240942,"fUST",-3435.90441041,5.519e-05,2,"2025-12-07T06:50:40.942",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665162,1765090241133,"fUST",-300.0,5.519e-05,2,"2025-12-07T06:50:41.133",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665266,1765090242307,"fUST",-275.27572611,5.519e-05,2,"2025-12-07T06:50:42.307",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665329,1765090243023,"fUST",-6770.58491379,5.519e-05,2,"2025-12-07T06:50:43.023",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665336,1765090243637,"fUST",-579.58930061,5.519e-05,2,"2025-12-07T06:50:43.637",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665620,1765090246620,"fUST",-678.92998736,5.519e-05,2,"2025-12-07T06:50:46.620",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396665675,1765090247133,"fUST",-240.43560067,5.519e-05,2,"2025-12-07T06:50:47.133",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396667135,1765090262600,"fUST",300.0,5.518e-05,2,"2025-12-07T06:51:02.600",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396669658,1765090289480,"fUST",-453.22945386,5.519e-05,2,"2025-12-07T06:51:29.480",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396669922,1765090292065,"fUST",-731.3444991,5.519e-05,2,"2025-12-07T06:51:32.065",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670164,1765090294451,"fUST",-274.75222852,5.519e-05,2,"2025-12-07T06:51:34.451",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670374,1765090296810,"fUST",-182.04172186,5.519e-05,2,"2025-12-07T06:51:36.810",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670475,1765090298274,"fUST",-188.12795238,5.519e-05,2,"2025-12-07T06:51:38.274",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670679,1765090300271,"fUST",-283.73409991,5.519e-05,2,"2025-12-07T06:51:40.271",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670824,1765090301683,"fUST",-170.93,5.519e-05,2,"2025-12-07T06:51:41.683",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396670924,1765090303149,"fUST",-154.99,5.519e-05,2,"2025-12-07T06:51:43.149",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671537,1765090309807,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:49.807",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671542,1765090309850,"fUST",363.92883444,5.518e-05,2,"2025-12-07T06:51:49.850",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671549,1765090309909,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:49.909",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671554,1765090309952,"fUST",421.94716541,5.518e-05,2,"2025-12-07T06:51:49.952",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671572,1765090310122,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:50.122",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671578,1765090310175,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:50.175",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671606,1765090310467,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:50.467",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671612,1765090310511,"fUST",418.02086477,5.518e-05,2,"2025-12-07T06:51:50.511",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671641,1765090310778,"fUST",500.0,5.518e-05,2,"2025-12-07T06:51:50.778",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671738,1765090311753,"fUST",107.5731602,5.518e-05,2,"2025-12-07T06:51:51.753",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671743,1765090311791,"fUST",392.4268398,5.518e-05,2,"2025-12-07T06:51:51.791",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671752,1765090311870,"fUST",-246.82715909,5.519e-05,2,"2025-12-07T06:51:51.870",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671771,1765090312165,"fUST",216.95485981,5.518e-05,2,"2025-12-07T06:51:52.165",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396671979,1765090314416,"fUST",-256.87988646,5.519e-05,2,"2025-12-07T06:51:54.416",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672128,1765090316532,"fUST",-423.1959537,5.519e-05,2,"2025-12-07T06:51:56.532",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672645,1765090322448,"fUST",300.0,5.518e-05,2,"2025-12-07T06:52:02.448",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672681,1765090378448,"fUST",1200.0,5.518e-05,2,"2025-12-07T06:52:58.448",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672682,1765090442731,"fUST",177.0,5.518e-05,2,"2025-12-07T06:54:02.731",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672683,1765090506816,"fUST",300.0,5.518e-05,2,"2025-12-07T06:55:06.816",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672684,1765090507223,"fUST",1000.0,5.519e-05,2,"2025-12-07T06:55:07.223",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672685,1765090507805,"fUST",339.18657831,5.519e-05,2,"2025-12-07T06:55:07.805",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672686,1765090508745,"fUST",1200.0,5.518e-05,2,"2025-12-07T06:55:08.745",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672687,1765090511680,"fUST",2230.315306,5.519e-05,2,"2025-12-07T06:55:11.680",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672688,1765090517780,"fUST",520.89482337,5.519e-05,2,"2025-12-07T06:55:17.780",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672689,1765090532130,"fUST",-5248.10313797,5.519e-05,2,"2025-12-07T06:55:32.130",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672690,1765090532248,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:32.248",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672691,1765090532320,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:32.320",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672692,1765090532577,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:32.577",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672693,1765090532802,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:32.802",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672694,1765090533116,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:33.116",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672695,1765090533230,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:33.230",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672696,1765090533374,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:33.374",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672697,1765090533547,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:33.547",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672698,1765090541116,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:41.116",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672699,1765090545714,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:45.714",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672700,1765090546640,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.640",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672701,1765090546702,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.702",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672702,1765090546760,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.760",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672703,1765090546814,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.814",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672704,1765090546882,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.882",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672705,1765090546982,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:46.982",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672706,1765090547190,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:47.190",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672707,1765090547273,"fUST",-10000.01,5.519e-05,2,"2025-12-07T06:55:47.273",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672708,1765090562415,"fUST",300.0,5.518e-05,2,"2025-12-07T06:56:02.415",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672709,1765090589477,"fUST",206.86885331,5.419e-05,2,"2025-12-07T06:56:29.477",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672710,1765090618617,"fUST",9493.14114669,5.077e-05,2,"2025-12-07T06:56:58.617",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672711,1765090618655,"fUST",878.08234981,5.077e-05,2,"2025-12-07T06:56:58.655",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672712,1765090640154,"fUST",400.0,5.519e-05,2,"2025-12-07T06:57:20.154",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672713,1765090646402,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:26.402",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672714,1765090646459,"fUST",638.46628333,5.518e-05,2,"2025-12-07T06:57:26.459",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672715,1765090646516,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:26.516",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672716,1765090646575,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:26.575",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672717,1765090646714,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:26.714",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672718,1765090646761,"fUST",426.64087767,5.518e-05,2,"2025-12-07T06:57:26.761",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672719,1765090646820,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:26.820",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672720,1765090647016,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.016",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672721,1765090647086,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.086",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672722,1765090647356,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.356",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672723,1765090647407,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.407",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672724,1765090647655,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.655",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672725,1765090647726,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.726",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672726,1765090647991,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:27.991",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672727,1765090648063,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:28.063",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672728,1765090648286,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:28.286",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672729,1765090648344,"fUST",550.13199249,5.518e-05,2,"2025-12-07T06:57:28.344",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672730,1765090648607,"fUST",106.6884967,5.518e-05,2,"2025-12-07T06:57:28.607",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672731,1765090648652,"fUST",393.3115033,5.518e-05,2,"2025-12-07T06:57:28.652",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672732,1765090649007,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:29.007",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672733,1765090649239,"fUST",229.96566209,5.519e-05,2,"2025-12-07T06:57:29.239",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672734,1765090654691,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:34.691",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672735,1765090654990,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:34.990",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672736,1765090658020,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.020",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672737,1765090658363,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.363",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672738,1765090658431,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.431",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672739,1765090658491,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.491",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672740,1765090658550,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.550",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672741,1765090658609,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.609",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672742,1765090658656,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.656",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672743,1765090658720,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.720",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672744,1765090658780,"fUST",159.55178497,5.518e-05,2,"2025-12-07T06:57:38.780",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672745,1765090658859,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.859",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672746,1765090658912,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:38.912",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672747,1765090659009,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:39.009",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672748,1765090677838,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:57.838",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672749,1765090677888,"fUST",462.22151336,5.518e-05,2,"2025-12-07T06:57:57.888",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672750,1765090677949,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:57.949",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672751,1765090678006,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:58.006",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672752,1765090678100,"fUST",254.95953628,5.518e-05,2,"2025-12-07T06:57:58.100",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672753,1765090678140,"fUST",245.04046372,5.518e-05,2,"2025-12-07T06:57:58.140",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672754,1765090678187,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:58.187",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672755,1765090678234,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:58.234",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672756,1765090678293,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:58.293",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672757,1765090678362,"fUST",500.0,5.518e-05,2,"2025-12-07T06:57:58.362",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672758,1765090678475,"fUST",1200.0,5.518e-05,2,"2025-12-07T06:57:58.475",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672759,1765090683078,"fUST",300.0,5.518e-05,2,"2025-12-07T06:58:03.078",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672760,1765090807263,"fUST",300.0,5.518e-05,2,"2025-12-07T07:00:07.263",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672761,1765090809136,"fUST",1200.0,5.518e-05,2,"2025-12-07T07:00:09.136",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672762,1765090819118,"fUST",411.94860325,5.519e-05,2,"2025-12-07T07:00:19.118",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672763,1765090838379,"fUST",-4343.02093303,5.519e-05,2,"2025-12-07T07:00:38.379",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672764,1765090838614,"fUST",-10000.01,5.519e-05,2,"2025-12-07T07:00:38.614",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672765,1765090838687,"fUST",-10000.01,5.519e-05,2,"2025-12-07T07:00:38.687",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672766,1765090838757,"fUST",-10000.01,5.519e-05,2,"2025-12-07T07:00:38.757",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672767,1765090838888,"fUST",-10000.01,5.519e-05,2,"2025-12-07T07:00:38.888",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672768,1765090839042,"fUST",-10000.01,5.519e-05,2,"2025-12-07T07:00:39.042",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672769,1765090865840,"fUST",-300.0,5.518e-05,2,"2025-12-07T07:01:05.840",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672770,1765090882829,"fUST",546.593288,5.252e-05,2,"2025-12-07T07:01:22.829",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672771,1765090916078,"fUST",274.04142891,5.518e-05,2,"2025-12-07T07:01:56.078",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672772,1765090916121,"fUST",504.73718385,5.518e-05,2,"2025-12-07T07:01:56.121",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672773,1765090916166,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.166",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672774,1765090916208,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.208",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672775,1765090916249,"fUST",638.01564731,5.518e-05,2,"2025-12-07T07:01:56.249",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672776,1765090916423,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.423",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672777,1765090916484,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.484",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672778,1765090916732,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.732",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672779,1765090916776,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:56.776",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672780,1765090917034,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.034",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672781,1765090917080,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.080",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672782,1765090917356,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.356",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672783,1765090917407,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.407",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672784,1765090917665,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.665",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672785,1765090917709,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:57.709",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672786,1765090918100,"fUST",322.08976227,5.518e-05,2,"2025-12-07T07:01:58.100",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672787,1765090918149,"fUST",500.0,5.518e-05,2,"2025-12-07T07:01:58.149",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672788,1765090918762,"fUST",592.6533112,5.518e-05,2,"2025-12-07T07:01:58.762",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672789,1765090922311,"fUST",21.87937846,5.518e-05,2,"2025-12-07T07:02:02.311",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672790,1765090922352,"fUST",478.12062154,5.518e-05,2,"2025-12-07T07:02:02.352",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672791,1765090922416,"fUST",500.0,5.518e-05,2,"2025-12-07T07:02:02.416",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672792,1765090922467,"fUST",500.0,5.518e-05,2,"2025-12-07T07:02:02.467",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672793,1765090922516,"fUST",500.0,5.518e-05,2,"2025-12-07T07:02:02.516",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672794,1765090922806,"fUST",300.0,5.518e-05,2,"2025-12-07T07:02:02.806",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672795,1765090922859,"fUST",462.26469168,5.518e-05,2,"2025-12-07T07:02:02.859",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672796,1765090922923,"fUST",500.0,5.518e-05,2,"2025-12-07T07:02:02.923",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672797,1765090922986,"fUST",500.0,5.518e-05,2,"2025-12-07T07:02:02.986",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672798,1765090929154,"fUST",206.86885331,5.419e-05,2,"2025-12-07T07:02:09.154",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672799,1765090963496,"fUST",6052.75583347,5.419e-05,2,"2025-12-07T07:02:43.496",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672800,1765090963544,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.544",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672801,1765090963589,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.589",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672802,1765090963637,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.637",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672803,1765090963685,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.685",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672804,1765090963732,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.732",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672805,1765090963779,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.779",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672806,1765090963824,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.824",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672807,1765090963871,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.871",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672808,1765090963916,"fUST",10000.01,5.419e-05,2,"2025-12-07T07:02:43.916",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672809,1765090972828,"fUST",-600.0,5.419e-05,2,"2025-12-07T07:02:52.828",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672810,1765090972957,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:02:52.957",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672811,1765090973118,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:02:53.118",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672812,1765090973243,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:02:53.243",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672813,1765090973385,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:02:53.385",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672814,1765090980202,"fUST",-1200.0,5.418e-05,2,"2025-12-07T07:03:00.202",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672815,1765090980276,"fUST",-7600.01,5.419e-05,2,"2025-12-07T07:03:00.276",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672816,1765090980388,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:00.388",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672817,1765090980654,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:00.654",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672818,1765090980892,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:00.892",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672819,1765090981106,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.106",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672820,1765090981254,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.254",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672821,1765090981407,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.407",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672822,1765090981547,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.547",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672823,1765090981690,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.690",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672824,1765090981852,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:01.852",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672825,1765090982045,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:02.045",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672826,1765090982203,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:02.203",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672827,1765090982369,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:03:02.369",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672828,1765090982463,"fUST",-9400.01,5.419e-05,2,"2025-12-07T07:03:02.463",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672829,1765090982534,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:03:02.534",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672830,1765090982793,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:03:02.793",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672831,1765090982881,"fUST",-9400.01,5.419e-05,2,"2025-12-07T07:03:02.881",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672832,1765091072442,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:32.442",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672833,1765091072641,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:32.641",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672834,1765091072908,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:32.908",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672835,1765091073535,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:33.535",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672836,1765091073601,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:33.601",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672837,1765091073707,"fUST",1469.9596203,5.418e-05,2,"2025-12-07T07:04:33.707",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672838,1765091073788,"fUST",1180.2522782,5.418e-05,2,"2025-12-07T07:04:33.788",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672839,1765091073835,"fUST",289.7073421,5.418e-05,2,"2025-12-07T07:04:33.835",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672840,1765091080214,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.214",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672841,1765091080262,"fUST",405.57051989,5.418e-05,2,"2025-12-07T07:04:40.262",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672842,1765091080330,"fUST",191.08208251,5.418e-05,2,"2025-12-07T07:04:40.330",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672843,1765091080445,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.445",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672844,1765091080501,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.501",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672845,1765091080567,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.567",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672846,1765091080688,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.688",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672847,1765091080794,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.794",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672848,1765091080863,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.863",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672849,1765091080932,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:40.932",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672850,1765091081011,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:41.011",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672851,1765091081087,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:41.087",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672852,1765091081158,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:41.158",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672853,1765091081219,"fUST",549.23112116,5.418e-05,2,"2025-12-07T07:04:41.219",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672854,1765091088676,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:48.676",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672855,1765091088768,"fUST",626.95120513,5.418e-05,2,"2025-12-07T07:04:48.768",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672856,1765091088812,"fUST",1810.51652408,5.418e-05,2,"2025-12-07T07:04:48.812",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672857,1765091088882,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:48.882",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672858,1765091088951,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:48.951",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672859,1765091089064,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:49.064",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672860,1765091089156,"fUST",877.09028829,5.418e-05,2,"2025-12-07T07:04:49.156",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672861,1765091089200,"fUST",1560.37744092,5.418e-05,2,"2025-12-07T07:04:49.200",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672862,1765091089312,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:49.312",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672863,1765091089538,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:49.538",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672864,1765091089619,"fUST",2437.46772921,5.418e-05,2,"2025-12-07T07:04:49.619",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672865,1765091089729,"fUST",1127.22937145,5.418e-05,2,"2025-12-07T07:04:49.729",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672866,1765091089775,"fUST",1310.23835776,5.418e-05,2,"2025-12-07T07:04:49.775",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672867,1765091098006,"fUST",435.49425378,5.418e-05,2,"2025-12-07T07:04:58.006",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672868,1765091098268,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:58.268",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672869,1765091098331,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:58.331",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672870,1765091098403,"fUST",500.0,5.418e-05,2,"2025-12-07T07:04:58.403",0.00036135000000000003,40.84,0.9204594626068042,748558952.4935197]
[396672871,1765091101367,"fUST",300.0,5.418e-05,2,"2025-12-07T07:05:01.367",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672872,1765091102854,"fUST",300.0,5.418e-05,2,"2025-12-07T07:05:02.854",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672873,1765091106776,"fUST",1848.18981665,5.418e-05,2,"2025-12-07T07:05:06.776",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672874,1765091106862,"fUST",1848.18981665,5.418e-05,2,"2025-12-07T07:05:06.862",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672875,1765091106967,"fUST",1848.18981665,5.418e-05,2,"2025-12-07T07:05:06.967",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672876,1765091107399,"fUST",1848.18981665,5.418e-05,2,"2025-12-07T07:05:07.399",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672877,1765091107573,"fUST",300.0,5.418e-05,2,"2025-12-07T07:05:07.573",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672878,1765091107820,"fUST",1707.2507334,5.418e-05,2,"2025-12-07T07:05:07.820",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672879,1765091107872,"fUST",140.93908325,5.418e-05,2,"2025-12-07T07:05:07.872",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672880,1765091108051,"fUST",1848.18981665,5.418e-05,2,"2025-12-07T07:05:08.051",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672881,1765091109028,"fUST",1200.0,5.418e-05,2,"2025-12-07T07:05:09.028",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672882,1765091109455,"fUST",300.0,5.418e-05,2,"2025-12-07T07:05:09.455",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672883,1765091116741,"fUST",500.0,5.418e-05,2,"2025-12-07T07:05:16.741",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672884,1765091116796,"fUST",500.0,5.418e-05,2,"2025-12-07T07:05:16.796",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672885,1765091116887,"fUST",500.0,5.418e-05,2,"2025-12-07T07:05:16.887",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672886,1765091118112,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:18.112",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672887,1765091118249,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:18.249",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672888,1765091118314,"fUST",2577.3606472,5.418e-05,2,"2025-12-07T07:05:18.314",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672889,1765091118358,"fUST",383.9640292,5.418e-05,2,"2025-12-07T07:05:18.358",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672890,1765091118464,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:18.464",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672891,1765091118542,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:18.542",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672892,1765091118933,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:18.933",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672893,1765091119029,"fUST",732.0719416,5.418e-05,2,"2025-12-07T07:05:19.029",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672894,1765091119075,"fUST",2229.2527348,5.418e-05,2,"2025-12-07T07:05:19.075",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672895,1765091119230,"fUST",2961.3246764,5.418e-05,2,"2025-12-07T07:05:19.230",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672896,1765091133034,"fUST",1539.42159343,5.418e-05,2,"2025-12-07T07:05:33.034",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672897,1765091133099,"fUST",1539.42159343,5.418e-05,2,"2025-12-07T07:05:33.099",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672898,1765091133195,"fUST",1539.42159343,5.418e-05,2,"2025-12-07T07:05:33.195",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672899,1765091154225,"fUST",191.16780851,5.418e-05,2,"2025-12-07T07:05:54.225",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672900,1765091154264,"fUST",311.50957062,5.418e-05,2,"2025-12-07T07:05:54.264",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672901,1765091154395,"fUST",500.0,5.418e-05,2,"2025-12-07T07:05:54.395",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672902,1765091154536,"fUST",500.0,5.418e-05,2,"2025-12-07T07:05:54.536",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672903,1765091154588,"fUST",218.90570405,5.418e-05,2,"2025-12-07T07:05:54.588",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672904,1765091162725,"fUST",300.0,5.418e-05,2,"2025-12-07T07:06:02.725",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672905,1765091163060,"fUST",300.0,5.418e-05,2,"2025-12-07T07:06:03.060",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672906,1765091170536,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:10.536",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672907,1765091170599,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:10.599",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672908,1765091170923,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:10.923",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672909,1765091170980,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:10.980",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672910,1765091171043,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.043",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672911,1765091171112,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.112",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672912,1765091171166,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.166",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672913,1765091171228,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.228",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672914,1765091171287,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.287",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672915,1765091171346,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.346",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672916,1765091171409,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.409",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672917,1765091171498,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.498",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672918,1765091171588,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.588",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672919,1765091171649,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.649",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672920,1765091171706,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.706",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672921,1765091171766,"fUST",369.59472533,5.418e-05,2,"2025-12-07T07:06:11.766",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672922,1765091171809,"fUST",130.40527467,5.418e-05,2,"2025-12-07T07:06:11.809",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672923,1765091171874,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.874",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672924,1765091171938,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:11.938",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672925,1765091172014,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.014",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672926,1765091172065,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.065",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672927,1765091172124,"fUST",320.76851935,5.418e-05,2,"2025-12-07T07:06:12.124",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672928,1765091172189,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.189",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672929,1765091172258,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.258",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672930,1765091172308,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.308",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672931,1765091172380,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.380",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672932,1765091172445,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.445",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672933,1765091172501,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.501",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672934,1765091172581,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.581",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672935,1765091172644,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.644",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672936,1765091172703,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.703",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672937,1765091172762,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.762",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672938,1765091172816,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.816",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672939,1765091172878,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.878",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672940,1765091172958,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:12.958",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672941,1765091173008,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:13.008",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672942,1765091173069,"fUST",500.0,5.418e-05,2,"2025-12-07T07:06:13.069",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672943,1765091173131,"fUST",48.83620598,5.418e-05,2,"2025-12-07T07:06:13.131",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672948,1765091204085,"fUST",-248.54493681,5.418e-05,2,"2025-12-07T07:06:44.085",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672951,1765091239585,"fUST",-300.0,5.417e-05,2,"2025-12-07T07:07:19.585",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672952,1765091278720,"fUST",1200.0,5.417e-05,2,"2025-12-07T07:07:58.720",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672953,1765091282371,"fUST",300.0,5.417e-05,2,"2025-12-07T07:08:02.371",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672954,1765091311882,"fUST",233.7032747,5.417e-05,2,"2025-12-07T07:08:31.882",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672955,1765091311940,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:31.940",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672956,1765091311992,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:31.992",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672957,1765091312058,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.058",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672958,1765091312121,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.121",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672959,1765091312190,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.190",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672960,1765091312639,"fUST",629.92311211,5.417e-05,2,"2025-12-07T07:08:32.639",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672961,1765091312704,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.704",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672962,1765091312760,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.760",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672963,1765091312856,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.856",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672964,1765091312912,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.912",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672965,1765091312989,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:32.989",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672966,1765091313303,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.303",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672967,1765091313368,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.368",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672968,1765091313434,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.434",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672969,1765091313506,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.506",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672970,1765091313566,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.566",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672971,1765091313622,"fUST",136.38361319,5.417e-05,2,"2025-12-07T07:08:33.622",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672972,1765091313665,"fUST",363.61638681,5.417e-05,2,"2025-12-07T07:08:33.665",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672973,1765091313735,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.735",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672974,1765091313819,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.819",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672975,1765091313907,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.907",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672976,1765091313982,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:33.982",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672977,1765091314087,"fUST",448.5846161,5.417e-05,2,"2025-12-07T07:08:34.087",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672978,1765091314168,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:34.168",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672979,1765091314249,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:34.249",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672980,1765091314311,"fUST",500.0,5.417e-05,2,"2025-12-07T07:08:34.311",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672982,1765091342969,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:02.969",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672983,1765091343025,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.025",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672984,1765091343082,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.082",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672985,1765091343138,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.138",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672986,1765091343186,"fUST",200.0,5.417e-05,2,"2025-12-07T07:09:03.186",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672987,1765091343246,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.246",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672988,1765091343314,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.314",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672989,1765091343376,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.376",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672990,1765091343451,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.451",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672991,1765091343511,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.511",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672992,1765091343595,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:03.595",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672993,1765091344327,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:04.327",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672994,1765091344390,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:04.390",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672995,1765091344443,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:04.443",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672996,1765091344496,"fUST",500.0,5.417e-05,2,"2025-12-07T07:09:04.496",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672998,1765091407321,"fUST",300.0,5.417e-05,2,"2025-12-07T07:10:07.321",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396672999,1765091409174,"fUST",1200.0,5.417e-05,2,"2025-12-07T07:10:09.174",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673023,1765091431893,"fUST",-322.0,5.418e-05,2,"2025-12-07T07:10:31.893",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673026,1765091431907,"fUST",-678.0,5.418e-05,2,"2025-12-07T07:10:31.907",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673028,1765091431917,"fUST",-711.88893216,5.418e-05,2,"2025-12-07T07:10:31.917",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673030,1765091431926,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:10:31.926",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673032,1765091431935,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:10:31.935",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673034,1765091431945,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:10:31.945",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673036,1765091431954,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:10:31.954",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673038,1765091431964,"fUST",-151.0,5.418e-05,2,"2025-12-07T07:10:31.964",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673040,1765091431973,"fUST",-151.0,5.418e-05,2,"2025-12-07T07:10:31.973",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673042,1765091431983,"fUST",-226.24605397,5.418e-05,2,"2025-12-07T07:10:31.983",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673044,1765091431993,"fUST",-585.03574275,5.418e-05,2,"2025-12-07T07:10:31.993",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673046,1765091432002,"fUST",-43907.56926703,5.419e-05,2,"2025-12-07T07:10:32.002",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673059,1765091438107,"fUST",-577.03149525,5.419e-05,2,"2025-12-07T07:10:38.107",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673275,1765091440393,"fUST",-0.01204915,5.419e-05,2,"2025-12-07T07:10:40.393",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673277,1765091440405,"fUST",-3079.99106767,5.419e-05,2,"2025-12-07T07:10:40.405",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396673578,1765091443215,"fUST",-27.61610409,5.419e-05,2,"2025-12-07T07:10:43.215",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396678838,1765091497895,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:11:37.895",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679958,1765091510864,"fUST",236.65812357,5.418e-05,2,"2025-12-07T07:11:50.864",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679959,1765091511814,"fUST",500.0,5.418e-05,2,"2025-12-07T07:11:51.814",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679960,1765091512830,"fUST",500.0,5.418e-05,2,"2025-12-07T07:11:52.830",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679961,1765091513494,"fUST",500.0,5.418e-05,2,"2025-12-07T07:11:53.494",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679962,1765091514170,"fUST",264.85846161,5.418e-05,2,"2025-12-07T07:11:54.170",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679963,1765091523279,"fUST",300.0,5.418e-05,2,"2025-12-07T07:12:03.279",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679964,1765091523433,"fUST",300.0,5.418e-05,2,"2025-12-07T07:12:03.433",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679965,1765091578498,"fUST",1200.0,5.418e-05,2,"2025-12-07T07:12:58.498",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679966,1765091582671,"fUST",300.0,5.418e-05,2,"2025-12-07T07:13:02.671",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679967,1765091608333,"fUST",800.0,5.309e-05,2,"2025-12-07T07:13:28.333",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679968,1765091608384,"fUST",800.0,5.307e-05,2,"2025-12-07T07:13:28.384",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679969,1765091608786,"fUST",800.0,5.371e-05,2,"2025-12-07T07:13:28.786",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679970,1765091608928,"fUST",800.0,5.319e-05,2,"2025-12-07T07:13:28.928",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679971,1765091608974,"fUST",800.0,5.339e-05,2,"2025-12-07T07:13:28.974",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679972,1765091609020,"fUST",800.0,5.352e-05,2,"2025-12-07T07:13:29.020",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679973,1765091609250,"fUST",800.0,5.225e-05,2,"2025-12-07T07:13:29.250",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679974,1765091609312,"fUST",800.0,5.361e-05,2,"2025-12-07T07:13:29.312",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679975,1765091609368,"fUST",800.0,5.393e-05,2,"2025-12-07T07:13:29.368",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679976,1765091609432,"fUST",700.01,5.284e-05,2,"2025-12-07T07:13:29.432",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679977,1765091609471,"fUST",99.99,5.284e-05,2,"2025-12-07T07:13:29.471",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679978,1765091609540,"fUST",800.0,5.26e-05,2,"2025-12-07T07:13:29.540",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679979,1765091609630,"fUST",800.0,5.262e-05,2,"2025-12-07T07:13:29.630",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679980,1765091609740,"fUST",800.0,5.23e-05,2,"2025-12-07T07:13:29.740",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679981,1765091609804,"fUST",800.0,5.356e-05,2,"2025-12-07T07:13:29.804",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679982,1765091609852,"fUST",864.68493202,5.248e-05,2,"2025-12-07T07:13:29.852",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679983,1765091609919,"fUST",-987.54803858,5.419e-05,2,"2025-12-07T07:13:29.919",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679984,1765091609972,"fUST",800.0,5.298e-05,2,"2025-12-07T07:13:29.972",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679985,1765091610051,"fUST",800.0,5.233e-05,2,"2025-12-07T07:13:30.051",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679986,1765091610103,"fUST",800.0,5.267e-05,2,"2025-12-07T07:13:30.103",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679987,1765091610167,"fUST",800.0,5.201e-05,2,"2025-12-07T07:13:30.167",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679988,1765091610232,"fUST",800.0,5.37e-05,2,"2025-12-07T07:13:30.232",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679989,1765091611103,"fUST",-234.93666018,5.419e-05,2,"2025-12-07T07:13:31.103",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679990,1765091612637,"fUST",-220.46077197,5.419e-05,2,"2025-12-07T07:13:32.637",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679991,1765091614782,"fUST",-377.64704023,5.419e-05,2,"2025-12-07T07:13:34.782",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679992,1765091616046,"fUST",600.0,5.245e-05,2,"2025-12-07T07:13:36.046",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679993,1765091617457,"fUST",-187.93737386,5.419e-05,2,"2025-12-07T07:13:37.457",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679994,1765091620104,"fUST",-185.07562662,5.419e-05,2,"2025-12-07T07:13:40.104",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679995,1765091622767,"fUST",-486.29179687,5.419e-05,2,"2025-12-07T07:13:42.767",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679996,1765091624383,"fUST",-249.4444737,5.419e-05,2,"2025-12-07T07:13:44.383",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679997,1765091626830,"fUST",-378.49379308,5.419e-05,2,"2025-12-07T07:13:46.830",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679998,1765091626899,"fUST",500.0,5.418e-05,2,"2025-12-07T07:13:46.899",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396679999,1765091627066,"fUST",320.62636898,5.418e-05,2,"2025-12-07T07:13:47.066",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680000,1765091628839,"fUST",-287.86783038,5.419e-05,2,"2025-12-07T07:13:48.839",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680001,1765091630576,"fUST",-151.0,5.419e-05,2,"2025-12-07T07:13:50.576",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680002,1765091632380,"fUST",-535.42832318,5.419e-05,2,"2025-12-07T07:13:52.380",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680003,1765091634510,"fUST",-384.40162183,5.419e-05,2,"2025-12-07T07:13:54.510",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680004,1765091636791,"fUST",-305.55076006,5.419e-05,2,"2025-12-07T07:13:56.791",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680005,1765091637507,"fUST",-8055.18618398,5.419e-05,2,"2025-12-07T07:13:57.507",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680006,1765091638030,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:13:58.030",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680007,1765091638477,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:13:58.477",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680008,1765091638584,"fUST",-188.49682959,5.419e-05,2,"2025-12-07T07:13:58.584",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680009,1765091640916,"fUST",-265.06333982,5.419e-05,2,"2025-12-07T07:14:00.916",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680010,1765091641695,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:01.695",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680011,1765091642165,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:02.165",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680012,1765091642338,"fUST",300.0,5.418e-05,2,"2025-12-07T07:14:02.338",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680013,1765091642398,"fUST",-9700.01,5.419e-05,2,"2025-12-07T07:14:02.398",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680014,1765091642449,"fUST",-260.83183474,5.419e-05,2,"2025-12-07T07:14:02.449",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680015,1765091642565,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:02.565",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680016,1765091642771,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:02.771",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680017,1765091642931,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:02.931",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680018,1765091643146,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:03.146",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680019,1765091643316,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:03.316",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680020,1765091643490,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:03.490",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680021,1765091644003,"fUST",-597.58220101,5.419e-05,2,"2025-12-07T07:14:04.003",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680022,1765091646054,"fUST",-156.0,5.419e-05,2,"2025-12-07T07:14:06.054",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680023,1765091648023,"fUST",-247.16595522,5.419e-05,2,"2025-12-07T07:14:08.023",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680024,1765091650646,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:10.646",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680025,1765091650791,"fUST",-10000.01,5.419e-05,2,"2025-12-07T07:14:10.791",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680026,1765091651092,"fUST",-223.5257658,5.419e-05,2,"2025-12-07T07:14:11.092",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680027,1765091700076,"fUST",-334.11197771,5.418e-05,2,"2025-12-07T07:15:00.076",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680028,1765091702171,"fUST",-174.24403677,5.418e-05,2,"2025-12-07T07:15:02.171",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680029,1765091702197,"fUST",-126.10862078,5.418e-05,2,"2025-12-07T07:15:02.197",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680030,1765091703814,"fUST",-53.26501024,5.418e-05,2,"2025-12-07T07:15:03.814",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680031,1765091703840,"fUST",-215.69297906,5.418e-05,2,"2025-12-07T07:15:03.840",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680032,1765091705588,"fUST",-219.7554798,5.418e-05,2,"2025-12-07T07:15:05.588",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680033,1765091705625,"fUST",-52.31289236,5.418e-05,2,"2025-12-07T07:15:05.625",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680034,1765091708066,"fUST",-189.03337398,5.418e-05,2,"2025-12-07T07:15:08.066",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680035,1765091709631,"fUST",-152.72,5.417e-05,2,"2025-12-07T07:15:09.631",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680036,1765091712375,"fUST",-297.89246289,5.417e-05,2,"2025-12-07T07:15:12.375",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680037,1765091717000,"fUST",-192.83436738,5.417e-05,2,"2025-12-07T07:15:17.000",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680038,1765091718541,"fUST",-312.26497147,5.417e-05,2,"2025-12-07T07:15:18.541",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680039,1765091722296,"fUST",-244.28819826,5.417e-05,2,"2025-12-07T07:15:22.296",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680040,1765091722325,"fUST",-42.33760027,5.418e-05,2,"2025-12-07T07:15:22.325",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680041,1765091723587,"fUST",-216.31613339,5.418e-05,2,"2025-12-07T07:15:23.587",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680042,1765091723614,"fUST",-184.97312584,5.418e-05,2,"2025-12-07T07:15:23.614",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680043,1765091723637,"fUST",-82.12914795,5.418e-05,2,"2025-12-07T07:15:23.637",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680044,1765091726708,"fUST",-476.56959832,5.418e-05,2,"2025-12-07T07:15:26.708",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680045,1765091730289,"fUST",-17.63628163,5.418e-05,2,"2025-12-07T07:15:30.289",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680046,1765091730313,"fUST",-280.98237022,5.418e-05,2,"2025-12-07T07:15:30.313",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680047,1765091731828,"fUST",-19.01762978,5.418e-05,2,"2025-12-07T07:15:31.828",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680048,1765091731853,"fUST",-300.0,5.418e-05,2,"2025-12-07T07:15:31.853",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680049,1765091731877,"fUST",-294.37669357,5.418e-05,2,"2025-12-07T07:15:31.877",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680050,1765091734633,"fUST",-5.62330643,5.418e-05,2,"2025-12-07T07:15:34.633",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680051,1765091734658,"fUST",-151.61955113,5.418e-05,2,"2025-12-07T07:15:34.658",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680052,1765091737488,"fUST",-148.38044887,5.418e-05,2,"2025-12-07T07:15:37.488",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680053,1765091737516,"fUST",-9.86019146,5.418e-05,2,"2025-12-07T07:15:37.516",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680054,1765091740495,"fUST",-290.13980854,5.418e-05,2,"2025-12-07T07:15:40.495",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680055,1765091740517,"fUST",-103.90922115,5.419e-05,2,"2025-12-07T07:15:40.517",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680056,1765091742062,"fUST",-249.37986527,5.419e-05,2,"2025-12-07T07:15:42.062",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680057,1765091744854,"fUST",-161.57926918,5.419e-05,2,"2025-12-07T07:15:44.854",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680058,1765091747224,"fUST",-220.61788613,5.419e-05,2,"2025-12-07T07:15:47.224",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680059,1765091748530,"fUST",-269.65409042,5.419e-05,2,"2025-12-07T07:15:48.530",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680060,1765091750190,"fUST",-261.05428655,5.419e-05,2,"2025-12-07T07:15:50.190",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680061,1765091754053,"fUST",-292.39362416,5.419e-05,2,"2025-12-07T07:15:54.053",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680062,1765091756294,"fUST",-152.46583277,5.419e-05,2,"2025-12-07T07:15:56.294",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680063,1765091758668,"fUST",-129.2301054,5.419e-05,2,"2025-12-07T07:15:58.668",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680064,1765091758699,"fUST",-180.40677755,5.419e-05,2,"2025-12-07T07:15:58.699",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680065,1765091761750,"fUST",-272.52929848,5.419e-05,2,"2025-12-07T07:16:01.750",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680066,1765091764461,"fUST",-233.54778565,5.418e-05,2,"2025-12-07T07:16:04.461",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680067,1765091765954,"fUST",-66.45221435,5.418e-05,2,"2025-12-07T07:16:05.954",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680068,1765091765986,"fUST",-315.86407414,5.419e-05,2,"2025-12-07T07:16:05.986",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680069,1765091769398,"fUST",-337.27672743,5.419e-05,2,"2025-12-07T07:16:09.398",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680070,1765091772688,"fUST",-196.80918333,5.419e-05,2,"2025-12-07T07:16:12.688",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680071,1765091774229,"fUST",-160.26,5.419e-05,2,"2025-12-07T07:16:14.229",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680072,1765091775727,"fUST",-424.663942,5.419e-05,2,"2025-12-07T07:16:15.727",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680073,1765091777797,"fUST",-162.90995115,5.419e-05,2,"2025-12-07T07:16:17.797",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680074,1765091779315,"fUST",-214.86638172,5.419e-05,2,"2025-12-07T07:16:19.315",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680075,1765091781506,"fUST",-179.64573251,5.419e-05,2,"2025-12-07T07:16:21.506",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680076,1765091784288,"fUST",-194.61801414,5.419e-05,2,"2025-12-07T07:16:24.288",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680077,1765091785817,"fUST",-333.96973815,5.419e-05,2,"2025-12-07T07:16:25.817",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680078,1765091787960,"fUST",-474.05053641,5.419e-05,2,"2025-12-07T07:16:27.960",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680079,1765091790552,"fUST",-151.21737776,5.419e-05,2,"2025-12-07T07:16:30.552",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680080,1765091805052,"fUST",-300.0,5.419e-05,2,"2025-12-07T07:16:45.052",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680081,1765091807225,"fUST",-154.09575476,5.419e-05,2,"2025-12-07T07:16:47.225",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680082,1765091809652,"fUST",-202.34422436,5.419e-05,2,"2025-12-07T07:16:49.652",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680083,1765091812347,"fUST",-279.72248607,5.419e-05,2,"2025-12-07T07:16:52.347",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680084,1765091814701,"fUST",-155.76528857,5.419e-05,2,"2025-12-07T07:16:54.701",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680085,1765091817656,"fUST",-166.21285512,5.419e-05,2,"2025-12-07T07:16:57.656",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680086,1765091959099,"fUST",231.8918958,4.719e-05,2,"2025-12-07T07:19:19.099",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680087,1765091979973,"fUST",9768.1181042,5.319e-05,2,"2025-12-07T07:19:39.973",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680088,1765091980020,"fUST",10000.01,5.319e-05,2,"2025-12-07T07:19:40.020",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680089,1765091980066,"fUST",10000.01,5.319e-05,2,"2025-12-07T07:19:40.066",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680090,1765092015657,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:20:15.657",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680091,1765092015705,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:20:15.705",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680092,1765092015752,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:20:15.752",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680093,1765092015797,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:20:15.797",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680094,1765092015840,"fUST",-1200.0,5.318e-05,2,"2025-12-07T07:20:15.840",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680095,1765092032746,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:32.746",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680096,1765092033065,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:33.065",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680097,1765092033739,"fUST",1097.17327632,5.318e-05,2,"2025-12-07T07:20:33.739",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680098,1765092033788,"fUST",954.24508552,5.318e-05,2,"2025-12-07T07:20:33.788",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680099,1765092035024,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:35.024",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680100,1765092035773,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:35.773",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680101,1765092041378,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:41.378",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680102,1765092042188,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:42.188",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680103,1765092042250,"fUST",1794.33655264,5.318e-05,2,"2025-12-07T07:20:42.250",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680104,1765092042299,"fUST",257.0818092,5.318e-05,2,"2025-12-07T07:20:42.299",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680105,1765092042510,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:42.510",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680106,1765092042599,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:42.599",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680107,1765092042677,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:42.677",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680108,1765092042856,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:42.856",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680109,1765092043032,"fUST",1537.25474344,5.318e-05,2,"2025-12-07T07:20:43.032",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680110,1765092043077,"fUST",514.1636184,5.318e-05,2,"2025-12-07T07:20:43.077",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680111,1765092043240,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:43.240",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680112,1765092043430,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:43.430",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680113,1765092043578,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:43.578",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680114,1765092043729,"fUST",2051.41836184,5.318e-05,2,"2025-12-07T07:20:43.729",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680115,1765092043880,"fUST",1280.17293424,5.318e-05,2,"2025-12-07T07:20:43.880",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680116,1765092043927,"fUST",771.2454276,5.318e-05,2,"2025-12-07T07:20:43.927",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680117,1765092046594,"fUST",500.0,5.318e-05,2,"2025-12-07T07:20:46.594",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680118,1765092046676,"fUST",500.0,5.318e-05,2,"2025-12-07T07:20:46.676",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680119,1765092046756,"fUST",380.19159929,5.318e-05,2,"2025-12-07T07:20:46.756",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680120,1765092046928,"fUST",500.0,5.318e-05,2,"2025-12-07T07:20:46.928",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680121,1765092047067,"fUST",500.0,5.318e-05,2,"2025-12-07T07:20:47.067",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680122,1765092055342,"fUST",3269.6323727,5.318e-05,2,"2025-12-07T07:20:55.342",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680123,1765092055405,"fUST",3269.6323727,5.318e-05,2,"2025-12-07T07:20:55.405",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680124,1765092055540,"fUST",3269.6323727,5.318e-05,2,"2025-12-07T07:20:55.540",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680125,1765092055599,"fUST",191.1128819,5.318e-05,2,"2025-12-07T07:20:55.599",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680133,1765092564104,"fUST",-800.0,5.01e-05,2,"2025-12-07T07:29:24.104",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680134,1765092564126,"fUST",-564.80832734,5.055e-05,2,"2025-12-07T07:29:24.126",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680135,1765092564148,"fUST",-800.0,5.099e-05,2,"2025-12-07T07:29:24.148",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680136,1765092564170,"fUST",-800.0,5.117e-05,2,"2025-12-07T07:29:24.170",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680137,1765092564192,"fUST",-800.0,5.126e-05,2,"2025-12-07T07:29:24.192",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680138,1765092564213,"fUST",-66.77155984,5.163e-05,2,"2025-12-07T07:29:24.213",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680192,1765092584151,"fUST",-733.22844016,5.163e-05,2,"2025-12-07T07:29:44.151",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680198,1765092597475,"fUST",206.86885331,4.91e-05,2,"2025-12-07T07:29:57.475",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680199,1765092604922,"fUST",-800.0,5.167e-05,2,"2025-12-07T07:30:04.922",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680200,1765092614978,"fUST",-168.3522427,5.17e-05,2,"2025-12-07T07:30:14.978",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680201,1765092615002,"fUST",-62.54775733,5.17e-05,2,"2025-12-07T07:30:15.002",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680202,1765092619025,"fUST",-201.71712585,5.17e-05,2,"2025-12-07T07:30:19.025",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680203,1765092621261,"fUST",-37.70403752,5.17e-05,2,"2025-12-07T07:30:21.261",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680204,1765092621283,"fUST",-164.96790987,5.17e-05,2,"2025-12-07T07:30:21.283",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680205,1765092622851,"fUST",-159.33000003,5.17e-05,2,"2025-12-07T07:30:22.851",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680206,1765092626293,"fUST",-73.0992143,5.17e-05,2,"2025-12-07T07:30:26.293",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680207,1765092626319,"fUST",-402.1641406,5.177e-05,2,"2025-12-07T07:30:26.319",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680208,1765092628492,"fUST",-279.69732835,5.177e-05,2,"2025-12-07T07:30:28.492",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680219,1765092632166,"fUST",-118.13853105,5.177e-05,2,"2025-12-07T07:30:32.166",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680220,1765092632192,"fUST",-60.02454159,5.233e-05,2,"2025-12-07T07:30:32.192",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680254,1765092633504,"fUST",-585.64559814,5.233e-05,2,"2025-12-07T07:30:33.504",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680255,1765092633514,"fUST",-800.0,5.24e-05,2,"2025-12-07T07:30:33.514",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680256,1765092633523,"fUST",-300.0,5.255e-05,2,"2025-12-07T07:30:33.523",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680257,1765092633533,"fUST",-300.0,5.255e-05,2,"2025-12-07T07:30:33.533",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680258,1765092633542,"fUST",-1200.0,5.255e-05,2,"2025-12-07T07:30:33.542",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680259,1765092633552,"fUST",-414.02279266,5.256e-05,2,"2025-12-07T07:30:33.552",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680260,1765092633564,"fUST",-785.97720734,5.256e-05,2,"2025-12-07T07:30:33.564",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680261,1765092633573,"fUST",-800.0,5.257e-05,2,"2025-12-07T07:30:33.573",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680262,1765092633582,"fUST",-800.0,5.259e-05,2,"2025-12-07T07:30:33.582",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680263,1765092633592,"fUST",-800.0,5.273e-05,2,"2025-12-07T07:30:33.592",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680264,1765092633601,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:33.601",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680265,1765092633611,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:33.611",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680266,1765092633620,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:33.620",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680267,1765092633629,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:33.629",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680268,1765092633639,"fUST",-196.43422995,5.315e-05,2,"2025-12-07T07:30:33.639",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680321,1765092638482,"fUST",-560.6911488,5.315e-05,2,"2025-12-07T07:30:38.482",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680323,1765092638492,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:38.492",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680325,1765092638502,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:38.502",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680327,1765092638511,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:38.511",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680329,1765092638519,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:38.519",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680331,1765092638529,"fUST",-757.12537875,5.315e-05,2,"2025-12-07T07:30:38.529",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680333,1765092638538,"fUST",-621.36206454,5.315e-05,2,"2025-12-07T07:30:38.538",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680600,1765092641367,"fUST",-3e-08,5.315e-05,2,"2025-12-07T07:30:41.367",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680602,1765092641378,"fUST",-135.76331418,5.315e-05,2,"2025-12-07T07:30:41.378",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396680604,1765092641387,"fUST",-364.23668582,5.315e-05,2,"2025-12-07T07:30:41.387",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396681094,1765092646885,"fUST",-267.987,5.315e-05,2,"2025-12-07T07:30:46.885",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396682352,1765092659985,"fUST",-124.90169293,5.315e-05,2,"2025-12-07T07:30:59.985",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396682357,1765092660016,"fUST",-319.27654506,5.315e-05,2,"2025-12-07T07:31:00.016",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683705,1765092674436,"fUST",-170.90701744,5.315e-05,2,"2025-12-07T07:31:14.436",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683706,1765092678410,"fUST",-266.94181625,5.315e-05,2,"2025-12-07T07:31:18.410",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683707,1765092678437,"fUST",-13.96376861,5.315e-05,2,"2025-12-07T07:31:18.437",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683708,1765092679963,"fUST",-219.16497994,5.315e-05,2,"2025-12-07T07:31:19.963",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683709,1765092683973,"fUST",-31.33698471,5.315e-05,2,"2025-12-07T07:31:23.973",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683710,1765092683997,"fUST",-186.32030897,5.317e-05,2,"2025-12-07T07:31:23.997",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683711,1765092688635,"fUST",-233.71350141,5.317e-05,2,"2025-12-07T07:31:28.635",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683712,1765092691762,"fUST",-158.65517584,5.315e-05,2,"2025-12-07T07:31:31.762",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683713,1765092719773,"fUST",-264.46573326,5.315e-05,2,"2025-12-07T07:31:59.773",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683714,1765092719798,"fUST",-34.87490738,5.315e-05,2,"2025-12-07T07:31:59.798",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683715,1765092720977,"fUST",-328.66932264,5.315e-05,2,"2025-12-07T07:32:00.977",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683716,1765092722475,"fUST",300.0,5.314e-05,2,"2025-12-07T07:32:02.475",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683717,1765092722985,"fUST",-136.45576998,5.315e-05,2,"2025-12-07T07:32:02.985",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683718,1765092723010,"fUST",-139.30426426,5.315e-05,2,"2025-12-07T07:32:03.010",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683719,1765092725356,"fUST",-42.28241403,5.315e-05,2,"2025-12-07T07:32:05.356",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683720,1765092725385,"fUST",-202.47712566,5.315e-05,2,"2025-12-07T07:32:05.385",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683721,1765092726972,"fUST",-157.90039857,5.315e-05,2,"2025-12-07T07:32:06.972",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683722,1765092729008,"fUST",-139.62247577,5.315e-05,2,"2025-12-07T07:32:09.008",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683723,1765092729034,"fUST",-12.57333203,5.315e-05,2,"2025-12-07T07:32:09.034",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683724,1765092730935,"fUST",-210.19076145,5.315e-05,2,"2025-12-07T07:32:10.935",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683725,1765092732517,"fUST",-232.35330873,5.315e-05,2,"2025-12-07T07:32:12.517",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683726,1765092735347,"fUST",-44.88259779,5.315e-05,2,"2025-12-07T07:32:15.347",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683727,1765092735377,"fUST",-350.72220317,5.315e-05,2,"2025-12-07T07:32:15.377",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683728,1765092737417,"fUST",-207.22561882,5.315e-05,2,"2025-12-07T07:32:17.417",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683729,1765092738912,"fUST",-326.64030813,5.315e-05,2,"2025-12-07T07:32:18.912",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683730,1765092741459,"fUST",-195.52,5.315e-05,2,"2025-12-07T07:32:21.459",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683731,1765092743661,"fUST",-242.3284504,5.315e-05,2,"2025-12-07T07:32:23.661",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683732,1765092745689,"fUST",-229.34694315,5.315e-05,2,"2025-12-07T07:32:25.689",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683733,1765092748604,"fUST",-189.66796824,5.315e-05,2,"2025-12-07T07:32:28.604",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683734,1765092752394,"fUST",-236.70043206,5.315e-05,2,"2025-12-07T07:32:32.394",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683735,1765092756250,"fUST",-185.97267426,5.315e-05,2,"2025-12-07T07:32:36.250",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683736,1765092758102,"fUST",-229.14080701,5.315e-05,2,"2025-12-07T07:32:38.102",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683737,1765092758174,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.174",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683738,1765092758308,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.308",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683739,1765092758377,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.377",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683740,1765092758450,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.450",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683741,1765092758534,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.534",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683742,1765092758615,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.615",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683743,1765092758705,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.705",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683744,1765092758800,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:38.800",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683745,1765092759001,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:39.001",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683746,1765092759110,"fUST",954.23153912,5.314e-05,2,"2025-12-07T07:32:39.110",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683747,1765092759165,"fUST",17.5216232,5.314e-05,2,"2025-12-07T07:32:39.165",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683748,1765092759300,"fUST",971.75316232,5.314e-05,2,"2025-12-07T07:32:39.300",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683749,1765092760515,"fUST",-136.52842011,5.317e-05,2,"2025-12-07T07:32:40.515",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683750,1765092760544,"fUST",-36.9170025,5.319e-05,2,"2025-12-07T07:32:40.544",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683751,1765092762660,"fUST",500.0,5.314e-05,2,"2025-12-07T07:32:42.660",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683752,1765092762749,"fUST",500.0,5.314e-05,2,"2025-12-07T07:32:42.749",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683753,1765092763481,"fUST",-273.96310253,5.319e-05,2,"2025-12-07T07:32:43.481",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683754,1765092765951,"fUST",341.81998563,5.314e-05,2,"2025-12-07T07:32:45.951",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683755,1765092766693,"fUST",-184.26,5.319e-05,2,"2025-12-07T07:32:46.693",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683756,1765092769507,"fUST",-342.09960143,5.319e-05,2,"2025-12-07T07:32:49.507",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683757,1765092772099,"fUST",-184.05824193,5.319e-05,2,"2025-12-07T07:32:52.099",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683758,1765092772398,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:52.398",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683759,1765092772463,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:52.463",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683760,1765092772520,"fUST",604.40764077,5.314e-05,2,"2025-12-07T07:32:52.520",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683761,1765092772566,"fUST",2927.84615327,5.314e-05,2,"2025-12-07T07:32:52.566",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683762,1765092772643,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:52.643",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683763,1765092772730,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:52.730",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683764,1765092772783,"fUST",7.65625865,5.314e-05,2,"2025-12-07T07:32:52.783",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683765,1765092772833,"fUST",3524.59753539,5.314e-05,2,"2025-12-07T07:32:52.833",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683766,1765092772933,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:52.933",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683767,1765092772997,"fUST",2943.15867057,5.314e-05,2,"2025-12-07T07:32:52.997",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683768,1765092773044,"fUST",589.09512347,5.314e-05,2,"2025-12-07T07:32:53.044",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683769,1765092773162,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:53.162",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683770,1765092773374,"fUST",3532.25379404,5.314e-05,2,"2025-12-07T07:32:53.374",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683771,1765092773589,"fUST",2346.40728845,5.314e-05,2,"2025-12-07T07:32:53.589",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683772,1765092773634,"fUST",1185.84650559,5.314e-05,2,"2025-12-07T07:32:53.634",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683773,1765092773799,"fUST",-160.33203176,5.319e-05,2,"2025-12-07T07:32:53.799",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683774,1765092776400,"fUST",500.0,5.314e-05,2,"2025-12-07T07:32:56.400",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683775,1765092776569,"fUST",500.0,5.314e-05,2,"2025-12-07T07:32:56.569",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683776,1765092776621,"fUST",542.31606951,5.314e-05,2,"2025-12-07T07:32:56.621",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683777,1765092777298,"fUST",-393.80848457,5.319e-05,2,"2025-12-07T07:32:57.298",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683778,1765092778714,"fUST",1200.0,5.318e-05,2,"2025-12-07T07:32:58.714",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683779,1765092781082,"fUST",-158.91,5.319e-05,2,"2025-12-07T07:33:01.082",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683780,1765092782569,"fUST",300.0,5.318e-05,2,"2025-12-07T07:33:02.569",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683781,1765092783304,"fUST",-282.3966438,5.319e-05,2,"2025-12-07T07:33:03.304",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683782,1765092784874,"fUST",-272.56739429,5.319e-05,2,"2025-12-07T07:33:04.874",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683783,1765092787279,"fUST",171.19901614,5.314e-05,2,"2025-12-07T07:33:07.279",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683784,1765092787583,"fUST",-266.49820147,5.319e-05,2,"2025-12-07T07:33:07.583",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683785,1765092789843,"fUST",-152.85,5.319e-05,2,"2025-12-07T07:33:09.843",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683786,1765092790201,"fUST",2441.86240544,5.314e-05,2,"2025-12-07T07:33:10.201",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683787,1765092790413,"fUST",2441.86240544,5.314e-05,2,"2025-12-07T07:33:10.413",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683788,1765092790731,"fUST",1902.77010347,5.314e-05,2,"2025-12-07T07:33:10.731",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683789,1765092790778,"fUST",539.09230197,5.314e-05,2,"2025-12-07T07:33:10.778",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683790,1765092790858,"fUST",2441.86240544,5.314e-05,2,"2025-12-07T07:33:10.858",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683791,1765092791001,"fUST",2441.86240544,5.314e-05,2,"2025-12-07T07:33:11.001",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683792,1765092791223,"fUST",2441.86240544,5.314e-05,2,"2025-12-07T07:33:11.223",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683793,1765092793432,"fUST",-238.41349668,5.319e-05,2,"2025-12-07T07:33:13.432",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683794,1765092795390,"fUST",369.87088251,5.314e-05,2,"2025-12-07T07:33:15.390",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683795,1765092795561,"fUST",-167.09106483,5.319e-05,2,"2025-12-07T07:33:15.561",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683797,1765092798539,"fUST",-500.0,5.319e-05,2,"2025-12-07T07:33:18.539",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683798,1765092800070,"fUST",-351.47784065,5.319e-05,2,"2025-12-07T07:33:20.070",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683799,1765092801626,"fUST",-151.08,5.319e-05,2,"2025-12-07T07:33:21.626",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683800,1765092804310,"fUST",-157.80546858,5.319e-05,2,"2025-12-07T07:33:24.310",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683801,1765092805862,"fUST",-166.21,5.319e-05,2,"2025-12-07T07:33:25.862",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683802,1765092808043,"fUST",1889.62583067,5.314e-05,2,"2025-12-07T07:33:28.043",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683803,1765092808355,"fUST",1889.62583067,5.314e-05,2,"2025-12-07T07:33:28.355",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683804,1765092808708,"fUST",1889.62583067,5.314e-05,2,"2025-12-07T07:33:28.708",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683805,1765092808770,"fUST",1889.62583067,5.314e-05,2,"2025-12-07T07:33:28.770",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683806,1765092808841,"fUST",-186.78206719,5.319e-05,2,"2025-12-07T07:33:28.841",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683807,1765092809266,"fUST",1889.62583067,5.314e-05,2,"2025-12-07T07:33:29.266",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683808,1765092812085,"fUST",-162.20338691,5.319e-05,2,"2025-12-07T07:33:32.085",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683809,1765092822604,"fUST",500.0,4.61e-05,2,"2025-12-07T07:33:42.604",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683810,1765092829186,"fUST",51.88084665,5.314e-05,2,"2025-12-07T07:33:49.186",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683811,1765092829245,"fUST",420.52561103,5.314e-05,2,"2025-12-07T07:33:49.245",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683812,1765092830110,"fUST",-177.3911276,5.319e-05,2,"2025-12-07T07:33:50.110",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683813,1765092830630,"fUST",537.39563005,4.61e-05,2,"2025-12-07T07:33:50.630",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683815,1765092833417,"fUST",-174.46935936,5.319e-05,2,"2025-12-07T07:33:53.417",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683816,1765092835763,"fUST",-267.29514942,5.319e-05,2,"2025-12-07T07:33:55.763",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683817,1765092838102,"fUST",500.0,4.61e-05,2,"2025-12-07T07:33:58.102",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683818,1765092838220,"fUST",-373.65647307,5.319e-05,2,"2025-12-07T07:33:58.220",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683819,1765092840830,"fUST",-388.1672447,5.319e-05,2,"2025-12-07T07:34:00.830",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683820,1765092842311,"fUST",300.0,5.318e-05,2,"2025-12-07T07:34:02.311",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683821,1765092842399,"fUST",-300.0,5.319e-05,2,"2025-12-07T07:34:02.399",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683822,1765092845563,"fUST",-275.1898445,5.319e-05,2,"2025-12-07T07:34:05.563",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683823,1765092846175,"fUST",500.0,4.61e-05,2,"2025-12-07T07:34:06.175",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683824,1765092847793,"fUST",-299.93263803,5.319e-05,2,"2025-12-07T07:34:07.793",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683825,1765092849367,"fUST",-220.93230947,5.319e-05,2,"2025-12-07T07:34:09.367",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683826,1765092851610,"fUST",-173.64931978,5.319e-05,2,"2025-12-07T07:34:11.610",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683827,1765092854431,"fUST",-196.62439236,5.319e-05,2,"2025-12-07T07:34:14.431",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683828,1765092855722,"fUST",-432.49917161,5.319e-05,2,"2025-12-07T07:34:15.722",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683829,1765092859740,"fUST",-383.40567253,5.319e-05,2,"2025-12-07T07:34:19.740",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683830,1765092863078,"fUST",-234.38064113,5.319e-05,2,"2025-12-07T07:34:23.078",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683831,1765092864595,"fUST",-382.04868251,5.319e-05,2,"2025-12-07T07:34:24.595",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683832,1765092866095,"fUST",-228.47536908,5.319e-05,2,"2025-12-07T07:34:26.095",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683833,1765092868380,"fUST",-206.07956658,5.319e-05,2,"2025-12-07T07:34:28.380",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683834,1765092872169,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:32.169",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683835,1765092872319,"fUST",-214.25074878,5.319e-05,2,"2025-12-07T07:34:32.319",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683836,1765092872385,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:32.385",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683837,1765092872526,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:32.526",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683838,1765092872809,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:32.809",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683839,1765092873082,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.082",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683840,1765092873151,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.151",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683841,1765092873301,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.301",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683842,1765092873390,"fUST",118.71219168,5.318e-05,2,"2025-12-07T07:34:33.390",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683843,1765092873435,"fUST",970.34160364,5.318e-05,2,"2025-12-07T07:34:33.435",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683844,1765092873528,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.528",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683845,1765092873630,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.630",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683846,1765092873696,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.696",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683847,1765092873836,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:33.836",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683848,1765092874061,"fUST",1089.05379532,5.318e-05,2,"2025-12-07T07:34:34.061",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683849,1765092875514,"fUST",-175.6907337,5.319e-05,2,"2025-12-07T07:34:35.514",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683850,1765092880061,"fUST",171.36845217,5.318e-05,2,"2025-12-07T07:34:40.061",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683851,1765092882773,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:42.773",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683852,1765092882857,"fUST",1187.81049567,5.318e-05,2,"2025-12-07T07:34:42.857",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683853,1765092882915,"fUST",1037.40997625,5.318e-05,2,"2025-12-07T07:34:42.915",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683854,1765092882996,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:42.996",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683855,1765092883548,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:43.548",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683856,1765092883642,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:43.642",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683857,1765092883759,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:43.759",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683858,1765092883857,"fUST",61.71813607,5.318e-05,2,"2025-12-07T07:34:43.857",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683859,1765092883907,"fUST",2163.50233585,5.318e-05,2,"2025-12-07T07:34:43.907",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683860,1765092884121,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:44.121",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683861,1765092884191,"fUST",2225.22047192,5.318e-05,2,"2025-12-07T07:34:44.191",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683862,1765092900625,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:00.625",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683863,1765092900710,"fUST",1583.41336831,5.318e-05,2,"2025-12-07T07:35:00.710",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683864,1765092900759,"fUST",219.23998369,5.318e-05,2,"2025-12-07T07:35:00.759",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683865,1765092900996,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:00.996",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683866,1765092901074,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:01.074",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683867,1765092901154,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:01.154",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683868,1765092901225,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:01.225",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683869,1765092901279,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:01.279",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683870,1765092901376,"fUST",767.50325631,5.318e-05,2,"2025-12-07T07:35:01.376",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683871,1765092901424,"fUST",1035.15009569,5.318e-05,2,"2025-12-07T07:35:01.424",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683872,1765092901601,"fUST",1802.653352,5.318e-05,2,"2025-12-07T07:35:01.601",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683873,1765092902652,"fUST",300.0,5.318e-05,2,"2025-12-07T07:35:02.652",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683874,1765092915810,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:35:15.810",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683875,1765092915861,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:35:15.861",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683876,1765092915913,"fUST",-1200.0,5.318e-05,2,"2025-12-07T07:35:15.913",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683877,1765092915964,"fUST",-500.0,5.319e-05,2,"2025-12-07T07:35:15.964",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683878,1765092916020,"fUST",-500.0,5.319e-05,2,"2025-12-07T07:35:16.020",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683879,1765092916076,"fUST",-500.0,5.319e-05,2,"2025-12-07T07:35:16.076",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683880,1765092916131,"fUST",-500.0,5.319e-05,2,"2025-12-07T07:35:16.131",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683881,1765092940190,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:40.190",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683882,1765092940252,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:40.252",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683883,1765092940311,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:40.311",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683884,1765092940378,"fUST",-1452.1729896,5.318e-05,2,"2025-12-07T07:35:40.378",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683885,1765092940433,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:40.433",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683886,1765092940489,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:40.489",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683887,1765092940546,"fUST",-643.4910312,5.318e-05,2,"2025-12-07T07:35:40.546",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683888,1765092954369,"fUST",-808.6819584,5.318e-05,2,"2025-12-07T07:35:54.369",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683889,1765092954425,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:54.425",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683890,1765092954478,"fUST",-346.90780916,5.318e-05,2,"2025-12-07T07:35:54.478",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683891,1765092954533,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:54.533",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683892,1765092954595,"fUST",-1452.1729896,5.318e-05,2,"2025-12-07T07:35:54.595",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683893,1765092954651,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:54.651",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683894,1765092954706,"fUST",-325.71840785,5.318e-05,2,"2025-12-07T07:35:54.706",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683895,1765092955276,"fUST",-1452.1729896,5.318e-05,2,"2025-12-07T07:35:55.276",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683896,1765092955332,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:55.332",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683897,1765092955385,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:55.385",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683898,1765092955438,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:55.438",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683899,1765092955493,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:55.493",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683900,1765092955548,"fUST",-1452.1729896,5.318e-05,2,"2025-12-07T07:35:55.548",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683901,1765092956008,"fUST",-1452.1729896,5.318e-05,2,"2025-12-07T07:35:56.008",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683902,1765092956071,"fUST",-2096.01173063,5.318e-05,2,"2025-12-07T07:35:56.071",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683903,1765092956131,"fUST",-807.62882891,5.318e-05,2,"2025-12-07T07:35:56.131",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683904,1765092956195,"fUST",-1288.38290172,5.318e-05,2,"2025-12-07T07:35:56.195",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683905,1765092956258,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.258",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683906,1765092956310,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.310",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683907,1765092956366,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.366",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683908,1765092956422,"fUST",-442.48191781,5.318e-05,2,"2025-12-07T07:35:56.422",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683909,1765092956474,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.474",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683910,1765092956531,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.531",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683911,1765092956582,"fUST",-500.0,5.318e-05,2,"2025-12-07T07:35:56.582",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683912,1765092956635,"fUST",-154.38061806,5.318e-05,2,"2025-12-07T07:35:56.635",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683913,1765092956968,"fUST",-253.39905116,5.319e-05,2,"2025-12-07T07:35:56.968",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683914,1765092957020,"fUST",-2230.315306,5.319e-05,2,"2025-12-07T07:35:57.020",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683915,1765092966252,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:36:06.252",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683916,1765092966300,"fUST",-300.0,5.318e-05,2,"2025-12-07T07:36:06.300",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683917,1765092975166,"fUST",-3700.59507081,5.319e-05,2,"2025-12-07T07:36:15.166",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683918,1765092975274,"fUST",-10000.01,5.319e-05,2,"2025-12-07T07:36:15.274",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683919,1765092975417,"fUST",-10000.01,5.319e-05,2,"2025-12-07T07:36:15.417",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683920,1765092975560,"fUST",-10000.01,5.319e-05,2,"2025-12-07T07:36:15.560",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683921,1765092976087,"fUST",-10000.01,5.319e-05,2,"2025-12-07T07:36:16.087",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683922,1765092976167,"fUST",-10000.01,5.319e-05,2,"2025-12-07T07:36:16.167",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683923,1765092982702,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:36:22.702",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683924,1765092982738,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:36:22.738",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683925,1765093060852,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:40.852",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683926,1765093060905,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:40.905",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683927,1765093060959,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:40.959",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683928,1765093061013,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:41.013",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683929,1765093061072,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:41.072",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683930,1765093061129,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:41.129",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683931,1765093061185,"fUST",-159.88821552,5.218e-05,2,"2025-12-07T07:37:41.185",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683932,1765093061487,"fUST",-597.04422944,5.218e-05,2,"2025-12-07T07:37:41.487",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683933,1765093068355,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.355",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683934,1765093068414,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.414",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683935,1765093068470,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.470",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683936,1765093068524,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.524",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683937,1765093068579,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.579",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683938,1765093068635,"fUST",-756.93244496,5.218e-05,2,"2025-12-07T07:37:48.635",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683939,1765093068693,"fUST",-159.88821552,5.218e-05,2,"2025-12-07T07:37:48.693",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683940,1765093069054,"fUST",-597.04422944,5.218e-05,2,"2025-12-07T07:37:49.054",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683943,1765093579902,"fUST",-1200.0,5.214e-05,2,"2025-12-07T07:46:19.902",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683944,1765093579960,"fUST",-300.0,5.214e-05,2,"2025-12-07T07:46:19.960",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683945,1765093592319,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:32.319",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683946,1765093592520,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:32.520",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683947,1765093593218,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:33.218",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683948,1765093593591,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:33.591",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683949,1765093593717,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:33.717",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683950,1765093593855,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:33.855",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683951,1765093593979,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:33.979",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683952,1765093594077,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:34.077",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683953,1765093594276,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:34.276",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683954,1765093594820,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:34.820",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683955,1765093594925,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:34.925",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683956,1765093595001,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:35.001",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683957,1765093600444,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:40.444",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683958,1765093600554,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:40.554",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683959,1765093600631,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:40.631",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683960,1765093600821,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:40.821",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683961,1765093600907,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:40.907",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683962,1765093600989,"fUST",532.40106057,5.214e-05,2,"2025-12-07T07:46:40.989",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683963,1765093601061,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.061",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683964,1765093601213,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.213",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683965,1765093601278,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.278",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683966,1765093601360,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.360",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683967,1765093601457,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.457",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683968,1765093601541,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:41.541",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683969,1765093604101,"fUST",361.77768754,5.214e-05,2,"2025-12-07T07:46:44.101",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683970,1765093605636,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:45.636",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683971,1765093605721,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:45.721",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683972,1765093605783,"fUST",413.08570494,5.214e-05,2,"2025-12-07T07:46:45.783",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683973,1765093611195,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.195",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683974,1765093611257,"fUST",318.46281951,5.214e-05,2,"2025-12-07T07:46:51.257",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683975,1765093611320,"fUST",1374.28272744,5.214e-05,2,"2025-12-07T07:46:51.320",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683976,1765093611376,"fUST",388.33961962,5.214e-05,2,"2025-12-07T07:46:51.376",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683977,1765093611458,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.458",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683978,1765093611518,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:51.518",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683979,1765093611573,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.573",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683980,1765093611645,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:51.645",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683981,1765093611716,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.716",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683982,1765093611779,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:51.779",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683983,1765093611837,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.837",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683984,1765093611912,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:51.912",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683985,1765093611969,"fUST",500.0,5.214e-05,2,"2025-12-07T07:46:51.969",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683986,1765093612042,"fUST",61.18099214,5.214e-05,2,"2025-12-07T07:46:52.042",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683987,1765093612097,"fUST",1701.44135492,5.214e-05,2,"2025-12-07T07:46:52.097",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683988,1765093612480,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:52.480",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683989,1765093612578,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:52.578",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683990,1765093613277,"fUST",1762.62234706,5.214e-05,2,"2025-12-07T07:46:53.277",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683991,1765093614715,"fUST",-1200.0,5.215e-05,2,"2025-12-07T07:46:54.715",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683992,1765093614774,"fUST",-300.0,5.215e-05,2,"2025-12-07T07:46:54.774",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683993,1765093625425,"fUST",500.0,5.214e-05,2,"2025-12-07T07:47:05.425",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683994,1765093625487,"fUST",500.0,5.214e-05,2,"2025-12-07T07:47:05.487",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683995,1765093625551,"fUST",500.0,5.214e-05,2,"2025-12-07T07:47:05.551",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683996,1765093625604,"fUST",581.39414459,5.214e-05,2,"2025-12-07T07:47:05.604",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683997,1765093627827,"fUST",189.9607007,4.347e-05,2,"2025-12-07T07:47:07.827",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683998,1765093629059,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.059",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396683999,1765093629124,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.124",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684000,1765093629244,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.244",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684001,1765093629415,"fUST",230.04708187,5.214e-05,2,"2025-12-07T07:47:09.415",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684002,1765093629472,"fUST",1269.48894241,5.214e-05,2,"2025-12-07T07:47:09.472",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684003,1765093629551,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.551",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684004,1765093629622,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.622",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684005,1765093629733,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.733",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684006,1765093629943,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:09.943",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684007,1765093630201,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:10.201",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684008,1765093630946,"fUST",1499.53602428,5.214e-05,2,"2025-12-07T07:47:10.946",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684009,1765093631699,"fUST",-151.35407933,5.216e-05,2,"2025-12-07T07:47:11.699",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684010,1765093633194,"fUST",-151.06190433,5.216e-05,2,"2025-12-07T07:47:13.194",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684011,1765093636970,"fUST",-176.24101114,5.216e-05,2,"2025-12-07T07:47:16.970",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684012,1765093639658,"fUST",-151.99883395,5.216e-05,2,"2025-12-07T07:47:19.658",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684013,1765093642133,"fUST",-353.75255448,5.216e-05,2,"2025-12-07T07:47:22.133",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684014,1765093643963,"fUST",-296.72483493,5.216e-05,2,"2025-12-07T07:47:23.963",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684015,1765093646048,"fUST",-413.49271773,5.216e-05,2,"2025-12-07T07:47:26.048",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684016,1765093646884,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:26.884",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684017,1765093646980,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:26.980",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684018,1765093647041,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:27.041",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684019,1765093647446,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:27.446",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684020,1765093647512,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:27.512",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684021,1765093647629,"fUST",-535.68937011,5.216e-05,2,"2025-12-07T07:47:27.629",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684022,1765093647685,"fUST",-549.03006812,5.216e-05,2,"2025-12-07T07:47:27.685",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684023,1765093647737,"fUST",-300.0,5.218e-05,2,"2025-12-07T07:47:27.737",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684024,1765093648021,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:28.021",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684025,1765093648304,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:28.304",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684026,1765093648376,"fUST",1025.68264061,5.214e-05,2,"2025-12-07T07:47:28.376",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684027,1765093649231,"fUST",-169.63592332,5.219e-05,2,"2025-12-07T07:47:29.231",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684028,1765093649511,"fUST",-8769.12651447,5.219e-05,2,"2025-12-07T07:47:29.511",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684029,1765093649604,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:29.604",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684031,1765093650826,"fUST",-191.77186993,5.219e-05,2,"2025-12-07T07:47:30.826",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684032,1765093656112,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:36.112",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684033,1765093656433,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:36.433",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684034,1765093656665,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:36.665",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684035,1765093656834,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:36.834",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684036,1765093657018,"fUST",-10000.01,5.219e-05,2,"2025-12-07T07:47:37.018",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684037,1765093664921,"fUST",-248.75728919,4.51e-05,2,"2025-12-07T07:47:44.921",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684038,1765093680007,"fUST",-155.48290866,4.51e-05,2,"2025-12-07T07:48:00.007",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684039,1765093681613,"fUST",-95.75980215,4.51e-05,2,"2025-12-07T07:48:01.613",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684040,1765093681637,"fUST",-204.24019785,4.51e-05,2,"2025-12-07T07:48:01.637",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684041,1765093683607,"fUST",-295.75980215,4.51e-05,2,"2025-12-07T07:48:03.607",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684042,1765093683630,"fUST",-266.67439883,4.51e-05,2,"2025-12-07T07:48:03.630",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684043,1765093685866,"fUST",-179.2736605,4.51e-05,2,"2025-12-07T07:48:05.866",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684044,1765093689301,"fUST",-54.05194067,4.51e-05,2,"2025-12-07T07:48:09.301",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684045,1765093689329,"fUST",-232.42573788,4.51e-05,2,"2025-12-07T07:48:09.329",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684046,1765093709435,"fUST",-252.04362725,4.51e-05,2,"2025-12-07T07:48:29.435",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684047,1765093710926,"fUST",-15.53063487,4.51e-05,2,"2025-12-07T07:48:30.926",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684048,1765093710949,"fUST",-201.05123687,4.51e-05,2,"2025-12-07T07:48:30.949",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684049,1765093713878,"fUST",-285.11274756,4.51e-05,2,"2025-12-07T07:48:33.878",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684050,1765093715226,"fUST",-13.83601557,4.51e-05,2,"2025-12-07T07:48:35.226",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684051,1765093715249,"fUST",-295.3662114,4.51e-05,2,"2025-12-07T07:48:35.249",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684052,1765093716731,"fUST",-204.6337886,4.51e-05,2,"2025-12-07T07:48:36.731",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684053,1765093716754,"fUST",-217.53848544,4.51e-05,2,"2025-12-07T07:48:36.754",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684054,1765093718944,"fUST",-282.46151456,4.51e-05,2,"2025-12-07T07:48:38.944",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684055,1765093718967,"fUST",-79.42195899,4.51e-05,2,"2025-12-07T07:48:38.967",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684056,1765093721059,"fUST",-241.23703564,4.51e-05,2,"2025-12-07T07:48:41.059",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684057,1765093769524,"fUST",-179.34100537,4.51e-05,2,"2025-12-07T07:49:29.524",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684058,1765093769546,"fUST",-131.71014394,4.62e-05,2,"2025-12-07T07:49:29.546",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684059,1765093829580,"fUST",-215.10551669,4.445e-05,2,"2025-12-07T07:50:29.580",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684078,1765093832335,"fUST",-9534.63765401,4.445e-05,2,"2025-12-07T07:50:32.335",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684080,1765093832345,"fUST",-118.28985606,4.62e-05,2,"2025-12-07T07:50:32.345",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684082,1765093832354,"fUST",-1096.9421823,5.218e-05,2,"2025-12-07T07:50:32.354",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684087,1765093832389,"fUST",-103.0578177,5.218e-05,2,"2025-12-07T07:50:32.389",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684089,1765093832399,"fUST",-300.0,5.218e-05,2,"2025-12-07T07:50:32.399",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684090,1765093832409,"fUST",-300.0,5.218e-05,2,"2025-12-07T07:50:32.409",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684094,1765093832422,"fUST",-1200.0,5.218e-05,2,"2025-12-07T07:50:32.422",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684097,1765093832431,"fUST",-43.14736381,5.219e-05,2,"2025-12-07T07:50:32.431",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684194,1765093838562,"fUST",-6127.6942753,5.219e-05,2,"2025-12-07T07:50:38.562",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684196,1765093838574,"fUST",-1865.47717774,5.219e-05,2,"2025-12-07T07:50:38.574",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684499,1765093841768,"fUST",-3e-08,5.219e-05,2,"2025-12-07T07:50:41.768",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684541,1765093842151,"fUST",-416.35171708,5.219e-05,2,"2025-12-07T07:50:42.151",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684546,1765093842186,"fUST",-92388.0,5.219e-05,2,"2025-12-07T07:50:42.186",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684806,1765093844592,"fUST",-3.80279633,5.219e-05,2,"2025-12-07T07:50:44.592",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684989,1765093846533,"fUST",-342.55454446,5.219e-05,2,"2025-12-07T07:50:46.533",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684992,1765093846546,"fUST",-2464.73851065,5.219e-05,2,"2025-12-07T07:50:46.546",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396684997,1765093846588,"fUST",-281.53730516,5.219e-05,2,"2025-12-07T07:50:46.588",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396686477,1765093861517,"fUST",333.33333333,0.000211,99,"2025-12-07T07:51:01.517",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396689998,1765094069465,"fUST",-381.75371519,4.267e-05,2,"2025-12-07T07:54:29.465",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396689999,1765094160563,"fUST",-123.61616751,4.267e-05,2,"2025-12-07T07:56:00.563",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690000,1765094190052,"fUST",-182.04172186,5.109e-05,2,"2025-12-07T07:56:30.052",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690001,1765094194272,"fUST",-246.82715909,5.109e-05,2,"2025-12-07T07:56:34.272",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690002,1765094196443,"fUST",-121.60780937,5.109e-05,2,"2025-12-07T07:56:36.443",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690003,1765094196474,"fUST",-206.24418184,5.117e-05,2,"2025-12-07T07:56:36.474",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690004,1765094199539,"fUST",-174.27929332,5.117e-05,2,"2025-12-07T07:56:39.539",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690005,1765094200916,"fUST",-119.47652484,5.117e-05,2,"2025-12-07T07:56:40.916",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690006,1765094200946,"fUST",-66.27322891,5.117e-05,2,"2025-12-07T07:56:40.946",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690007,1765094207227,"fUST",-285.62627834,5.117e-05,2,"2025-12-07T07:56:47.227",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690008,1765094210681,"fUST",-148.10049275,5.117e-05,2,"2025-12-07T07:56:50.681",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690009,1765094210718,"fUST",-135.63360716,5.117e-05,2,"2025-12-07T07:56:50.718",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690010,1765094213518,"fUST",-364.36639284,5.117e-05,2,"2025-12-07T07:56:53.518",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690011,1765094213551,"fUST",-215.22290777,5.117e-05,2,"2025-12-07T07:56:53.551",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690012,1765094216274,"fUST",-284.77709223,5.117e-05,2,"2025-12-07T07:56:56.274",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690013,1765094216306,"fUST",-15.22290777,5.117e-05,2,"2025-12-07T07:56:56.306",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690021,1765094218286,"fUST",-155.67299573,5.117e-05,2,"2025-12-07T07:56:58.286",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690025,1765094220907,"fUST",-329.1040965,5.117e-05,2,"2025-12-07T07:57:00.907",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690026,1765094220942,"fUST",-305.87958325,5.117e-05,2,"2025-12-07T07:57:00.942",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690027,1765094222366,"fUST",300.0,5.116e-05,2,"2025-12-07T07:57:02.366",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690028,1765094222401,"fUST",-194.12041675,5.117e-05,2,"2025-12-07T07:57:02.401",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690029,1765094222432,"fUST",-27.56779365,5.117e-05,2,"2025-12-07T07:57:02.432",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690030,1765094226318,"fUST",-188.12795238,5.117e-05,2,"2025-12-07T07:57:06.318",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690031,1765094227947,"fUST",-231.14574503,5.117e-05,2,"2025-12-07T07:57:07.947",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690032,1765094230213,"fUST",-53.15850894,5.117e-05,2,"2025-12-07T07:57:10.213",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690033,1765094230244,"fUST",-270.88781243,5.117e-05,2,"2025-12-07T07:57:10.244",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690034,1765094232368,"fUST",-192.97650903,5.117e-05,2,"2025-12-07T07:57:12.368",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690035,1765094235538,"fUST",-36.13567854,5.117e-05,2,"2025-12-07T07:57:15.538",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690036,1765094235570,"fUST",-204.29992213,5.117e-05,2,"2025-12-07T07:57:15.570",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690037,1765094238635,"fUST",-274.75222852,5.117e-05,2,"2025-12-07T07:57:18.635",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690038,1765094240240,"fUST",-20.94784935,5.117e-05,2,"2025-12-07T07:57:20.240",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690039,1765094240264,"fUST",-235.93203711,5.117e-05,2,"2025-12-07T07:57:20.264",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690040,1765094241881,"fUST",-154.99,5.117e-05,2,"2025-12-07T07:57:21.881",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690041,1765094244036,"fUST",-31.0251283,5.117e-05,2,"2025-12-07T07:57:24.036",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690042,1765094244065,"fUST",-468.9748717,5.117e-05,2,"2025-12-07T07:57:24.065",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690043,1765094246754,"fUST",-31.0251283,5.117e-05,2,"2025-12-07T07:57:26.754",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690044,1765094246804,"fUST",-252.03217876,5.117e-05,2,"2025-12-07T07:57:26.804",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690045,1765094248498,"fUST",-247.96782124,5.117e-05,2,"2025-12-07T07:57:28.498",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690046,1765094248545,"fUST",-40.40310224,5.117e-05,2,"2025-12-07T07:57:28.545",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690047,1765094251985,"fUST",-329.42693693,5.117e-05,2,"2025-12-07T07:57:31.985",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690048,1765094254340,"fUST",-18.64415908,5.117e-05,2,"2025-12-07T07:57:34.340",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690049,1765094254393,"fUST",-500.0,5.117e-05,2,"2025-12-07T07:57:34.393",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690050,1765094254444,"fUST",-212.70034002,5.117e-05,2,"2025-12-07T07:57:34.444",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690051,1765094255902,"fUST",-180.15903718,5.117e-05,2,"2025-12-07T07:57:35.902",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690052,1765094257478,"fUST",-107.1406228,5.117e-05,2,"2025-12-07T07:57:37.478",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690053,1765094257525,"fUST",-168.13510331,5.117e-05,2,"2025-12-07T07:57:37.525",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690054,1765094259629,"fUST",-170.93,5.117e-05,2,"2025-12-07T07:57:39.629",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690055,1765094262392,"fUST",-219.73287126,5.117e-05,2,"2025-12-07T07:57:42.392",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690056,1765094264109,"fUST",-26.75112194,5.117e-05,2,"2025-12-07T07:57:44.109",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690057,1765094264161,"fUST",-426.47833192,5.117e-05,2,"2025-12-07T07:57:44.161",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690058,1765094268896,"fUST",-94.46002529,5.117e-05,2,"2025-12-07T07:57:48.896",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690059,1765094268951,"fUST",-373.7220677,5.117e-05,2,"2025-12-07T07:57:48.951",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690060,1765094271113,"fUST",-275.72310828,5.117e-05,2,"2025-12-07T07:57:51.113",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690061,1765094273454,"fUST",-210.60091953,5.117e-05,2,"2025-12-07T07:57:53.454",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690062,1765094277948,"fUST",-172.32017929,5.117e-05,2,"2025-12-07T07:57:57.948",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690063,1765094278571,"fUST",1200.0,5.116e-05,2,"2025-12-07T07:57:58.571",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690065,1765094283109,"fUST",300.0,5.116e-05,2,"2025-12-07T07:58:03.109",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690066,1765094312208,"fUST",500.0,5.116e-05,2,"2025-12-07T07:58:32.208",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690067,1765094312380,"fUST",500.0,5.116e-05,2,"2025-12-07T07:58:32.380",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690068,1765094312971,"fUST",500.0,5.116e-05,2,"2025-12-07T07:58:32.971",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690069,1765094313129,"fUST",403.22514644,5.116e-05,2,"2025-12-07T07:58:33.129",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690070,1765094313510,"fUST",500.0,5.116e-05,2,"2025-12-07T07:58:33.510",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690071,1765094313587,"fUST",500.0,5.116e-05,2,"2025-12-07T07:58:33.587",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690072,1765094313832,"fUST",176.17212183,5.116e-05,2,"2025-12-07T07:58:33.832",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690073,1765094320160,"fUST",325.6914786,5.116e-05,2,"2025-12-07T07:58:40.160",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690074,1765094328911,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:48.911",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690075,1765094329027,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:49.027",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690076,1765094329131,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:49.131",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690077,1765094329226,"fUST",47.19146519,5.116e-05,2,"2025-12-07T07:58:49.226",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690078,1765094329291,"fUST",1535.38513079,5.116e-05,2,"2025-12-07T07:58:49.291",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690079,1765094329514,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:49.514",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690080,1765094329652,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:49.652",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690081,1765094329781,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:49.781",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690082,1765094330603,"fUST",1582.57659598,5.116e-05,2,"2025-12-07T07:58:50.603",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690083,1765094346902,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:06.902",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690084,1765094347375,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:07.375",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690085,1765094347507,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:07.507",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690086,1765094347673,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:07.673",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690087,1765094347974,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:07.974",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690088,1765094348203,"fUST",1359.29408782,5.116e-05,2,"2025-12-07T07:59:08.203",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690089,1765094348494,"fUST",261.6688771,5.116e-05,2,"2025-12-07T07:59:08.494",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690090,1765094348576,"fUST",1097.62521072,5.116e-05,2,"2025-12-07T07:59:08.576",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690091,1765094364502,"fUST",1168.27749758,5.116e-05,2,"2025-12-07T07:59:24.502",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690092,1765094364711,"fUST",1168.27749758,5.116e-05,2,"2025-12-07T07:59:24.711",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690093,1765094364912,"fUST",1168.27749758,5.116e-05,2,"2025-12-07T07:59:24.912",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690094,1765094365018,"fUST",1168.27749758,5.116e-05,2,"2025-12-07T07:59:25.018",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690095,1765094365270,"fUST",1168.27749758,5.116e-05,2,"2025-12-07T07:59:25.270",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690096,1765094382366,"fUST",973.56458131,5.116e-05,2,"2025-12-07T07:59:42.366",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690097,1765094382801,"fUST",973.56458131,5.116e-05,2,"2025-12-07T07:59:42.801",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690098,1765094383147,"fUST",973.56458131,5.116e-05,2,"2025-12-07T07:59:43.147",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690099,1765094400259,"fUST",140.30355745,5.116e-05,2,"2025-12-07T08:00:00.259",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690100,1765094400346,"fUST",658.59208427,5.116e-05,2,"2025-12-07T08:00:00.346",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690101,1765094400447,"fUST",798.89564172,5.116e-05,2,"2025-12-07T08:00:00.447",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690102,1765094414206,"fUST",2230.315306,5.117e-05,2,"2025-12-07T08:00:14.206",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690103,1765094453996,"fUST",6312.20696801,4.243e-05,2,"2025-12-07T08:00:53.996",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690104,1765094454046,"fUST",10000.01,4.243e-05,2,"2025-12-07T08:00:54.046",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690105,1765094454090,"fUST",10000.01,4.243e-05,2,"2025-12-07T08:00:54.090",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690106,1765094454136,"fUST",10000.01,4.243e-05,2,"2025-12-07T08:00:54.136",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690107,1765094454181,"fUST",10000.01,4.243e-05,2,"2025-12-07T08:00:54.181",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690108,1765094454229,"fUST",7263.01455149,4.243e-05,2,"2025-12-07T08:00:54.229",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690109,1765094551735,"fUST",200.0,0.00017072,120,"2025-12-07T08:02:31.735",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690110,1765094551994,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:31.994",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690111,1765094552390,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:32.390",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690112,1765094552515,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:32.515",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690113,1765094552638,"fUST",408.97183383,5.117e-05,2,"2025-12-07T08:02:32.638",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690114,1765094552713,"fUST",367.03603773,5.117e-05,2,"2025-12-07T08:02:32.713",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690115,1765094552827,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:32.827",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690116,1765094553375,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:33.375",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690117,1765094553724,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:33.724",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690118,1765094553838,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:33.838",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690119,1765094554073,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:34.073",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690120,1765094554579,"fUST",776.00787156,5.117e-05,2,"2025-12-07T08:02:34.579",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690121,1765094568805,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:48.805",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690122,1765094568883,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:48.883",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690123,1765094568968,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:48.968",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690124,1765094569080,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:49.080",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690125,1765094569263,"fUST",945.41432415,5.117e-05,2,"2025-12-07T08:02:49.263",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690126,1765094569340,"fUST",62.46377804,5.117e-05,2,"2025-12-07T08:02:49.340",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690127,1765094569500,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:49.500",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690128,1765094569664,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:49.664",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690129,1765094569751,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:49.751",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690130,1765094569890,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:49.890",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690131,1765094570376,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:50.376",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690132,1765094570735,"fUST",1007.87810219,5.117e-05,2,"2025-12-07T08:02:50.735",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690134,1765094586870,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:06.870",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690135,1765094586970,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:06.970",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690136,1765094587069,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:07.069",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690137,1765094587190,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:07.190",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690138,1765094587385,"fUST",605.34157206,5.117e-05,2,"2025-12-07T08:03:07.385",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690139,1765094587460,"fUST",215.89243713,5.117e-05,2,"2025-12-07T08:03:07.460",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690140,1765094587620,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:07.620",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690141,1765094588069,"fUST",821.23400919,5.117e-05,2,"2025-12-07T08:03:08.069",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690142,1765094598957,"fUST",-539.46715651,5.117e-05,2,"2025-12-07T08:03:18.957",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690143,1765094599009,"fUST",-300.0,5.118e-05,2,"2025-12-07T08:03:19.009",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690144,1765094599064,"fUST",-1200.0,5.118e-05,2,"2025-12-07T08:03:19.064",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690145,1765094599123,"fUST",-1200.0,5.118e-05,2,"2025-12-07T08:03:19.123",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690146,1765094599173,"fUST",-300.0,5.118e-05,2,"2025-12-07T08:03:19.173",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690147,1765094608138,"fUST",690.06468828,5.117e-05,2,"2025-12-07T08:03:28.138",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690148,1765094608317,"fUST",690.06468828,5.117e-05,2,"2025-12-07T08:03:28.317",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690149,1765094608706,"fUST",690.06468828,5.117e-05,2,"2025-12-07T08:03:28.706",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690150,1765094608879,"fUST",690.06468828,5.117e-05,2,"2025-12-07T08:03:28.879",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690151,1765094618260,"fUST",160.81693386,5.117e-05,2,"2025-12-07T08:03:38.260",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690152,1765094618337,"fUST",456.79096215,5.117e-05,2,"2025-12-07T08:03:38.337",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690153,1765094618564,"fUST",617.60789601,5.117e-05,2,"2025-12-07T08:03:38.564",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690154,1765094618761,"fUST",617.60789601,5.117e-05,2,"2025-12-07T08:03:38.761",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690155,1765094618892,"fUST",617.60789601,5.117e-05,2,"2025-12-07T08:03:38.892",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690156,1765094619478,"fUST",617.60789601,5.117e-05,2,"2025-12-07T08:03:39.478",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690157,1765094636529,"fUST",500.0,5.117e-05,2,"2025-12-07T08:03:56.529",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690158,1765094636694,"fUST",500.0,5.117e-05,2,"2025-12-07T08:03:56.694",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690159,1765094636845,"fUST",538.10605682,5.117e-05,2,"2025-12-07T08:03:56.845",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690160,1765094637359,"fUST",500.0,5.117e-05,2,"2025-12-07T08:03:57.359",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690161,1765094642400,"fUST",300.0,5.118e-05,2,"2025-12-07T08:04:02.400",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690162,1765094678185,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:38.185",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690163,1765094678601,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:38.601",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690164,1765094678878,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:38.878",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690165,1765094679126,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:39.126",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690166,1765094679236,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:39.236",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690167,1765094679384,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:39.384",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690168,1765094679788,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:39.788",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690169,1765094680102,"fUST",500.0,5.118e-05,2,"2025-12-07T08:04:40.102",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690173,1765094695110,"fUST",672.17716917,5.118e-05,2,"2025-12-07T08:04:55.110",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690174,1765094695458,"fUST",62.50422782,5.118e-05,2,"2025-12-07T08:04:55.458",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690175,1765094695527,"fUST",609.67294135,5.118e-05,2,"2025-12-07T08:04:55.527",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690176,1765094695656,"fUST",672.17716917,5.118e-05,2,"2025-12-07T08:04:55.656",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690177,1765094695773,"fUST",672.17716917,5.118e-05,2,"2025-12-07T08:04:55.773",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690178,1765094695906,"fUST",672.17716917,5.118e-05,2,"2025-12-07T08:04:55.906",0.00036135000000000003,40.81,0.9206298172146706,748962755.2791739]
[396690179,1765094702509,"fUST",300.0,5.118e-05,2,"2025-12-07T08:05:02.509",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690180,1765094708741,"fUST",1200.0,5.118e-05,2,"2025-12-07T08:05:08.741",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690181,1765094712991,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:12.991",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690182,1765094713093,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:13.093",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690183,1765094713151,"fUST",833.71885419,5.119e-05,2,"2025-12-07T08:05:13.151",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690184,1765094713359,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:13.359",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690185,1765094713462,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:13.462",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690186,1765094713575,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:13.575",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690187,1765094714017,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:14.017",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690188,1765094714209,"fUST",642.76941802,5.118e-05,2,"2025-12-07T08:05:14.209",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690189,1765094743944,"fUST",-534.08295279,5.118e-05,2,"2025-12-07T08:05:43.944",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690190,1765094744038,"fUST",-534.08295279,5.118e-05,2,"2025-12-07T08:05:44.038",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690191,1765094744126,"fUST",-534.08295279,5.118e-05,2,"2025-12-07T08:05:44.126",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690192,1765094744215,"fUST",-534.08295279,5.118e-05,2,"2025-12-07T08:05:44.215",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690193,1765094744305,"fUST",-534.08295279,5.118e-05,2,"2025-12-07T08:05:44.305",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690194,1765094758800,"fUST",-4137.34018169,5.119e-05,2,"2025-12-07T08:05:58.800",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690195,1765094764947,"fUST",-300.0,5.118e-05,2,"2025-12-07T08:06:04.947",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690196,1765094765412,"fUST",500.0,5.118e-05,2,"2025-12-07T08:06:05.412",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690197,1765094765592,"fUST",413.74951911,5.118e-05,2,"2025-12-07T08:06:05.592",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690198,1765094765706,"fUST",500.0,5.118e-05,2,"2025-12-07T08:06:05.706",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690199,1765094765944,"fUST",500.0,5.118e-05,2,"2025-12-07T08:06:05.944",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690200,1765094766091,"fUST",500.0,5.118e-05,2,"2025-12-07T08:06:06.091",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690201,1765094766353,"fUST",500.0,5.118e-05,2,"2025-12-07T08:06:06.353",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690202,1765094822477,"fUST",300.0,5.118e-05,2,"2025-12-07T08:07:02.477",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690203,1765094867346,"fUST",6186.26048089,5.117e-05,2,"2025-12-07T08:07:47.346",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690204,1765094867392,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.392",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690205,1765094867447,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.447",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690206,1765094867494,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.494",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690207,1765094867540,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.540",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690208,1765094867587,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.587",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690209,1765094867634,"fUST",10000.01,5.117e-05,2,"2025-12-07T08:07:47.634",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690210,1765094867682,"fUST",9252.49200111,5.117e-05,2,"2025-12-07T08:07:47.682",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690211,1765094878530,"fUST",232.0,5.118e-05,2,"2025-12-07T08:07:58.530",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690212,1765094894978,"fUST",-300.0,5.118e-05,2,"2025-12-07T08:08:14.978",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690213,1765094910961,"fUST",200.0,0.00017463,120,"2025-12-07T08:08:30.961",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690214,1765094919753,"fUST",11710.60690736,0.000211,99,"2025-12-07T08:08:39.753",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690215,1765094942423,"fUST",300.0,5.118e-05,2,"2025-12-07T08:09:02.423",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690216,1765094976808,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:36.808",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690217,1765094976895,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:36.895",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690218,1765094977011,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.011",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690219,1765094977209,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.209",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690220,1765094977296,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.296",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690221,1765094977394,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.394",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690222,1765094977616,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.616",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690223,1765094977882,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:37.882",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690224,1765094978037,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:38.037",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690225,1765094978889,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:38.889",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690226,1765094979362,"fUST",503.69112211,5.118e-05,2,"2025-12-07T08:09:39.362",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690227,1765094987103,"fUST",3559.40765679,5.019e-05,2,"2025-12-07T08:09:47.103",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690228,1765094987156,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.156",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690229,1765094987205,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.205",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690230,1765094987256,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.256",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690231,1765094987305,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.305",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690232,1765094987354,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.354",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690233,1765094987402,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.402",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690234,1765094987454,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.454",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690235,1765094987508,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:09:47.508",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690236,1765095028434,"fUST",-300.0,5.018e-05,2,"2025-12-07T08:10:28.434",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690237,1765095028740,"fUST",-1200.0,5.018e-05,2,"2025-12-07T08:10:28.740",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690268,1765095032538,"fUST",-4648.25,5.019e-05,2,"2025-12-07T08:10:32.538",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690273,1765095032576,"fUST",-708.02923581,5.019e-05,2,"2025-12-07T08:10:32.576",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690350,1765095038878,"fUST",-42099.30051969,5.019e-05,2,"2025-12-07T08:10:38.878",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690351,1765095038890,"fUST",-8581.03043972,5.019e-05,2,"2025-12-07T08:10:38.890",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690352,1765095039017,"fUST",-6949.5994298,5.019e-05,2,"2025-12-07T08:10:39.017",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690353,1765095039028,"fUST",-1069.39056157,5.019e-05,2,"2025-12-07T08:10:39.028",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690592,1765095041515,"fUST",-3e-08,5.019e-05,2,"2025-12-07T08:10:41.515",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690594,1765095041526,"fUST",-9242.42809648,5.019e-05,2,"2025-12-07T08:10:41.526",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396690894,1765095044454,"fUST",-5407.08774892,5.019e-05,2,"2025-12-07T08:10:44.454",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396691169,1765095047168,"fUST",-982.374,5.019e-05,2,"2025-12-07T08:10:47.168",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396691186,1765095047317,"fUST",7000.01,4.378e-05,2,"2025-12-07T08:10:47.317",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396691192,1765095047362,"fUST",3371.2134965,4.378e-05,2,"2025-12-07T08:10:47.362",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396692577,1765095062366,"fUST",300.0,5.018e-05,2,"2025-12-07T08:11:02.366",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396694096,1765095078537,"fUST",726.515,0.00015,30,"2025-12-07T08:11:18.537",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695194,1765095122333,"fUST",300.0,5.018e-05,2,"2025-12-07T08:12:02.333",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695195,1765095142218,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:22.218",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695196,1765095142277,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:22.277",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695197,1765095142345,"fUST",460.52800651,5.018e-05,2,"2025-12-07T08:12:22.345",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695198,1765095144054,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.054",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695199,1765095144125,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.125",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695200,1765095144194,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.194",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695201,1765095144267,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.267",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695202,1765095144333,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.333",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695203,1765095144394,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.394",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695204,1765095144456,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.456",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695205,1765095144535,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.535",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695206,1765095144597,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.597",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695207,1765095144655,"fUST",280.58500545,5.018e-05,2,"2025-12-07T08:12:24.655",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695208,1765095144711,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.711",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695209,1765095144797,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.797",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695210,1765095144855,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.855",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695211,1765095144968,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:24.968",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695212,1765095145339,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.339",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695213,1765095145410,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.410",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695214,1765095145485,"fUST",158.89698804,5.018e-05,2,"2025-12-07T08:12:25.485",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695215,1765095145536,"fUST",341.10301196,5.018e-05,2,"2025-12-07T08:12:25.536",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695216,1765095145610,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.610",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695217,1765095145676,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.676",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695218,1765095145746,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.746",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695219,1765095145807,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.807",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695220,1765095145946,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:25.946",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695221,1765095146024,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.024",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695222,1765095146105,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.105",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695223,1765095146173,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.173",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695224,1765095146244,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.244",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695225,1765095146307,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.307",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695226,1765095146373,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.373",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695227,1765095146438,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.438",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695228,1765095146527,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.527",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695229,1765095146610,"fUST",500.0,5.018e-05,2,"2025-12-07T08:12:26.610",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695231,1765095151841,"fUST",200.0,0.00019181,120,"2025-12-07T08:12:31.841",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695232,1765095155245,"fUST",-6290.07221492,5.019e-05,2,"2025-12-07T08:12:35.245",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695233,1765095155419,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:35.419",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695234,1765095155853,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:35.853",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695235,1765095155939,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:35.939",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695236,1765095156016,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.016",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695237,1765095156159,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.159",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695238,1765095156352,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.352",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695239,1765095156494,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.494",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695240,1765095156580,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.580",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695241,1765095156752,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:36.752",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695243,1765095157143,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:37.143",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695244,1765095158056,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:38.056",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695245,1765095166118,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:46.118",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695246,1765095166635,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:46.635",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695247,1765095167054,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:47.054",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695248,1765095167487,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:47.487",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695249,1765095167955,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:47.955",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695250,1765095168628,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:48.628",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695251,1765095168987,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:48.987",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695252,1765095170949,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:50.949",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695253,1765095171343,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:51.343",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695254,1765095171769,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:51.769",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695255,1765095174407,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:54.407",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695256,1765095175693,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:12:55.693",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695257,1765095179637,"fUST",-1200.0,5.018e-05,2,"2025-12-07T08:12:59.637",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695258,1765095179722,"fUST",-7600.01,5.019e-05,2,"2025-12-07T08:12:59.722",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695259,1765095183008,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.008",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695260,1765095183066,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.066",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695261,1765095183123,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.123",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695262,1765095183202,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.202",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695263,1765095183261,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.261",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695264,1765095183321,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:03.321",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695265,1765095183395,"fUST",-600.0,5.018e-05,2,"2025-12-07T08:13:03.395",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695266,1765095183450,"fUST",-300.0,5.018e-05,2,"2025-12-07T08:13:03.450",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695267,1765095184042,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:04.042",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695268,1765095184054,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:04.054",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695269,1765095184068,"fUST",-448.55296041,5.018e-05,2,"2025-12-07T08:13:04.068",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695270,1765095184078,"fUST",-751.45703959,5.019e-05,2,"2025-12-07T08:13:04.078",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695271,1765095184135,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:13:04.135",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695272,1765095225163,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:45.163",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695273,1765095225239,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:13:45.239",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695274,1765095225316,"fUST",-211.0908018,5.018e-05,2,"2025-12-07T08:13:45.316",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695275,1765095226430,"fUST",-249.4444737,5.018e-05,2,"2025-12-07T08:13:46.430",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695276,1765095227994,"fUST",-39.4647245,5.018e-05,2,"2025-12-07T08:13:47.994",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695277,1765095228066,"fUST",-195.47193568,5.018e-05,2,"2025-12-07T08:13:48.066",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695278,1765095230219,"fUST",-287.86783038,5.018e-05,2,"2025-12-07T08:13:50.219",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695279,1765095232399,"fUST",-378.12062154,5.018e-05,2,"2025-12-07T08:13:52.399",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695280,1765095232441,"fUST",-108.17117533,5.018e-05,2,"2025-12-07T08:13:52.441",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695281,1765095234622,"fUST",-378.49379308,5.018e-05,2,"2025-12-07T08:13:54.622",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695282,1765095236311,"fUST",-13.33503159,5.018e-05,2,"2025-12-07T08:13:56.311",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695283,1765095236353,"fUST",-371.06659024,5.018e-05,2,"2025-12-07T08:13:56.353",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695284,1765095238710,"fUST",-187.93737386,5.018e-05,2,"2025-12-07T08:13:58.710",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695286,1765095243211,"fUST",-79.01168321,5.018e-05,2,"2025-12-07T08:14:03.211",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695287,1765095243255,"fUST",-181.82015153,5.018e-05,2,"2025-12-07T08:14:03.255",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695288,1765095244991,"fUST",-118.17984847,5.018e-05,2,"2025-12-07T08:14:04.991",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695289,1765095245036,"fUST",-479.40235254,5.018e-05,2,"2025-12-07T08:14:05.036",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695290,1765095246178,"fUST",212.2296424,4.348e-05,2,"2025-12-07T08:14:06.178",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695291,1765095247321,"fUST",-56.38655688,5.018e-05,2,"2025-12-07T08:14:07.321",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695292,1765095247378,"fUST",-99.61344312,5.019e-05,2,"2025-12-07T08:14:07.378",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695293,1765095250726,"fUST",-247.16595522,5.019e-05,2,"2025-12-07T08:14:10.726",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695294,1765095253487,"fUST",-265.06333982,5.019e-05,2,"2025-12-07T08:14:13.487",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695295,1765095256890,"fUST",-185.07562662,5.019e-05,2,"2025-12-07T08:14:16.890",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695296,1765095258095,"fUST",-220.46077197,5.019e-05,2,"2025-12-07T08:14:18.095",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695297,1765095260345,"fUST",-377.64704023,5.019e-05,2,"2025-12-07T08:14:20.345",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695298,1765095261974,"fUST",-188.49682959,5.019e-05,2,"2025-12-07T08:14:21.974",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695299,1765095264932,"fUST",-535.42832318,5.019e-05,2,"2025-12-07T08:14:24.932",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695300,1765095267171,"fUST",-305.55076006,5.019e-05,2,"2025-12-07T08:14:27.171",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695301,1765095269321,"fUST",-151.0,5.019e-05,2,"2025-12-07T08:14:29.321",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695302,1765095277331,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:37.331",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695303,1765095277391,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:37.391",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695304,1765095277467,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:37.467",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695305,1765095277542,"fUST",480.61407592,5.018e-05,2,"2025-12-07T08:14:37.542",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695306,1765095278550,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.550",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695307,1765095278636,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.636",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695308,1765095278689,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.689",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695309,1765095278743,"fUST",554.72555161,5.018e-05,2,"2025-12-07T08:14:38.743",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695310,1765095278809,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.809",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695311,1765095278878,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.878",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695312,1765095278958,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:38.958",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695313,1765095279028,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.028",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695314,1765095279092,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.092",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695315,1765095279164,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.164",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695316,1765095279216,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.216",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695317,1765095279270,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.270",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695318,1765095279363,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.363",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695319,1765095279441,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.441",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695320,1765095279524,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.524",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695321,1765095279600,"fUST",464.67037247,5.018e-05,2,"2025-12-07T08:14:39.600",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695322,1765095279651,"fUST",35.32962753,5.018e-05,2,"2025-12-07T08:14:39.651",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695323,1765095279999,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:39.999",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695324,1765095281136,"fUST",500.0,5.018e-05,2,"2025-12-07T08:14:41.136",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695325,1765095302495,"fUST",300.0,5.018e-05,2,"2025-12-07T08:15:02.495",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695326,1765095303042,"fUST",300.0,5.018e-05,2,"2025-12-07T08:15:03.042",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695327,1765095306472,"fUST",300.0,5.018e-05,2,"2025-12-07T08:15:06.472",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695328,1765095309730,"fUST",1200.0,5.018e-05,2,"2025-12-07T08:15:09.730",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695329,1765095315678,"fUST",-174.24403677,5.019e-05,2,"2025-12-07T08:15:15.678",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695330,1765095317175,"fUST",-6652.45073007,5.019e-05,2,"2025-12-07T08:15:17.175",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695331,1765095317274,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:15:17.274",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695332,1765095317475,"fUST",-10000.01,5.019e-05,2,"2025-12-07T08:15:17.475",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695333,1765095317783,"fUST",-4547.59266309,5.019e-05,2,"2025-12-07T08:15:17.783",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695334,1765095317839,"fUST",-206.86885331,5.019e-05,2,"2025-12-07T08:15:17.839",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695335,1765095318003,"fUST",-273.02049004,5.119e-05,2,"2025-12-07T08:15:18.003",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695336,1765095320593,"fUST",-241.34626634,5.119e-05,2,"2025-12-07T08:15:20.593",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695338,1765095322636,"fUST",-376.44957798,5.119e-05,2,"2025-12-07T08:15:22.636",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695339,1765095323258,"fUST",491.0869672,5.019e-05,2,"2025-12-07T08:15:23.258",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695340,1765095323306,"fUST",1878.15645201,5.019e-05,2,"2025-12-07T08:15:23.306",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695341,1765095324457,"fUST",174.24403677,5.018e-05,2,"2025-12-07T08:15:24.457",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695342,1765095324730,"fUST",219.7554798,5.018e-05,2,"2025-12-07T08:15:24.730",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695343,1765095325712,"fUST",-208.23776873,5.119e-05,2,"2025-12-07T08:15:25.712",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695344,1765095327008,"fUST",7727.85403142,5.019e-05,2,"2025-12-07T08:15:27.008",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695345,1765095327065,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.065",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695346,1765095327118,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.118",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695347,1765095327172,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.172",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695348,1765095327230,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.230",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695349,1765095327286,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.286",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695350,1765095327342,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.342",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695351,1765095327398,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.398",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695352,1765095327454,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.454",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695353,1765095327510,"fUST",10000.01,5.019e-05,2,"2025-12-07T08:15:27.510",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695354,1765095330374,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:15:30.374",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695355,1765095330429,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:15:30.429",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695356,1765095330486,"fUST",-500.0,5.018e-05,2,"2025-12-07T08:15:30.486",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695357,1765095359659,"fUST",-180.40677755,5.018e-05,2,"2025-12-07T08:15:59.659",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695358,1765095361508,"fUST",-161.57926918,5.018e-05,2,"2025-12-07T08:16:01.508",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695359,1765095362463,"fUST",300.0,5.017e-05,2,"2025-12-07T08:16:02.463",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695360,1765095362827,"fUST",-158.01395327,5.018e-05,2,"2025-12-07T08:16:02.827",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695361,1765095362881,"fUST",-114.51534521,5.018e-05,2,"2025-12-07T08:16:02.881",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695362,1765095365511,"fUST",-292.39362416,5.018e-05,2,"2025-12-07T08:16:05.511",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695363,1765095367239,"fUST",-93.09103063,5.018e-05,2,"2025-12-07T08:16:07.239",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695364,1765095367291,"fUST",-204.81024841,5.018e-05,2,"2025-12-07T08:16:07.291",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695365,1765095367340,"fUST",-17.9627951,5.018e-05,2,"2025-12-07T08:16:07.340",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695366,1765095370015,"fUST",-316.14918261,5.018e-05,2,"2025-12-07T08:16:10.015",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695367,1765095370091,"fUST",-21.12754482,5.018e-05,2,"2025-12-07T08:16:10.091",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695368,1765095373976,"fUST",-378.60997067,5.018e-05,2,"2025-12-07T08:16:13.976",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695369,1765095376632,"fUST",-160.26,5.018e-05,2,"2025-12-07T08:16:16.632",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695370,1765095378247,"fUST",-75.93265226,5.018e-05,2,"2025-12-07T08:16:18.247",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695371,1765095378325,"fUST",-348.73128974,5.018e-05,2,"2025-12-07T08:16:18.325",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695372,1765095379851,"fUST",-214.86638172,5.018e-05,2,"2025-12-07T08:16:19.851",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695373,1765095382479,"fUST",-72.33249629,5.018e-05,2,"2025-12-07T08:16:22.479",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695374,1765095382555,"fUST",-90.57745486,5.018e-05,2,"2025-12-07T08:16:22.555",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695375,1765095385573,"fUST",-179.64573251,5.018e-05,2,"2025-12-07T08:16:25.573",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695376,1765095387829,"fUST",-196.80918333,5.018e-05,2,"2025-12-07T08:16:27.829",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695377,1765095390739,"fUST",-168.89779705,5.018e-05,2,"2025-12-07T08:16:30.739",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695378,1765095390813,"fUST",-165.0719411,5.018e-05,2,"2025-12-07T08:16:30.813",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695379,1765095390862,"fUST",200.0,0.00019627,120,"2025-12-07T08:16:30.862",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695380,1765095392011,"fUST",220.06823066,5.017e-05,2,"2025-12-07T08:16:32.011",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695381,1765095392077,"fUST",500.0,5.017e-05,2,"2025-12-07T08:16:32.077",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695382,1765095392145,"fUST",300.53447205,5.017e-05,2,"2025-12-07T08:16:32.145",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695383,1765095392275,"fUST",506.08061685,5.017e-05,2,"2025-12-07T08:16:32.275",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695384,1765095393155,"fUST",-151.21737776,5.018e-05,2,"2025-12-07T08:16:33.155",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695385,1765095395776,"fUST",-319.64084889,5.018e-05,2,"2025-12-07T08:16:35.776",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695386,1765095395853,"fUST",-154.40968752,5.018e-05,2,"2025-12-07T08:16:35.853",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695387,1765095398537,"fUST",-194.61801414,5.018e-05,2,"2025-12-07T08:16:38.537",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695388,1765095400131,"fUST",-269.65409042,5.018e-05,2,"2025-12-07T08:16:40.131",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695389,1765095401749,"fUST",-17.24837567,5.018e-05,2,"2025-12-07T08:16:41.749",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695390,1765095401818,"fUST",-203.36951046,5.018e-05,2,"2025-12-07T08:16:41.818",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695391,1765095406307,"fUST",-256.37505392,5.018e-05,2,"2025-12-07T08:16:46.307",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695392,1765095408838,"fUST",-154.09575476,5.018e-05,2,"2025-12-07T08:16:48.838",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695393,1765095410497,"fUST",-22.08984861,5.018e-05,2,"2025-12-07T08:16:50.497",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695394,1765095410571,"fUST",-277.91015139,5.018e-05,2,"2025-12-07T08:16:50.571",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695395,1765095413948,"fUST",-202.34422436,5.018e-05,2,"2025-12-07T08:16:53.948",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695396,1765095415590,"fUST",-155.675792,5.018e-05,2,"2025-12-07T08:16:55.590",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695397,1765095415670,"fUST",-124.04669407,5.018e-05,2,"2025-12-07T08:16:55.670",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695398,1765095417710,"fUST",-155.76528857,5.018e-05,2,"2025-12-07T08:16:57.710",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695399,1765095420547,"fUST",-166.21285512,5.018e-05,2,"2025-12-07T08:17:00.547",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695400,1765095422268,"fUST",-189.90532999,5.018e-05,2,"2025-12-07T08:17:02.268",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695401,1765095422343,"fUST",-71.14895656,5.018e-05,2,"2025-12-07T08:17:02.343",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695402,1765095422421,"fUST",300.0,5.017e-05,2,"2025-12-07T08:17:02.421",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695403,1765095424499,"fUST",-167.10304902,5.018e-05,2,"2025-12-07T08:17:04.499",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695404,1765095428453,"fUST",-294.37669357,5.018e-05,2,"2025-12-07T08:17:08.453",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695405,1765095430041,"fUST",-103.3014686,5.018e-05,2,"2025-12-07T08:17:10.041",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695406,1765095430127,"fUST",-205.85596972,5.018e-05,2,"2025-12-07T08:17:10.127",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695407,1765095432809,"fUST",-430.07419803,5.018e-05,2,"2025-12-07T08:17:12.809",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695408,1765095433212,"fUST",-18.30625084,5.018e-05,2,"2025-12-07T08:17:13.212",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695409,1765095435502,"fUST",-300.0,5.018e-05,2,"2025-12-07T08:17:15.502",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695410,1765095438939,"fUST",-280.98237022,5.018e-05,2,"2025-12-07T08:17:18.939",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695411,1765095441805,"fUST",-43.33554845,5.018e-05,2,"2025-12-07T08:17:21.805",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695412,1765095441880,"fUST",-433.23404987,5.018e-05,2,"2025-12-07T08:17:21.880",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695413,1765095443878,"fUST",-209.39011964,5.018e-05,2,"2025-12-07T08:17:23.878",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695414,1765095443950,"fUST",-23.93914105,5.018e-05,2,"2025-12-07T08:17:23.950",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695415,1765095447460,"fUST",-184.97312584,5.018e-05,2,"2025-12-07T08:17:27.460",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695416,1765095450286,"fUST",-216.31613339,5.018e-05,2,"2025-12-07T08:17:30.286",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695417,1765095452540,"fUST",-192.83436738,5.018e-05,2,"2025-12-07T08:17:32.540",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695418,1765095454618,"fUST",215.69297906,5.017e-05,2,"2025-12-07T08:17:34.618",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695419,1765095456256,"fUST",401.28925923,5.017e-05,2,"2025-12-07T08:17:36.256",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695420,1765095457784,"fUST",-24.56140185,5.018e-05,2,"2025-12-07T08:17:37.784",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695421,1765095457860,"fUST",-287.70356962,5.018e-05,2,"2025-12-07T08:17:37.860",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695422,1765095459344,"fUST",-152.72,5.018e-05,2,"2025-12-07T08:17:39.344",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695423,1765095461249,"fUST",206.86885331,4.918e-05,2,"2025-12-07T08:17:41.249",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695424,1765095462671,"fUST",-202.20059989,5.018e-05,2,"2025-12-07T08:17:42.671",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695425,1765095462739,"fUST",-95.691863,5.018e-05,2,"2025-12-07T08:17:42.739",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695426,1765095466213,"fUST",-244.28819826,5.018e-05,2,"2025-12-07T08:17:46.213",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695427,1765095479070,"fUST",1200.0,5.017e-05,2,"2025-12-07T08:17:59.070",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695428,1765095482560,"fUST",300.0,5.017e-05,2,"2025-12-07T08:18:02.560",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695429,1765095482761,"fUST",300.0,5.017e-05,2,"2025-12-07T08:18:02.761",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695430,1765095494582,"fUST",4722.4482544,4.515e-05,2,"2025-12-07T08:18:14.582",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695431,1765095510705,"fUST",200.0,0.00018666,120,"2025-12-07T08:18:30.705",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695432,1765095512806,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:32.806",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695433,1765095512859,"fUST",27.02733444,5.017e-05,2,"2025-12-07T08:18:32.859",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695434,1765095512906,"fUST",475.65004469,5.017e-05,2,"2025-12-07T08:18:32.906",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695435,1765095512958,"fUST",218.90570405,5.017e-05,2,"2025-12-07T08:18:32.958",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695436,1765095513015,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:33.015",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695437,1765095520154,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.154",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695438,1765095520225,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.225",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695439,1765095520302,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.302",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695440,1765095520381,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.381",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695441,1765095520521,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.521",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695442,1765095520619,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.619",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695443,1765095520675,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.675",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695444,1765095520762,"fUST",300.0,5.017e-05,2,"2025-12-07T08:18:40.762",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695445,1765095520825,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.825",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695446,1765095520907,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.907",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695447,1765095520964,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:40.964",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695448,1765095521047,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:41.047",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695449,1765095521202,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:41.202",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695450,1765095529790,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:49.790",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695451,1765095529858,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:49.858",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695452,1765095529933,"fUST",600.0,5.017e-05,2,"2025-12-07T08:18:49.933",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695453,1765095530075,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:50.075",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695454,1765095530175,"fUST",405.45425126,5.017e-05,2,"2025-12-07T08:18:50.175",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695455,1765095530226,"fUST",94.54574874,5.017e-05,2,"2025-12-07T08:18:50.226",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695456,1765095530315,"fUST",500.0,5.017e-05,2,"2025-12-07T08:18:50.315",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695457,1765095542664,"fUST",300.0,5.017e-05,2,"2025-12-07T08:19:02.664",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695458,1765095546516,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:06.516",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695459,1765095546641,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:06.641",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695460,1765095546771,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:06.771",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695461,1765095546853,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:06.853",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695462,1765095546926,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:06.926",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695463,1765095547018,"fUST",200.0,5.017e-05,2,"2025-12-07T08:19:07.018",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695464,1765095556628,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:16.628",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695465,1765095556687,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:16.687",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695466,1765095556749,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:16.749",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695467,1765095557239,"fUST",292.6442528,5.017e-05,2,"2025-12-07T08:19:17.239",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695468,1765095557332,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:17.332",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695469,1765095557428,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:17.428",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695470,1765095557491,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:17.491",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695471,1765095557558,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:17.558",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695472,1765095557654,"fUST",500.0,5.017e-05,2,"2025-12-07T08:19:17.654",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695473,1765095602014,"fUST",300.0,5.017e-05,2,"2025-12-07T08:20:02.014",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695474,1765095602110,"fUST",300.0,5.017e-05,2,"2025-12-07T08:20:02.110",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695475,1765095602222,"fUST",300.0,5.017e-05,2,"2025-12-07T08:20:02.222",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695476,1765095606262,"fUST",300.0,5.017e-05,2,"2025-12-07T08:20:06.262",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695477,1765095609198,"fUST",912.81999846,5.017e-05,2,"2025-12-07T08:20:09.198",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695478,1765095609246,"fUST",287.18000154,5.017e-05,2,"2025-12-07T08:20:09.246",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695481,1765095623782,"fUST",296.06072671,5.017e-05,2,"2025-12-07T08:20:23.782",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695482,1765095623843,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:23.843",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695483,1765095623907,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:23.907",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695484,1765095623983,"fUST",597.27199252,5.017e-05,2,"2025-12-07T08:20:23.983",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695485,1765095624053,"fUST",378.56232377,5.017e-05,2,"2025-12-07T08:20:24.053",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695486,1765095628742,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:28.742",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695487,1765095637688,"fUST",405.57051989,5.017e-05,2,"2025-12-07T08:20:37.688",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695488,1765095639716,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:39.716",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695489,1765095646473,"fUST",191.08208251,5.017e-05,2,"2025-12-07T08:20:46.473",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695491,1765095657433,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:57.433",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695492,1765095657505,"fUST",250.0,5.017e-05,2,"2025-12-07T08:20:57.505",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695493,1765095657599,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:57.599",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695494,1765095657670,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:57.670",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695495,1765095657740,"fUST",500.0,5.017e-05,2,"2025-12-07T08:20:57.740",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695496,1765095662741,"fUST",300.0,5.017e-05,2,"2025-12-07T08:21:02.741",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695497,1765095663015,"fUST",300.0,5.017e-05,2,"2025-12-07T08:21:03.015",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695498,1765095668319,"fUST",500.0,5.017e-05,2,"2025-12-07T08:21:08.319",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695499,1765095668410,"fUST",500.0,5.017e-05,2,"2025-12-07T08:21:08.410",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695500,1765095668489,"fUST",500.0,5.017e-05,2,"2025-12-07T08:21:08.489",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695501,1765095668581,"fUST",500.0,5.017e-05,2,"2025-12-07T08:21:08.581",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695502,1765095668654,"fUST",294.30800904,5.017e-05,2,"2025-12-07T08:21:08.654",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695503,1765095722385,"fUST",300.0,5.017e-05,2,"2025-12-07T08:22:02.385",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695504,1765095782889,"fUST",300.0,5.017e-05,2,"2025-12-07T08:23:02.889",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695505,1765095842688,"fUST",99.97434402,5.017e-05,2,"2025-12-07T08:24:02.688",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695506,1765095842735,"fUST",200.02565598,5.017e-05,2,"2025-12-07T08:24:02.735",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695507,1765095901514,"fUST",300.0,5.017e-05,2,"2025-12-07T08:25:01.514",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695508,1765095902234,"fUST",300.0,5.017e-05,2,"2025-12-07T08:25:02.234",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695509,1765095906318,"fUST",300.0,5.017e-05,2,"2025-12-07T08:25:06.318",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695510,1765095906431,"fUST",644.13242314,5.018e-05,2,"2025-12-07T08:25:06.431",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695511,1765095908884,"fUST",1200.0,5.017e-05,2,"2025-12-07T08:25:08.884",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695512,1765095914519,"fUST",520.89482337,5.018e-05,2,"2025-12-07T08:25:14.519",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695513,1765095915377,"fUST",1840.28418103,5.018e-05,2,"2025-12-07T08:25:15.377",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695514,1765095962439,"fUST",300.0,5.017e-05,2,"2025-12-07T08:26:02.439",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695517,1765096022808,"fUST",300.0,5.017e-05,2,"2025-12-07T08:27:02.808",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695518,1765096082444,"fUST",300.0,5.017e-05,2,"2025-12-07T08:28:02.444",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695522,1765096142367,"fUST",300.0,5.017e-05,2,"2025-12-07T08:29:02.367",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695525,1765096146206,"fUST",-302.64410825,5.018e-05,2,"2025-12-07T08:29:06.206",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695526,1765096146258,"fUST",-677.02728162,5.018e-05,2,"2025-12-07T08:29:06.258",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695527,1765096146311,"fUST",-677.02728162,5.018e-05,2,"2025-12-07T08:29:06.311",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695528,1765096146367,"fUST",-677.02728162,5.018e-05,2,"2025-12-07T08:29:06.367",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695529,1765096146424,"fUST",-677.02728162,5.018e-05,2,"2025-12-07T08:29:06.424",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695530,1765096146479,"fUST",-585.41636768,5.018e-05,2,"2025-12-07T08:29:06.479",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695531,1765096202530,"fUST",300.0,5.017e-05,2,"2025-12-07T08:30:02.530",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695532,1765096206743,"fUST",300.0,5.017e-05,2,"2025-12-07T08:30:06.743",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695533,1765096209040,"fUST",1200.0,5.017e-05,2,"2025-12-07T08:30:09.040",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695541,1765096231747,"fUST",-91.61091394,5.018e-05,2,"2025-12-07T08:30:31.747",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695542,1765096231756,"fUST",-410.18255596,5.018e-05,2,"2025-12-07T08:30:31.756",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695543,1765096231768,"fUST",-258.38188464,5.018e-05,2,"2025-12-07T08:30:31.768",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695544,1765096231777,"fUST",-182.61811536,5.018e-05,2,"2025-12-07T08:30:31.777",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695545,1765096231871,"fUST",-279.69732835,5.018e-05,2,"2025-12-07T08:30:31.871",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695571,1765096234029,"fUST",-206.24899689,5.018e-05,2,"2025-12-07T08:30:34.029",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695572,1765096234067,"fUST",-255.9396853,5.018e-05,2,"2025-12-07T08:30:34.067",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695573,1765096236543,"fUST",-286.49077375,5.018e-05,2,"2025-12-07T08:30:36.543",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695604,1765096237902,"fUST",-126.13398155,5.018e-05,2,"2025-12-07T08:30:37.902",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695606,1765096237912,"fUST",-668.5644406,5.018e-05,2,"2025-12-07T08:30:37.912",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695608,1765096237921,"fUST",-399.04724775,5.018e-05,2,"2025-12-07T08:30:37.921",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695611,1765096237932,"fUST",-269.51719285,5.018e-05,2,"2025-12-07T08:30:37.932",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695613,1765096237942,"fUST",-847.60943668,5.018e-05,2,"2025-12-07T08:30:37.942",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695615,1765096237951,"fUST",-371.42971525,5.018e-05,2,"2025-12-07T08:30:37.951",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695623,1765096238022,"fUST",-476.17972143,5.018e-05,2,"2025-12-07T08:30:38.022",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695625,1765096238031,"fUST",-422.19241658,5.018e-05,2,"2025-12-07T08:30:38.031",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695799,1765096239748,"fUST",-173.35100915,5.018e-05,2,"2025-12-07T08:30:39.748",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396695959,1765096241648,"fUST",-301.21556935,5.018e-05,2,"2025-12-07T08:30:41.648",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696031,1765096242800,"fUST",-9.26618441,5.018e-05,2,"2025-12-07T08:30:42.800",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696032,1765096242835,"fUST",-150.06381565,5.018e-05,2,"2025-12-07T08:30:42.835",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696188,1765096244455,"fUST",-755.96136384,5.018e-05,2,"2025-12-07T08:30:44.455",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696190,1765096244465,"fUST",-557.03863616,5.018e-05,2,"2025-12-07T08:30:44.465",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696336,1765096245841,"fUST",-685.87214109,5.018e-05,2,"2025-12-07T08:30:45.841",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696525,1765096247906,"fUST",-164.96790987,5.018e-05,2,"2025-12-07T08:30:47.906",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396696634,1765096249934,"fUST",-201.71712585,5.018e-05,2,"2025-12-07T08:30:49.934",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396697771,1765096262676,"fUST",300.0,5.017e-05,2,"2025-12-07T08:31:02.676",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396698906,1765096274484,"fUST",-444.17823799,5.018e-05,2,"2025-12-07T08:31:14.484",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396699103,1765096276535,"fUST",-170.90701744,5.018e-05,2,"2025-12-07T08:31:16.535",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396699456,1765096280233,"fUST",-280.90558486,5.018e-05,2,"2025-12-07T08:31:20.233",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396699793,1765096283821,"fUST",-219.16497994,5.018e-05,2,"2025-12-07T08:31:23.821",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396699912,1765096285010,"fUST",-186.32030897,5.018e-05,2,"2025-12-07T08:31:25.010",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700453,1765096290647,"fUST",-233.71350141,5.018e-05,2,"2025-12-07T08:31:30.647",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700907,1765096304616,"fUST",-189.99216055,5.018e-05,2,"2025-12-07T08:31:44.616",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700908,1765096322721,"fUST",300.0,5.017e-05,2,"2025-12-07T08:32:02.721",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700909,1765096334448,"fUST",-171.33067736,5.018e-05,2,"2025-12-07T08:32:14.448",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700910,1765096336683,"fUST",-255.07335924,5.018e-05,2,"2025-12-07T08:32:16.683",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700911,1765096340446,"fUST",-232.35330873,5.018e-05,2,"2025-12-07T08:32:20.446",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700912,1765096341999,"fUST",-207.22561882,5.018e-05,2,"2025-12-07T08:32:21.999",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700913,1765096343201,"fUST",1094.67291648,4.919e-05,2,"2025-12-07T08:32:23.201",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700914,1765096343238,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.238",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700915,1765096343270,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.270",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700916,1765096343304,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.304",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700917,1765096343340,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.340",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700918,1765096343375,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.375",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700919,1765096343408,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.408",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700920,1765096343441,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.441",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700921,1765096343474,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.474",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700922,1765096343506,"fUST",10000.01,4.919e-05,2,"2025-12-07T08:32:23.506",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700923,1765096343533,"fUST",20000.0,4.919e-05,2,"2025-12-07T08:32:23.533",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700924,1765096343558,"fUST",23462.59542717,4.919e-05,2,"2025-12-07T08:32:23.558",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700925,1765096344528,"fUST",-242.3284504,5.018e-05,2,"2025-12-07T08:32:24.528",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700926,1765096346760,"fUST",-350.72220317,5.018e-05,2,"2025-12-07T08:32:26.760",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700927,1765096348298,"fUST",-157.90039857,5.018e-05,2,"2025-12-07T08:32:28.298",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700928,1765096350703,"fUST",200.0,0.00017423,120,"2025-12-07T08:32:30.703",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700929,1765096351976,"fUST",-328.66932264,5.017e-05,2,"2025-12-07T08:32:31.976",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700930,1765096353075,"fUST",-171.33067736,5.017e-05,2,"2025-12-07T08:32:33.075",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700931,1765096353097,"fUST",-77.94308673,5.017e-05,2,"2025-12-07T08:32:33.097",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700932,1765096357033,"fUST",-202.47712566,5.017e-05,2,"2025-12-07T08:32:37.033",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700933,1765096360131,"fUST",-185.97267426,5.017e-05,2,"2025-12-07T08:32:40.131",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700934,1765096361751,"fUST",-33.60711335,5.017e-05,2,"2025-12-07T08:32:41.751",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700935,1765096361773,"fUST",-139.83830926,5.017e-05,2,"2025-12-07T08:32:41.773",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700936,1765096363827,"fUST",-273.96310253,5.017e-05,2,"2025-12-07T08:32:43.827",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700937,1765096365923,"fUST",-86.19858821,5.017e-05,2,"2025-12-07T08:32:45.923",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700938,1765096365948,"fUST",-142.9422188,5.017e-05,2,"2025-12-07T08:32:45.948",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700939,1765096368094,"fUST",-184.26,5.017e-05,2,"2025-12-07T08:32:48.094",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700940,1765096369653,"fUST",-172.7977812,5.017e-05,2,"2025-12-07T08:32:49.653",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700941,1765096369675,"fUST",-65.00463283,5.017e-05,2,"2025-12-07T08:32:49.675",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700942,1765096374257,"fUST",-184.05824193,5.017e-05,2,"2025-12-07T08:32:54.257",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700943,1765096375907,"fUST",-250.93712524,5.017e-05,2,"2025-12-07T08:32:55.907",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700944,1765096375931,"fUST",-91.16247619,5.017e-05,2,"2025-12-07T08:32:55.931",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700945,1765096378504,"fUST",1200.0,5.016e-05,2,"2025-12-07T08:32:58.504",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700946,1765096378679,"fUST",-160.33203176,5.017e-05,2,"2025-12-07T08:32:58.679",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700947,1765096382352,"fUST",300.0,5.016e-05,2,"2025-12-07T08:33:02.352",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700948,1765096382684,"fUST",-48.50549205,5.017e-05,2,"2025-12-07T08:33:02.684",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700949,1765096382707,"fUST",-345.30299252,5.017e-05,2,"2025-12-07T08:33:02.707",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700950,1765096383309,"fUST",300.0,5.016e-05,2,"2025-12-07T08:33:03.309",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700951,1765096385406,"fUST",-154.69700748,5.017e-05,2,"2025-12-07T08:33:05.406",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700952,1765096385433,"fUST",-127.69963632,5.017e-05,2,"2025-12-07T08:33:05.433",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700953,1765096389445,"fUST",-272.56739429,5.017e-05,2,"2025-12-07T08:33:09.445",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700954,1765096392301,"fUST",-99.73296939,5.017e-05,2,"2025-12-07T08:33:12.301",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700955,1765096392322,"fUST",-53.11703061,5.017e-05,2,"2025-12-07T08:33:12.322",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700956,1765096394528,"fUST",-238.41349668,5.017e-05,2,"2025-12-07T08:33:14.528",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700957,1765096396774,"fUST",-167.09106483,5.017e-05,2,"2025-12-07T08:33:16.774",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700958,1765096399293,"fUST",-41.37840788,5.017e-05,2,"2025-12-07T08:33:19.293",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700959,1765096399318,"fUST",-225.11979359,5.017e-05,2,"2025-12-07T08:33:19.318",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700960,1765096401293,"fUST",-274.88020641,5.017e-05,2,"2025-12-07T08:33:21.293",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700961,1765096401318,"fUST",-76.59763424,5.017e-05,2,"2025-12-07T08:33:21.318",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700962,1765096403523,"fUST",-151.08,5.017e-05,2,"2025-12-07T08:33:23.523",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700963,1765096405790,"fUST",-153.11672565,5.017e-05,2,"2025-12-07T08:33:25.790",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700964,1765096405812,"fUST",-346.88327435,5.017e-05,2,"2025-12-07T08:33:25.812",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700965,1765096407424,"fUST",-166.21,5.018e-05,2,"2025-12-07T08:33:27.424",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700966,1765096408963,"fUST",-157.80546858,5.018e-05,2,"2025-12-07T08:33:28.963",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700967,1765096411238,"fUST",-186.78206719,5.018e-05,2,"2025-12-07T08:33:31.238",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700968,1765096412755,"fUST",-32.46111754,5.018e-05,2,"2025-12-07T08:33:32.755",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700969,1765096412779,"fUST",-129.74226937,5.118e-05,2,"2025-12-07T08:33:32.779",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700970,1765096415515,"fUST",-120.25773063,5.118e-05,2,"2025-12-07T08:33:35.515",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700971,1765096415538,"fUST",-38.65226937,5.118e-05,2,"2025-12-07T08:33:35.538",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700972,1765096417611,"fUST",-264.46573326,5.118e-05,2,"2025-12-07T08:33:37.611",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700973,1765096420193,"fUST",-189.66796824,5.118e-05,2,"2025-12-07T08:33:40.193",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700974,1765096421872,"fUST",-326.64030813,5.118e-05,2,"2025-12-07T08:33:41.872",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700975,1765096422074,"fUST",-5628.92704539,5.118e-05,2,"2025-12-07T08:33:42.074",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700976,1765096423392,"fUST",-368.96941892,5.118e-05,2,"2025-12-07T08:33:43.392",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700977,1765096429924,"fUST",-4004.67004777,5.118e-05,2,"2025-12-07T08:33:49.924",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700979,1765096563226,"fUST",156.57217215,5.292e-05,2,"2025-12-07T08:36:03.226",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700980,1765096770728,"fUST",200.0,0.00016661,120,"2025-12-07T08:39:30.728",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700981,1765096818242,"fUST",156.0,5.292e-05,2,"2025-12-07T08:40:18.242",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700982,1765096820086,"fUST",166.0,5.292e-05,2,"2025-12-07T08:40:20.086",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700983,1765096822558,"fUST",152.0,5.292e-05,2,"2025-12-07T08:40:22.558",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700984,1765096941558,"fUST",160.0,0.0001,14,"2025-12-07T08:42:21.558",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700985,1765096950787,"fUST",200.0,0.00017257,120,"2025-12-07T08:42:30.787",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700986,1765097070940,"fUST",200.0,0.00017625,120,"2025-12-07T08:44:30.940",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700988,1765097316234,"fUST",3003.0,0.000131,6,"2025-12-07T08:48:36.234",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396700989,1765097344192,"fUST",250.0,5.291e-05,2,"2025-12-07T08:49:04.192",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701005,1765097433010,"fUST",-156.00862939,5.455e-05,2,"2025-12-07T08:50:33.010",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701006,1765097433019,"fUST",-351.95105448,5.467e-05,2,"2025-12-07T08:50:33.019",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701030,1765097438181,"fUST",-199.37832935,5.467e-05,2,"2025-12-07T08:50:38.181",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701031,1765097438190,"fUST",-300.0,5.508e-05,2,"2025-12-07T08:50:38.190",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701032,1765097438199,"fUST",-300.0,5.508e-05,2,"2025-12-07T08:50:38.199",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701033,1765097438209,"fUST",-300.0,5.508e-05,2,"2025-12-07T08:50:38.209",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701034,1765097438218,"fUST",-945.59248611,5.508e-05,2,"2025-12-07T08:50:38.218",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701035,1765097438236,"fUST",-254.40751389,5.508e-05,2,"2025-12-07T08:50:38.236",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701036,1765097438246,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.246",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701037,1765097438255,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.255",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701038,1765097438264,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.264",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701039,1765097438274,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.274",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701040,1765097438284,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.284",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701041,1765097438293,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.293",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701042,1765097438302,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.302",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701043,1765097438312,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.312",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701044,1765097438321,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.321",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701045,1765097438330,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.330",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701046,1765097438340,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.340",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701047,1765097438350,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.350",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701048,1765097438359,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.359",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701049,1765097438369,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.369",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701050,1765097438378,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.378",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701051,1765097438387,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.387",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701052,1765097438397,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.397",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701053,1765097438409,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.409",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701054,1765097438419,"fUST",-1112.75527278,5.508e-05,2,"2025-12-07T08:50:38.419",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701055,1765097438428,"fUST",-1200.0,5.509e-05,2,"2025-12-07T08:50:38.428",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701056,1765097438437,"fUST",-300.0,5.509e-05,2,"2025-12-07T08:50:38.437",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701057,1765097438446,"fUST",-500.0,5.513e-05,2,"2025-12-07T08:50:38.446",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701058,1765097438455,"fUST",-500.0,5.513e-05,2,"2025-12-07T08:50:38.455",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701059,1765097438465,"fUST",-3108.49021068,5.518e-05,2,"2025-12-07T08:50:38.465",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701060,1765097438474,"fUST",-500.0,5.519e-05,2,"2025-12-07T08:50:38.474",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701061,1765097438483,"fUST",-485.26084037,5.519e-05,2,"2025-12-07T08:50:38.483",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701062,1765097438493,"fUST",-73195.60956307,5.519e-05,2,"2025-12-07T08:50:38.493",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701163,1765097440835,"fUST",-0.00990827,5.519e-05,2,"2025-12-07T08:50:40.835",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701165,1765097440846,"fUST",-7806.12199958,5.519e-05,2,"2025-12-07T08:50:40.846",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701380,1765097443113,"fUST",-560.0,5.519e-05,2,"2025-12-07T08:50:43.113",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701404,1765097443324,"fUST",-73.39121638,5.519e-05,2,"2025-12-07T08:50:43.324",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396701651,1765097445995,"fUST",-4101.2795482,5.519e-05,2,"2025-12-07T08:50:45.995",0.00036135000000000003,40.83,0.9205060294023598,748924059.0314547]
[396708718,1765098517627,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.627",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708719,1765098517655,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.655",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708720,1765098517680,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.680",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708721,1765098517705,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.705",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708722,1765098517730,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.730",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708723,1765098517755,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.755",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708724,1765098517780,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.780",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708725,1765098517803,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.803",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708726,1765098517829,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.829",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708727,1765098517854,"fUST",10000.01,5.302e-05,2,"2025-12-07T09:08:37.854",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708729,1765098539542,"fUST",-471.82151088,5.302e-05,2,"2025-12-07T09:08:59.542",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708730,1765098541677,"fUST",-388.1672447,5.302e-05,2,"2025-12-07T09:09:01.677",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708731,1765098542391,"fUST",300.0,5.301e-05,2,"2025-12-07T09:09:02.391",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708732,1765098544335,"fUST",-177.3911276,5.302e-05,2,"2025-12-07T09:09:04.335",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708733,1765098547007,"fUST",-174.46935936,5.302e-05,2,"2025-12-07T09:09:07.007",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708734,1765098547862,"fUST",-8819.43782785,5.302e-05,2,"2025-12-07T09:09:07.862",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708735,1765098548105,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:08.105",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708736,1765098548249,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:08.249",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708737,1765098548357,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:08.357",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708738,1765098548470,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:08.470",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708739,1765098548934,"fUST",-175.6907337,5.302e-05,2,"2025-12-07T09:09:08.934",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708740,1765098551061,"fUST",-382.04868251,5.302e-05,2,"2025-12-07T09:09:11.061",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708741,1765098557220,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.220",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708742,1765098557245,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.245",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708743,1765098557323,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.323",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708744,1765098557652,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.652",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708745,1765098557781,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.781",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708746,1765098557847,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.847",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708747,1765098557955,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:17.955",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708748,1765098558098,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:18.098",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708749,1765098558219,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:18.219",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708750,1765098558420,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:18.420",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708751,1765098558565,"fUST",-10000.01,5.302e-05,2,"2025-12-07T09:09:18.565",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708773,1765098632152,"fUST",-300.0,5.301e-05,2,"2025-12-07T09:10:32.152",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708775,1765098632161,"fUST",-300.0,5.301e-05,2,"2025-12-07T09:10:32.161",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708776,1765098632171,"fUST",-300.0,5.301e-05,2,"2025-12-07T09:10:32.171",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708778,1765098632180,"fUST",-512.38932218,5.301e-05,2,"2025-12-07T09:10:32.180",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708780,1765098632191,"fUST",-687.61067782,5.301e-05,2,"2025-12-07T09:10:32.191",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708782,1765098632200,"fUST",-139.25426754,5.301e-05,2,"2025-12-07T09:10:32.200",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708788,1765098638246,"fUST",-160.74573246,5.301e-05,2,"2025-12-07T09:10:38.246",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708789,1765098638256,"fUST",-5849.66712386,5.302e-05,2,"2025-12-07T09:10:38.256",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708995,1765098640504,"fUST",-866.36197072,5.302e-05,2,"2025-12-07T09:10:40.504",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396708997,1765098640517,"fUST",-900.0,5.302e-05,2,"2025-12-07T09:10:40.517",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396709003,1765098640559,"fUST",-1131.63761844,5.302e-05,2,"2025-12-07T09:10:40.559",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396709293,1765098643303,"fUST",-3965.18829825,5.302e-05,2,"2025-12-07T09:10:43.303",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396709295,1765098643315,"fUST",-4635.43008,5.302e-05,2,"2025-12-07T09:10:43.315",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396709297,1765098643326,"fUST",-7728.459,5.302e-05,2,"2025-12-07T09:10:43.326",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396709307,1765098643408,"fUST",-5069.26321036,5.302e-05,2,"2025-12-07T09:10:43.408",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715950,1765098853584,"fUST",231.8918958,4.336e-05,2,"2025-12-07T09:14:13.584",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715962,1765099001800,"fUST",1392.0,0.000174,60,"2025-12-07T09:16:41.800",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715963,1765099001825,"fUST",3000.0,0.000174,60,"2025-12-07T09:16:41.825",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715964,1765099001850,"fUST",3000.0,0.000174,60,"2025-12-07T09:16:41.850",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715965,1765099001874,"fUST",2608.0,0.000174,60,"2025-12-07T09:16:41.874",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396715967,1765099021289,"fUST",1217.0,0.00015,30,"2025-12-07T09:17:01.289",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716043,1765099524092,"fUST",-173.64931978,5.197e-05,2,"2025-12-07T09:25:24.092",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716044,1765099526794,"fUST",-234.38064113,5.197e-05,2,"2025-12-07T09:25:26.794",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716045,1765099530562,"fUST",-299.93263803,5.197e-05,2,"2025-12-07T09:25:30.562",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716048,1765099533459,"fUST",-220.93230947,5.197e-05,2,"2025-12-07T09:25:33.459",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716049,1765099535874,"fUST",-373.65647307,5.197e-05,2,"2025-12-07T09:25:35.874",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716050,1765099539142,"fUST",-267.29514942,5.197e-05,2,"2025-12-07T09:25:39.142",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716051,1765099542306,"fUST",-214.25074878,5.197e-05,2,"2025-12-07T09:25:42.306",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716052,1765099545334,"fUST",-228.47536908,5.197e-05,2,"2025-12-07T09:25:45.334",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716053,1765099546741,"fUST",-206.07956658,5.197e-05,2,"2025-12-07T09:25:46.741",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716055,1765099549989,"fUST",-300.0,5.197e-05,2,"2025-12-07T09:25:49.989",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716056,1765099553905,"fUST",-432.49917161,5.197e-05,2,"2025-12-07T09:25:53.905",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716057,1765099557455,"fUST",-383.40567253,5.197e-05,2,"2025-12-07T09:25:57.455",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716058,1765099562826,"fUST",-331.07613419,5.197e-05,2,"2025-12-07T09:26:02.826",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716059,1765099563656,"fUST",300.0,5.196e-05,2,"2025-12-07T09:26:03.656",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716060,1765099566077,"fUST",-169.63592332,5.197e-05,2,"2025-12-07T09:26:06.077",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716062,1765099567769,"fUST",-296.72483496,5.197e-05,2,"2025-12-07T09:26:07.769",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716063,1765099569953,"fUST",-151.06190433,5.197e-05,2,"2025-12-07T09:26:09.953",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716064,1765099572732,"fUST",-176.24101114,5.197e-05,2,"2025-12-07T09:26:12.732",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716065,1765099576048,"fUST",-413.49271773,5.197e-05,2,"2025-12-07T09:26:16.048",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716066,1765099579428,"fUST",-151.35407933,5.197e-05,2,"2025-12-07T09:26:19.428",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716067,1765099581020,"fUST",-151.99883395,5.197e-05,2,"2025-12-07T09:26:21.020",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716068,1765099582746,"fUST",-353.75255448,5.197e-05,2,"2025-12-07T09:26:22.746",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716069,1765099591954,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:31.954",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716070,1765099592005,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:32.005",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716071,1765099592058,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:32.058",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716072,1765099592429,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:32.429",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716073,1765099592862,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:32.862",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716074,1765099593155,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.155",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716075,1765099593359,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.359",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716076,1765099593484,"fUST",548.63433223,5.196e-05,2,"2025-12-07T09:26:33.484",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716077,1765099593509,"fUST",758.70504888,5.196e-05,2,"2025-12-07T09:26:33.509",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716078,1765099593606,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.606",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716079,1765099593651,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.651",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716080,1765099593709,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.709",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716081,1765099593774,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.774",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716082,1765099593870,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.870",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716083,1765099593930,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:33.930",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716084,1765099594194,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:34.194",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716085,1765099594242,"fUST",89.92928335,5.196e-05,2,"2025-12-07T09:26:34.242",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716086,1765099594270,"fUST",1217.41009776,5.196e-05,2,"2025-12-07T09:26:34.270",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716087,1765099594460,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:34.460",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716088,1765099594528,"fUST",1307.33938111,5.196e-05,2,"2025-12-07T09:26:34.528",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716089,1765099598220,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.220",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716090,1765099598257,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.257",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716091,1765099598287,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.287",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716092,1765099598324,"fUST",611.09387381,5.196e-05,2,"2025-12-07T09:26:38.324",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716093,1765099598373,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.373",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716094,1765099598403,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.403",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716095,1765099598452,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.452",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716096,1765099598486,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.486",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716097,1765099598522,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.522",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716098,1765099598579,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.579",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716099,1765099598618,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.618",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716100,1765099598653,"fUST",160.48846021,5.196e-05,2,"2025-12-07T09:26:38.653",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716101,1765099598701,"fUST",396.338806,5.196e-05,2,"2025-12-07T09:26:38.701",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716102,1765099598725,"fUST",103.661194,5.196e-05,2,"2025-12-07T09:26:38.725",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716103,1765099598761,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.761",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716104,1765099598828,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.828",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716105,1765099598859,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.859",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716106,1765099598911,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.911",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716107,1765099598955,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:38.955",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716108,1765099599014,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.014",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716109,1765099599046,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.046",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716110,1765099599099,"fUST",644.3619514,5.196e-05,2,"2025-12-07T09:26:39.099",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716111,1765099599143,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.143",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716112,1765099599206,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.206",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716113,1765099599263,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.263",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716114,1765099599543,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.543",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716115,1765099599586,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.586",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716116,1765099599626,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.626",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716117,1765099599670,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.670",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716118,1765099599707,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.707",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716119,1765099599769,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.769",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716120,1765099599800,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.800",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716121,1765099599852,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.852",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716122,1765099599919,"fUST",251.9868546,5.196e-05,2,"2025-12-07T09:26:39.919",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716123,1765099599943,"fUST",248.0131454,5.196e-05,2,"2025-12-07T09:26:39.943",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716124,1765099599982,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:39.982",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716125,1765099600028,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.028",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716126,1765099600085,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.085",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716127,1765099600125,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.125",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716128,1765099600165,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.165",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716129,1765099600220,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.220",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716130,1765099600260,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.260",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716131,1765099600301,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.301",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716132,1765099600352,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.352",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716133,1765099600401,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.401",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716134,1765099600443,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.443",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716135,1765099600496,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.496",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716136,1765099600546,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.546",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716137,1765099600635,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.635",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716138,1765099600679,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.679",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716139,1765099600723,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.723",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716140,1765099600767,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.767",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716141,1765099600820,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.820",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716142,1765099600871,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.871",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716143,1765099600918,"fUST",251.9968546,5.196e-05,2,"2025-12-07T09:26:40.918",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716144,1765099600942,"fUST",248.0031454,5.196e-05,2,"2025-12-07T09:26:40.942",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716145,1765099600987,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:40.987",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716146,1765099601031,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.031",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716147,1765099601092,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.092",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716148,1765099601135,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.135",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716149,1765099601173,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.173",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716150,1765099601219,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.219",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716151,1765099601275,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.275",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716152,1765099601320,"fUST",186.44950774,5.196e-05,2,"2025-12-07T09:26:41.320",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716153,1765099601351,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.351",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716154,1765099601386,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.386",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716155,1765099601422,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.422",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716156,1765099601456,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.456",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716157,1765099601495,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.495",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716158,1765099601530,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.530",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716159,1765099601565,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.565",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716160,1765099601603,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.603",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716161,1765099601639,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.639",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716162,1765099601677,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.677",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716163,1765099601713,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.713",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716164,1765099601760,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.760",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716165,1765099601822,"fUST",65.55734686,5.196e-05,2,"2025-12-07T09:26:41.822",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716166,1765099601845,"fUST",434.44265314,5.196e-05,2,"2025-12-07T09:26:41.845",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716167,1765099601894,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.894",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716168,1765099601929,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.929",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716169,1765099601966,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:41.966",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716170,1765099602000,"fUST",500.0,5.196e-05,2,"2025-12-07T09:26:42.000",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716171,1765099602953,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:42.953",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716172,1765099603003,"fUST",3624.45437055,5.196e-05,2,"2025-12-07T09:26:43.003",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716173,1765099603029,"fUST",316.65860576,5.196e-05,2,"2025-12-07T09:26:43.029",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716174,1765099603082,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:43.082",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716175,1765099603329,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:43.329",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716176,1765099603376,"fUST",1801.12544162,5.196e-05,2,"2025-12-07T09:26:43.376",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716177,1765099603407,"fUST",2139.98753469,5.196e-05,2,"2025-12-07T09:26:43.407",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716178,1765099603483,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:43.483",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716179,1765099603623,"fUST",3918.909489,5.196e-05,2,"2025-12-07T09:26:43.623",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716180,1765099603648,"fUST",22.20348731,5.196e-05,2,"2025-12-07T09:26:43.648",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716181,1765099603682,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:43.682",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716182,1765099603988,"fUST",3941.11297631,5.196e-05,2,"2025-12-07T09:26:43.988",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716185,1765099614010,"fUST",2095.58056007,5.196e-05,2,"2025-12-07T09:26:54.010",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716186,1765099618221,"fUST",-666.06423816,5.196e-05,2,"2025-12-07T09:26:58.221",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716187,1765099618252,"fUST",-2761.64479823,5.196e-05,2,"2025-12-07T09:26:58.252",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716188,1765099618283,"fUST",-382.94712899,5.196e-05,2,"2025-12-07T09:26:58.283",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716189,1765099618324,"fUST",-2378.69766924,5.196e-05,2,"2025-12-07T09:26:58.324",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716190,1765099618356,"fUST",-2480.96986329,5.196e-05,2,"2025-12-07T09:26:58.356",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716193,1765099627755,"fUST",-300.0,5.195e-05,2,"2025-12-07T09:27:07.755",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716194,1765099627784,"fUST",-300.0,5.195e-05,2,"2025-12-07T09:27:07.784",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716195,1765099627816,"fUST",-280.67493494,5.196e-05,2,"2025-12-07T09:27:07.816",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716196,1765099627848,"fUST",-2761.64479823,5.196e-05,2,"2025-12-07T09:27:07.848",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716197,1765099627991,"fUST",-2761.64479823,5.196e-05,2,"2025-12-07T09:27:07.991",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716198,1765099628024,"fUST",-1715.07560531,5.196e-05,2,"2025-12-07T09:27:08.024",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716199,1765099628112,"fUST",-1046.56919292,5.196e-05,2,"2025-12-07T09:27:08.112",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716200,1765099628146,"fUST",-2761.64479823,5.196e-05,2,"2025-12-07T09:27:08.146",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716201,1765099628178,"fUST",-500.0,5.196e-05,2,"2025-12-07T09:27:08.178",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716202,1765099628871,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:08.871",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716203,1765099628938,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:08.938",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716204,1765099628995,"fUST",383.5820177,5.196e-05,2,"2025-12-07T09:27:08.995",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716205,1765099629078,"fUST",-116.4179823,5.196e-05,2,"2025-12-07T09:27:09.078",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716206,1765099629106,"fUST",-500.0,5.196e-05,2,"2025-12-07T09:27:09.106",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716207,1765099629134,"fUST",-500.0,5.196e-05,2,"2025-12-07T09:27:09.134",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716208,1765099629224,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.224",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716209,1765099629289,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.289",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716210,1765099629324,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.324",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716211,1765099629364,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.364",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716212,1765099629396,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.396",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716213,1765099629452,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.452",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716214,1765099629490,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.490",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716215,1765099629523,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.523",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716216,1765099629573,"fUST",600.0,5.196e-05,2,"2025-12-07T09:27:09.573",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716217,1765099629603,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:09.603",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716218,1765099654126,"fUST",2667.1740354,5.196e-05,2,"2025-12-07T09:27:34.126",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716219,1765099654153,"fUST",309.24156222,5.196e-05,2,"2025-12-07T09:27:34.153",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716220,1765099658588,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:38.588",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716221,1765099658637,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:38.637",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716222,1765099658696,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:38.696",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716223,1765099658773,"fUST",373.25473013,5.196e-05,2,"2025-12-07T09:27:38.773",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716224,1765099671984,"fUST",500.0,5.196e-05,2,"2025-12-07T09:27:51.984",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716225,1765099679861,"fUST",1200.0,5.196e-05,2,"2025-12-07T09:27:59.861",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716226,1765099680984,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:00.984",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716227,1765099681042,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:01.042",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716228,1765099681137,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:01.137",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716229,1765099681204,"fUST",300.0,5.196e-05,2,"2025-12-07T09:28:01.204",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716230,1765099682420,"fUST",300.0,5.196e-05,2,"2025-12-07T09:28:02.420",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716247,1765099702387,"fUST",532.40106057,5.196e-05,2,"2025-12-07T09:28:22.387",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716249,1765099705407,"fUST",361.77768754,5.196e-05,2,"2025-12-07T09:28:25.407",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716260,1765099715790,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:35.790",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716261,1765099715846,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:35.846",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716262,1765099715913,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:35.913",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716263,1765099715964,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:35.964",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716264,1765099716016,"fUST",324.60055108,5.196e-05,2,"2025-12-07T09:28:36.016",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716273,1765099720935,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:40.935",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716274,1765099720989,"fUST",298.73440846,5.196e-05,2,"2025-12-07T09:28:40.989",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716275,1765099721011,"fUST",201.26559154,5.196e-05,2,"2025-12-07T09:28:41.011",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716285,1765099728430,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:48.430",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716286,1765099728487,"fUST",500.0,5.196e-05,2,"2025-12-07T09:28:48.487",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716287,1765099728538,"fUST",318.46281951,5.196e-05,2,"2025-12-07T09:28:48.538",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716288,1765099738114,"fUST",413.08570494,5.196e-05,2,"2025-12-07T09:28:58.114",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716289,1765099742268,"fUST",300.0,5.196e-05,2,"2025-12-07T09:29:02.268",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716295,1765099802197,"fUST",300.0,5.196e-05,2,"2025-12-07T09:30:02.197",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716296,1765099802896,"fUST",300.0,5.196e-05,2,"2025-12-07T09:30:02.896",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716297,1765099803307,"fUST",300.0,5.196e-05,2,"2025-12-07T09:30:03.307",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716298,1765099805816,"fUST",300.0,5.196e-05,2,"2025-12-07T09:30:05.816",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716299,1765099809298,"fUST",1200.0,5.196e-05,2,"2025-12-07T09:30:09.298",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716315,1765099832358,"fUST",-426660.99151387,5.197e-05,2,"2025-12-07T09:30:32.358",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716316,1765099832370,"fUST",-2600.0,5.197e-05,2,"2025-12-07T09:30:32.370",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716317,1765099832381,"fUST",-2750.0,5.197e-05,2,"2025-12-07T09:30:32.381",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716348,1765099838481,"fUST",-728.6184897,5.197e-05,2,"2025-12-07T09:30:38.481",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396716593,1765099841056,"fUST",-3e-08,5.197e-05,2,"2025-12-07T09:30:41.056",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396717813,1765099852998,"fUST",500.0,5.196e-05,2,"2025-12-07T09:30:52.998",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396717819,1765099853055,"fUST",500.0,5.196e-05,2,"2025-12-07T09:30:53.055",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396718480,1765099862584,"fUST",300.0,5.196e-05,2,"2025-12-07T09:31:02.584",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396724217,1765099922344,"fUST",300.0,5.196e-05,2,"2025-12-07T09:32:02.344",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726871,1765099981212,"fUST",1200.0,5.196e-05,2,"2025-12-07T09:33:01.212",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726875,1765099995533,"fUST",500.0,5.196e-05,2,"2025-12-07T09:33:15.533",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726876,1765100042903,"fUST",300.0,5.196e-05,2,"2025-12-07T09:34:02.903",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726894,1765100102183,"fUST",162.0,5.196e-05,2,"2025-12-07T09:35:02.183",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726895,1765100102222,"fUST",300.0,5.196e-05,2,"2025-12-07T09:35:02.222",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726896,1765100104637,"fUST",300.0,5.196e-05,2,"2025-12-07T09:35:04.637",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726897,1765100108770,"fUST",1005.19588401,5.196e-05,2,"2025-12-07T09:35:08.770",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726898,1765100108792,"fUST",194.80411599,5.196e-05,2,"2025-12-07T09:35:08.792",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726900,1765100112690,"fUST",2230.315306,5.194e-05,2,"2025-12-07T09:35:12.690",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726902,1765100122688,"fUST",500.0,5.196e-05,2,"2025-12-07T09:35:22.688",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726906,1765100162379,"fUST",300.0,5.196e-05,2,"2025-12-07T09:36:02.379",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726916,1765100222360,"fUST",300.0,5.196e-05,2,"2025-12-07T09:37:02.360",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726923,1765100234690,"fUST",2000.0,0.00013,6,"2025-12-07T09:37:14.690",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726959,1765100281308,"fUST",1200.0,5.196e-05,2,"2025-12-07T09:38:01.308",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726960,1765100282520,"fUST",300.0,5.196e-05,2,"2025-12-07T09:38:02.520",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726961,1765100343810,"fUST",2000.0,5.18e-06,2,"2025-12-07T09:39:03.810",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726977,1765100598797,"fUST",312.42120622,0.00014219,30,"2025-12-07T09:43:18.797",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726978,1765100598968,"fUST",312.42120622,0.00014301,30,"2025-12-07T09:43:18.968",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726979,1765100599141,"fUST",312.42120622,0.00014356,30,"2025-12-07T09:43:19.141",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726980,1765100599359,"fUST",312.42120622,0.00014438,30,"2025-12-07T09:43:19.359",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726981,1765100599516,"fUST",312.42120622,0.00014493,30,"2025-12-07T09:43:19.516",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726982,1765100599736,"fUST",312.42120622,0.00014575,30,"2025-12-07T09:43:19.736",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726983,1765100599922,"fUST",312.42120622,0.0001463,30,"2025-12-07T09:43:19.922",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726984,1765100600073,"fUST",312.42120622,0.00014712,30,"2025-12-07T09:43:20.073",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726985,1765100600245,"fUST",312.42120622,0.00014767,30,"2025-12-07T09:43:20.245",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726986,1765100600421,"fUST",312.42120622,0.00014849,30,"2025-12-07T09:43:20.421",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726987,1765100600595,"fUST",312.42120622,0.00014904,30,"2025-12-07T09:43:20.595",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726988,1765100600877,"fUST",312.42120622,0.00014986,30,"2025-12-07T09:43:20.877",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726992,1765100730506,"fUST",170.41156705,0.00014411,30,"2025-12-07T09:45:30.506",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726993,1765100730695,"fUST",170.41156705,0.00014603,30,"2025-12-07T09:45:30.695",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726996,1765100766088,"fUST",150.0,0.00012201,30,"2025-12-07T09:46:06.088",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726997,1765100766648,"fUST",150.0,0.00012782,30,"2025-12-07T09:46:06.648",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726998,1765100767195,"fUST",224.59,0.00013363,30,"2025-12-07T09:46:07.195",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396726999,1765100767410,"fUST",299.45,0.00013944,30,"2025-12-07T09:46:07.410",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727000,1765100767813,"fUST",374.32,0.00014525,30,"2025-12-07T09:46:07.813",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727001,1765100768213,"fUST",449.18,0.00015106,30,"2025-12-07T09:46:08.213",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727002,1765100799343,"fUST",189.9607007,4.287e-05,2,"2025-12-07T09:46:39.343",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727007,1765100846084,"fUST",250.0,5.054e-05,2,"2025-12-07T09:47:26.084",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727055,1765100937904,"fUST",3901.3416561,4.235e-05,2,"2025-12-07T09:48:57.904",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727159,1765101031861,"fUST",-250.0,5.196e-05,2,"2025-12-07T09:50:31.861",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727160,1765101031870,"fUST",-300.0,5.199e-05,2,"2025-12-07T09:50:31.870",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727161,1765101031879,"fUST",-300.0,5.199e-05,2,"2025-12-07T09:50:31.879",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727162,1765101031889,"fUST",-1200.0,5.199e-05,2,"2025-12-07T09:50:31.889",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727163,1765101031898,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.898",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727164,1765101031907,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.907",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727165,1765101031916,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.916",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727166,1765101031926,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.926",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727167,1765101031935,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.935",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727168,1765101031945,"fUST",-168.62407573,5.2e-05,2,"2025-12-07T09:50:31.945",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727169,1765101031954,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.954",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727170,1765101031963,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.963",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727171,1765101031973,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:31.973",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727172,1765101031983,"fUST",-308.30603883,5.2e-05,2,"2025-12-07T09:50:31.983",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727173,1765101031995,"fUST",-191.69396117,5.2e-05,2,"2025-12-07T09:50:31.995",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727174,1765101032004,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:32.004",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727175,1765101032013,"fUST",-316.5044548,5.2e-05,2,"2025-12-07T09:50:32.013",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727176,1765101032022,"fUST",-500.0,5.2e-05,2,"2025-12-07T09:50:32.022",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727177,1765101032031,"fUST",-311.66334218,5.2e-05,2,"2025-12-07T09:50:32.031",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727178,1765101032050,"fUST",-188.33665782,5.2e-05,2,"2025-12-07T09:50:32.050",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727179,1765101032059,"fUST",-368.92334218,5.202e-05,2,"2025-12-07T09:50:32.059",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727180,1765101032071,"fUST",-465.60265351,5.202e-05,2,"2025-12-07T09:50:32.071",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727204,1765101037667,"fUST",-463.97711243,5.199e-05,2,"2025-12-07T09:50:37.667",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727206,1765101037679,"fUST",-36.02288757,5.199e-05,2,"2025-12-07T09:50:37.679",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727208,1765101037688,"fUST",-263.97711243,5.199e-05,2,"2025-12-07T09:50:37.688",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727210,1765101037699,"fUST",-236.02288757,5.199e-05,2,"2025-12-07T09:50:37.699",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727212,1765101037709,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.709",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727214,1765101037718,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.718",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727215,1765101037727,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.727",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727217,1765101037736,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.736",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727219,1765101037745,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.745",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727221,1765101037754,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.754",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727223,1765101037762,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.762",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727225,1765101037771,"fUST",-215.40228313,5.199e-05,2,"2025-12-07T09:50:37.771",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727228,1765101037788,"fUST",-284.59771687,5.199e-05,2,"2025-12-07T09:50:37.788",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727230,1765101037798,"fUST",-203.97764734,5.199e-05,2,"2025-12-07T09:50:37.798",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727232,1765101037808,"fUST",-296.02235266,5.199e-05,2,"2025-12-07T09:50:37.808",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727234,1765101037818,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:37.818",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727236,1765101037827,"fUST",-303.40954874,5.199e-05,2,"2025-12-07T09:50:37.827",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727703,1765101042752,"fUST",-196.59045126,5.199e-05,2,"2025-12-07T09:50:42.752",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727705,1765101042762,"fUST",-399.57397138,5.199e-05,2,"2025-12-07T09:50:42.762",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727708,1765101042773,"fUST",-100.42602862,5.199e-05,2,"2025-12-07T09:50:42.773",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727710,1765101042782,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:42.782",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727712,1765101042791,"fUST",-500.0,5.199e-05,2,"2025-12-07T09:50:42.791",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727714,1765101042801,"fUST",-350.24911644,5.199e-05,2,"2025-12-07T09:50:42.801",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727716,1765101042811,"fUST",-30565.92070281,5.202e-05,2,"2025-12-07T09:50:42.811",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727718,1765101042820,"fUST",-2230.315306,5.269e-05,2,"2025-12-07T09:50:42.820",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727720,1765101042829,"fUST",-376.44957798,5.269e-05,2,"2025-12-07T09:50:42.829",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727722,1765101042838,"fUST",-500.0,5.269e-05,2,"2025-12-07T09:50:42.838",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727724,1765101042846,"fUST",-500.0,5.269e-05,2,"2025-12-07T09:50:42.846",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727726,1765101042856,"fUST",-500.0,5.269e-05,2,"2025-12-07T09:50:42.856",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727728,1765101042865,"fUST",-500.0,5.269e-05,2,"2025-12-07T09:50:42.865",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727730,1765101042874,"fUST",-253.39905116,5.269e-05,2,"2025-12-07T09:50:42.874",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727732,1765101042883,"fUST",-58026.11437617,5.272e-05,2,"2025-12-07T09:50:42.883",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727736,1765101042914,"fUST",-8012.06256,5.272e-05,2,"2025-12-07T09:50:42.914",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727738,1765101042925,"fUST",-11468.95755193,5.272e-05,2,"2025-12-07T09:50:42.925",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396727740,1765101042937,"fUST",-30272.0000006,5.272e-05,2,"2025-12-07T09:50:42.937",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396728002,1765101045681,"fUST",-4684.67000576,5.272e-05,2,"2025-12-07T09:50:45.681",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396728005,1765101045692,"fUST",-2281.28905335,5.272e-05,2,"2025-12-07T09:50:45.692",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396728010,1765101045733,"fUST",-1215.86785834,5.272e-05,2,"2025-12-07T09:50:45.733",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738366,1765101405677,"fUST",365.0,0.000211,99,"2025-12-07T09:56:45.677",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738444,1765101538015,"fUST",10000.01,5.098e-05,2,"2025-12-07T09:58:58.015",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738445,1765101538038,"fUST",10000.01,5.098e-05,2,"2025-12-07T09:58:58.038",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738446,1765101538060,"fUST",10000.01,5.098e-05,2,"2025-12-07T09:58:58.060",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738447,1765101538083,"fUST",10000.01,5.098e-05,2,"2025-12-07T09:58:58.083",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738448,1765101538106,"fUST",6265.15835916,5.098e-05,2,"2025-12-07T09:58:58.106",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738514,1765101665855,"fUST",206.86885331,5.095e-05,2,"2025-12-07T10:01:05.855",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738534,1765101707598,"fUST",3527.98278753,5.096e-05,2,"2025-12-07T10:01:47.598",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738535,1765101707623,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.623",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738536,1765101707648,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.648",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738537,1765101707674,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.674",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738538,1765101707698,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.698",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738539,1765101707724,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.724",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738540,1765101707750,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.750",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738541,1765101707773,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.773",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738542,1765101707798,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.798",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738543,1765101707822,"fUST",10000.01,5.096e-05,2,"2025-12-07T10:01:47.822",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738550,1765101719974,"fUST",-649.48233362,5.096e-05,2,"2025-12-07T10:01:59.974",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738553,1765101721892,"fUST",-208.23776873,5.096e-05,2,"2025-12-07T10:02:01.892",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738554,1765101723912,"fUST",-300.0,5.095e-05,2,"2025-12-07T10:02:03.912",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738555,1765101724407,"fUST",-241.34626634,5.096e-05,2,"2025-12-07T10:02:04.407",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738557,1765101726407,"fUST",-189.66796824,5.096e-05,2,"2025-12-07T10:02:06.407",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738559,1765101728519,"fUST",-368.96941892,5.096e-05,2,"2025-12-07T10:02:08.519",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738560,1765101730620,"fUST",-264.46573326,5.096e-05,2,"2025-12-07T10:02:10.620",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738563,1765101733751,"fUST",-168.39453874,5.096e-05,2,"2025-12-07T10:02:13.751",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738567,1765101737621,"fUST",-326.64030813,5.096e-05,2,"2025-12-07T10:02:17.621",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738573,1765101741386,"fUST",-330.85865016,5.096e-05,2,"2025-12-07T10:02:21.386",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738575,1765101746987,"fUST",-212.70034002,5.096e-05,2,"2025-12-07T10:02:26.987",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738578,1765101750684,"fUST",-364.36639284,5.096e-05,2,"2025-12-07T10:02:30.684",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738580,1765101751916,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:31.916",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738581,1765101751960,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:31.960",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738582,1765101752007,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:32.007",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738583,1765101752111,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:32.111",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738584,1765101752603,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:32.603",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738585,1765101752857,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:32.857",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738586,1765101752949,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:32.949",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738587,1765101753037,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.037",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738588,1765101753111,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.111",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738589,1765101753207,"fUST",609.35315981,5.095e-05,2,"2025-12-07T10:02:33.207",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738590,1765101753233,"fUST",367.3864891,5.095e-05,2,"2025-12-07T10:02:33.233",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738591,1765101753322,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.322",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738592,1765101753419,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.419",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738593,1765101753472,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.472",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738594,1765101753518,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.518",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738595,1765101753592,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.592",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738596,1765101753652,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.652",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738597,1765101753821,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.821",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738598,1765101753868,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.868",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738599,1765101753913,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:33.913",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738600,1765101753963,"fUST",841.96667071,5.095e-05,2,"2025-12-07T10:02:33.963",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738601,1765101753985,"fUST",134.7729782,5.095e-05,2,"2025-12-07T10:02:33.985",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738602,1765101754075,"fUST",-238.37703034,5.096e-05,2,"2025-12-07T10:02:34.075",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738603,1765101754114,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:34.114",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738604,1765101754451,"fUST",976.73964891,5.095e-05,2,"2025-12-07T10:02:34.451",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738607,1765101757350,"fUST",-285.62627834,5.096e-05,2,"2025-12-07T10:02:37.350",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738609,1765101758732,"fUST",500.0,5.095e-05,2,"2025-12-07T10:02:38.732",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738610,1765101758775,"fUST",541.43030602,5.095e-05,2,"2025-12-07T10:02:38.775",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738611,1765101758857,"fUST",500.0,5.095e-05,2,"2025-12-07T10:02:38.857",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738612,1765101758904,"fUST",-204.29992213,5.096e-05,2,"2025-12-07T10:02:38.904",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738613,1765101760025,"fUST",590.7227172,5.095e-05,2,"2025-12-07T10:02:40.025",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738614,1765101760062,"fUST",500.0,5.095e-05,2,"2025-12-07T10:02:40.062",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738615,1765101760148,"fUST",500.0,5.095e-05,2,"2025-12-07T10:02:40.148",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738616,1765101761056,"fUST",-235.93203711,5.096e-05,2,"2025-12-07T10:02:41.056",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738617,1765101762203,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.203",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738618,1765101762234,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.234",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738619,1765101762273,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.273",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738620,1765101762303,"fUST",78.67946737,5.095e-05,2,"2025-12-07T10:02:42.303",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738621,1765101762330,"fUST",2698.18980444,5.095e-05,2,"2025-12-07T10:02:42.330",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738622,1765101762382,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.382",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738623,1765101762428,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.428",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738624,1765101762553,"fUST",1748.08165194,5.095e-05,2,"2025-12-07T10:02:42.553",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738625,1765101762576,"fUST",1028.78761987,5.095e-05,2,"2025-12-07T10:02:42.576",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738626,1765101762606,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:42.606",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738628,1765101763009,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:43.009",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738629,1765101763055,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:43.055",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738630,1765101763104,"fUST",640.6145647,5.095e-05,2,"2025-12-07T10:02:43.104",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738631,1765101763129,"fUST",2136.25470711,5.095e-05,2,"2025-12-07T10:02:43.129",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738632,1765101763202,"fUST",-215.22290777,5.096e-05,2,"2025-12-07T10:02:43.202",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738634,1765101765208,"fUST",2776.86927181,5.095e-05,2,"2025-12-07T10:02:45.208",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738635,1765101765267,"fUST",-328.25952993,5.096e-05,2,"2025-12-07T10:02:45.267",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738637,1765101767695,"fUST",-329.1040965,5.096e-05,2,"2025-12-07T10:02:47.695",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738638,1765101768699,"fUST",-252.03217876,5.096e-05,2,"2025-12-07T10:02:48.699",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738641,1765101770133,"fUST",-247.96782124,5.096e-05,2,"2025-12-07T10:02:50.133",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738642,1765101770820,"fUST",235.93203711,5.095e-05,2,"2025-12-07T10:02:50.820",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738644,1765101772172,"fUST",-165.72456091,5.096e-05,2,"2025-12-07T10:02:52.172",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738645,1765101772656,"fUST",4850.95398397,5.095e-05,2,"2025-12-07T10:02:52.656",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738646,1765101772679,"fUST",6150.56313271,5.095e-05,2,"2025-12-07T10:02:52.679",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738647,1765101772726,"fUST",3849.44686729,5.095e-05,2,"2025-12-07T10:02:52.726",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738648,1765101772748,"fUST",7152.07024939,5.095e-05,2,"2025-12-07T10:02:52.748",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738649,1765101772798,"fUST",2847.93975061,5.095e-05,2,"2025-12-07T10:02:52.798",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738650,1765101772821,"fUST",8153.57736607,5.095e-05,2,"2025-12-07T10:02:52.821",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738664,1765101777074,"fUST",-309.33909961,5.096e-05,2,"2025-12-07T10:02:57.074",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738665,1765101777607,"fUST",518.64415908,5.095e-05,2,"2025-12-07T10:02:57.607",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738668,1765101780906,"fUST",1200.0,5.095e-05,2,"2025-12-07T10:03:00.906",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738669,1765101781661,"fUST",-394.66991705,5.096e-05,2,"2025-12-07T10:03:01.661",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738670,1765101782337,"fUST",127.78847485,5.095e-05,2,"2025-12-07T10:03:02.337",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738671,1765101782363,"fUST",172.21152515,5.095e-05,2,"2025-12-07T10:03:02.363",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738673,1765101783785,"fUST",-309.91290048,5.096e-05,2,"2025-12-07T10:03:03.785",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738675,1765101786487,"fUST",-170.93,5.096e-05,2,"2025-12-07T10:03:06.487",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738679,1765101789722,"fUST",-553.15850894,5.096e-05,2,"2025-12-07T10:03:09.722",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738681,1765101793464,"fUST",-231.14574503,5.096e-05,2,"2025-12-07T10:03:13.464",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738687,1765101797477,"fUST",-270.88781243,5.096e-05,2,"2025-12-07T10:03:17.477",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738690,1765101799039,"fUST",-576.1154945,5.096e-05,2,"2025-12-07T10:03:19.039",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738692,1765101802307,"fUST",-284.77709223,5.096e-05,2,"2025-12-07T10:03:22.307",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738695,1765101806292,"fUST",-395.70016584,5.096e-05,2,"2025-12-07T10:03:26.292",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738697,1765101809251,"fUST",-231.8385755,5.096e-05,2,"2025-12-07T10:03:29.251",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738698,1765101809543,"fUST",500.0,5.095e-05,2,"2025-12-07T10:03:29.543",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738699,1765101809577,"fUST",298.40180863,5.095e-05,2,"2025-12-07T10:03:29.577",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738700,1765101811906,"fUST",375.98368718,5.095e-05,2,"2025-12-07T10:03:31.906",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738701,1765101813046,"fUST",-212.72328153,5.096e-05,2,"2025-12-07T10:03:33.046",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738703,1765101815717,"fUST",-274.75222852,5.096e-05,2,"2025-12-07T10:03:35.717",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738705,1765101817787,"fUST",-154.99,5.096e-05,2,"2025-12-07T10:03:37.787",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738707,1765101820762,"fUST",-305.87958325,5.096e-05,2,"2025-12-07T10:03:40.762",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738708,1765101821561,"fUST",168.13510331,5.095e-05,2,"2025-12-07T10:03:41.561",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738709,1765101822473,"fUST",-194.12041675,5.096e-05,2,"2025-12-07T10:03:42.473",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738712,1765101824556,"fUST",-155.67299573,5.096e-05,2,"2025-12-07T10:03:44.556",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738713,1765101826515,"fUST",-275.72310828,5.096e-05,2,"2025-12-07T10:03:46.515",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738714,1765101827157,"fUST",186.0151283,5.095e-05,2,"2025-12-07T10:03:47.157",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738716,1765101828612,"fUST",-426.47833192,5.096e-05,2,"2025-12-07T10:03:48.612",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738717,1765101830143,"fUST",-206.24418184,5.096e-05,2,"2025-12-07T10:03:50.143",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738719,1765101831653,"fUST",-192.97650903,5.096e-05,2,"2025-12-07T10:03:51.653",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738721,1765101833796,"fUST",-152.63293767,5.096e-05,2,"2025-12-07T10:03:53.796",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738723,1765101836487,"fUST",-182.04172186,5.096e-05,2,"2025-12-07T10:03:56.487",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738725,1765101838772,"fUST",-246.82715909,5.096e-05,2,"2025-12-07T10:03:58.772",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738730,1765101842969,"fUST",300.0,5.095e-05,2,"2025-12-07T10:04:02.969",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738737,1765101850614,"fUST",1000.0,0.000211,100,"2025-12-07T10:04:10.614",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738738,1765101850653,"fUST",520.93835721,5.095e-05,2,"2025-12-07T10:04:10.653",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738740,1765101853553,"fUST",1000.0,0.000211,105,"2025-12-07T10:04:13.553",0.00036135000000000003,41.01,0.92069050061843,748886800.2479385]
[396738763,1765101901247,"fUST",300.0,5.095e-05,2,"2025-12-07T10:05:01.247",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738768,1765101902651,"fUST",300.0,5.095e-05,2,"2025-12-07T10:05:02.651",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738770,1765101905533,"fUST",162.0,5.095e-05,2,"2025-12-07T10:05:05.533",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738773,1765101908804,"fUST",1200.0,5.095e-05,2,"2025-12-07T10:05:08.804",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738797,1765101962458,"fUST",300.0,5.095e-05,2,"2025-12-07T10:06:02.458",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738830,1765102022945,"fUST",300.0,5.095e-05,2,"2025-12-07T10:07:02.945",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738883,1765102080465,"fUST",232.0,5.095e-05,2,"2025-12-07T10:08:00.465",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738884,1765102082390,"fUST",300.0,5.095e-05,2,"2025-12-07T10:08:02.390",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738916,1765102142653,"fUST",300.0,5.095e-05,2,"2025-12-07T10:09:02.653",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738917,1765102154448,"fUST",-388.1672447,5.096e-05,2,"2025-12-07T10:09:14.448",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738918,1765102156606,"fUST",-471.82151088,5.096e-05,2,"2025-12-07T10:09:16.606",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738919,1765102158753,"fUST",-177.3911276,5.096e-05,2,"2025-12-07T10:09:18.753",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738920,1765102160287,"fUST",-174.46935936,5.096e-05,2,"2025-12-07T10:09:20.287",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738921,1765102162435,"fUST",-175.6907337,5.096e-05,2,"2025-12-07T10:09:22.435",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738922,1765102167549,"fUST",-382.04868251,5.096e-05,2,"2025-12-07T10:09:27.549",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738924,1765102202753,"fUST",300.0,5.095e-05,2,"2025-12-07T10:10:02.753",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738925,1765102207064,"fUST",449.58403507,5.095e-05,2,"2025-12-07T10:10:07.064",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738926,1765102209174,"fUST",1200.0,5.095e-05,2,"2025-12-07T10:10:09.174",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738927,1765102213645,"fUST",2134.74035515,5.095e-05,2,"2025-12-07T10:10:13.645",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738928,1765102213666,"fUST",95.57495085,5.095e-05,2,"2025-12-07T10:10:13.666",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738955,1765102231746,"fUST",-7479.91269359,5.096e-05,2,"2025-12-07T10:10:31.746",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738969,1765102240530,"fUST",-3e-08,5.096e-05,2,"2025-12-07T10:10:40.530",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396738970,1765102240541,"fUST",-10509.83091977,5.096e-05,2,"2025-12-07T10:10:40.541",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396739014,1765102243146,"fUST",-35360.25897862,5.096e-05,2,"2025-12-07T10:10:43.146",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396739404,1765102247046,"fUST",-9140.04236098,5.096e-05,2,"2025-12-07T10:10:47.046",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396740978,1765102262993,"fUST",300.0,5.095e-05,2,"2025-12-07T10:11:02.993",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396744367,1765102299381,"fUST",571.42823054,5.095e-05,2,"2025-12-07T10:11:39.381",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396746595,1765102322158,"fUST",334.67868942,5.095e-05,2,"2025-12-07T10:12:02.158",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396746619,1765102322368,"fUST",300.0,5.095e-05,2,"2025-12-07T10:12:02.368",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750072,1765102382448,"fUST",300.0,5.095e-05,2,"2025-12-07T10:13:02.448",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750076,1765102442796,"fUST",300.0,5.095e-05,2,"2025-12-07T10:14:02.796",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750077,1765102501974,"fUST",262.0,5.095e-05,2,"2025-12-07T10:15:01.974",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750078,1765102502183,"fUST",300.0,5.095e-05,2,"2025-12-07T10:15:02.183",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750079,1765102508802,"fUST",1200.0,5.095e-05,2,"2025-12-07T10:15:08.802",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750080,1765102510419,"fUST",1106.73934423,5.093e-05,2,"2025-12-07T10:15:10.419",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750081,1765102562367,"fUST",300.0,5.095e-05,2,"2025-12-07T10:16:02.367",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750082,1765102622400,"fUST",300.0,5.095e-05,2,"2025-12-07T10:17:02.400",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750083,1765102682453,"fUST",300.0,5.095e-05,2,"2025-12-07T10:18:02.453",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750084,1765102729814,"fUST",4029.58878496,4.996e-05,2,"2025-12-07T10:18:49.814",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750085,1765102729841,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.841",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750086,1765102729864,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.864",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750087,1765102729888,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.888",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750088,1765102729913,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.913",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750089,1765102729936,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.936",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750090,1765102729961,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.961",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750091,1765102729986,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:49.986",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750092,1765102730011,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:50.011",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750093,1765102730035,"fUST",10000.01,4.996e-05,2,"2025-12-07T10:18:50.035",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750094,1765102730060,"fUST",6537.40457283,4.996e-05,2,"2025-12-07T10:18:50.060",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750095,1765102730081,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.081",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750096,1765102730103,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.103",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750097,1765102730124,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.124",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750098,1765102730146,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.146",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750099,1765102730167,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.167",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750100,1765102730188,"fUST",30000.0,4.996e-05,2,"2025-12-07T10:18:50.188",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750101,1765102737746,"fUST",-453.56366183,4.996e-05,2,"2025-12-07T10:18:57.746",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750102,1765102741110,"fUST",-247.16595522,4.996e-05,2,"2025-12-07T10:19:01.110",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750104,1765102744186,"fUST",-220.46077197,4.995e-05,2,"2025-12-07T10:19:04.186",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750105,1765102745909,"fUST",-79.53922803,4.995e-05,2,"2025-12-07T10:19:05.909",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750106,1765102745939,"fUST",-194.31825186,4.996e-05,2,"2025-12-07T10:19:05.939",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750107,1765102748980,"fUST",-185.07562662,4.996e-05,2,"2025-12-07T10:19:08.980",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750108,1765102750633,"fUST",-377.64704026,4.996e-05,2,"2025-12-07T10:19:10.633",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750109,1765102753891,"fUST",-305.55076006,4.996e-05,2,"2025-12-07T10:19:13.891",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750110,1765102757281,"fUST",-535.42832318,4.996e-05,2,"2025-12-07T10:19:17.281",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750111,1765102758831,"fUST",-151.0,4.996e-05,2,"2025-12-07T10:19:18.831",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750112,1765102761605,"fUST",-535.78890942,4.996e-05,2,"2025-12-07T10:19:21.605",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750113,1765102764254,"fUST",-157.80546858,4.996e-05,2,"2025-12-07T10:19:24.254",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750114,1765102765773,"fUST",-186.78206719,4.996e-05,2,"2025-12-07T10:19:25.773",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750115,1765102769144,"fUST",-166.21,4.996e-05,2,"2025-12-07T10:19:29.144",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750116,1765102771805,"fUST",-214.28126907,4.996e-05,2,"2025-12-07T10:19:31.805",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750117,1765102774991,"fUST",-278.43984847,4.996e-05,2,"2025-12-07T10:19:34.991",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750118,1765102778975,"fUST",-283.52142929,4.996e-05,2,"2025-12-07T10:19:38.975",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750119,1765102782622,"fUST",-249.4444737,4.996e-05,2,"2025-12-07T10:19:42.622",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750120,1765102784203,"fUST",-233.71350141,4.996e-05,2,"2025-12-07T10:19:44.203",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750121,1765102786561,"fUST",-356.83823712,4.996e-05,2,"2025-12-07T10:19:46.561",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750122,1765102788696,"fUST",-231.27292231,4.996e-05,2,"2025-12-07T10:19:48.696",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750123,1765102792718,"fUST",-242.3284504,4.996e-05,2,"2025-12-07T10:19:52.718",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750124,1765102794276,"fUST",-238.54535141,4.996e-05,2,"2025-12-07T10:19:54.276",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750125,1765102797028,"fUST",-189.99216055,4.996e-05,2,"2025-12-07T10:19:57.028",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750126,1765102798775,"fUST",-430.07419803,4.996e-05,2,"2025-12-07T10:19:58.775",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750127,1765102802521,"fUST",300.0,4.995e-05,2,"2025-12-07T10:20:02.521",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750128,1765102803255,"fUST",-151.21737776,4.996e-05,2,"2025-12-07T10:20:03.255",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750129,1765102804788,"fUST",-216.31613339,4.996e-05,2,"2025-12-07T10:20:04.788",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750130,1765102806429,"fUST",-165.0719411,4.996e-05,2,"2025-12-07T10:20:06.429",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750131,1765102808788,"fUST",1200.0,4.995e-05,2,"2025-12-07T10:20:08.788",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750132,1765102809641,"fUST",-167.10304902,4.996e-05,2,"2025-12-07T10:20:09.641",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750133,1765102814112,"fUST",-211.0908018,4.996e-05,2,"2025-12-07T10:20:14.112",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750134,1765102816196,"fUST",-309.55046549,4.996e-05,2,"2025-12-07T10:20:16.196",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750135,1765102820706,"fUST",-513.76655817,4.996e-05,2,"2025-12-07T10:20:20.706",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750136,1765102824285,"fUST",-371.06659024,4.996e-05,2,"2025-12-07T10:20:24.285",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750137,1765102825887,"fUST",-378.49379308,4.996e-05,2,"2025-12-07T10:20:25.887",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750138,1765102828148,"fUST",-176.32020411,4.996e-05,2,"2025-12-07T10:20:28.148",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750139,1765102832287,"fUST",-433.23404987,4.996e-05,2,"2025-12-07T10:20:32.287",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750140,1765102834288,"fUST",-316.14918261,4.996e-05,2,"2025-12-07T10:20:34.288",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750141,1765102835483,"fUST",-219.16497994,4.996e-05,2,"2025-12-07T10:20:35.483",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750142,1765102836885,"fUST",-350.72220317,4.996e-05,2,"2025-12-07T10:20:36.885",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750143,1765102838487,"fUST",-186.32030897,4.996e-05,2,"2025-12-07T10:20:38.487",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750144,1765102840590,"fUST",-214.86638172,4.996e-05,2,"2025-12-07T10:20:40.590",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750145,1765102845048,"fUST",-277.91015139,4.996e-05,2,"2025-12-07T10:20:45.048",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750146,1765102848547,"fUST",-157.90039857,4.996e-05,2,"2025-12-07T10:20:48.547",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750147,1765102852206,"fUST",-299.04502074,4.996e-05,2,"2025-12-07T10:20:52.206",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750148,1765102855627,"fUST",-196.80918333,4.996e-05,2,"2025-12-07T10:20:55.627",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750149,1765102858485,"fUST",-294.37669357,4.996e-05,2,"2025-12-07T10:20:58.485",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750150,1765102860601,"fUST",-287.86783038,4.996e-05,2,"2025-12-07T10:21:00.601",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750151,1765102863980,"fUST",-348.73128974,4.996e-05,2,"2025-12-07T10:21:03.980",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750152,1765102865654,"fUST",-292.39362416,4.996e-05,2,"2025-12-07T10:21:05.654",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750153,1765102867803,"fUST",-168.89779705,4.996e-05,2,"2025-12-07T10:21:07.803",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750154,1765102871260,"fUST",-194.61801414,4.996e-05,2,"2025-12-07T10:21:11.260",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750155,1765102873898,"fUST",-500.0,4.996e-05,2,"2025-12-07T10:21:13.898",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750156,1765102877195,"fUST",-205.85596972,4.996e-05,2,"2025-12-07T10:21:17.195",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750157,1765102878739,"fUST",-308.83111444,4.996e-05,2,"2025-12-07T10:21:18.739",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750158,1765102880785,"fUST",-184.97312584,4.996e-05,2,"2025-12-07T10:21:20.785",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750159,1765102884719,"fUST",-203.36951046,4.996e-05,2,"2025-12-07T10:21:24.719",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750160,1765102888138,"fUST",-207.22561882,4.996e-05,2,"2025-12-07T10:21:28.138",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750161,1765102890852,"fUST",-319.64084889,4.996e-05,2,"2025-12-07T10:21:30.852",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750162,1765102892528,"fUST",-286.49077375,4.996e-05,2,"2025-12-07T10:21:32.528",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750163,1765102894343,"fUST",-236.71399754,4.996e-05,2,"2025-12-07T10:21:34.343",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750164,1765102898796,"fUST",-164.96790987,4.996e-05,2,"2025-12-07T10:21:38.796",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750165,1765102901580,"fUST",-500.0,4.996e-05,2,"2025-12-07T10:21:41.580",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750166,1765102903234,"fUST",-173.35100915,4.996e-05,2,"2025-12-07T10:21:43.234",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750167,1765102907156,"fUST",8500.01,4.994e-05,2,"2025-12-07T10:21:47.156",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750168,1765102907177,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.177",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750169,1765102907198,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.198",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750170,1765102907219,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.219",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750171,1765102907240,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.240",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750172,1765102907262,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.262",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750173,1765102907283,"fUST",10000.01,4.994e-05,2,"2025-12-07T10:21:47.283",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750174,1765102907305,"fUST",6938.742482,4.994e-05,2,"2025-12-07T10:21:47.305",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750175,1765102907742,"fUST",-167.31219132,4.996e-05,2,"2025-12-07T10:21:47.742",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750176,1765102911154,"fUST",-161.57926918,4.996e-05,2,"2025-12-07T10:21:51.154",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750177,1765102912722,"fUST",-444.17823799,4.996e-05,2,"2025-12-07T10:21:52.722",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750178,1765102914865,"fUST",-280.98237022,4.996e-05,2,"2025-12-07T10:21:54.865",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750179,1765102916397,"fUST",-279.69732835,4.996e-05,2,"2025-12-07T10:21:56.397",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750180,1765102917940,"fUST",-155.76528857,4.996e-05,2,"2025-12-07T10:21:57.940",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750181,1765102920109,"fUST",-384.16943563,4.996e-05,2,"2025-12-07T10:22:00.109",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750182,1765102924100,"fUST",-204.81024841,4.996e-05,2,"2025-12-07T10:22:04.100",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750183,1765102927458,"fUST",-154.40968752,4.996e-05,2,"2025-12-07T10:22:07.458",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750184,1765102928898,"fUST",-189.90532999,4.996e-05,2,"2025-12-07T10:22:08.898",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750185,1765102932577,"fUST",-202.34422436,4.996e-05,2,"2025-12-07T10:22:12.577",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750186,1765102934772,"fUST",-255.07335924,4.996e-05,2,"2025-12-07T10:22:14.772",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750187,1765102935858,"fUST",-201.71712585,4.996e-05,2,"2025-12-07T10:22:15.858",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750188,1765102937921,"fUST",-257.62322985,4.996e-05,2,"2025-12-07T10:22:17.921",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750189,1765102940772,"fUST",-154.09575476,4.996e-05,2,"2025-12-07T10:22:20.772",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750190,1765102944259,"fUST",-170.90701744,4.996e-05,2,"2025-12-07T10:22:24.259",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750191,1765102945796,"fUST",-255.9396853,4.996e-05,2,"2025-12-07T10:22:25.796",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750192,1765102948443,"fUST",-192.83436738,4.996e-05,2,"2025-12-07T10:22:28.443",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750205,1765103109887,"fUST",1200.0,4.995e-05,2,"2025-12-07T10:25:09.887",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750228,1765103408388,"fUST",1200.0,4.995e-05,2,"2025-12-07T10:30:08.388",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750279,1765103438060,"fUST",-214972.61956334,4.996e-05,2,"2025-12-07T10:30:38.060",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750281,1765103438073,"fUST",-45559.22602047,4.996e-05,2,"2025-12-07T10:30:38.073",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750291,1765103438168,"fUST",-156715.81177812,4.996e-05,2,"2025-12-07T10:30:38.168",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750293,1765103438177,"fUST",-640.96079862,4.997e-05,2,"2025-12-07T10:30:38.177",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750295,1765103438187,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.187",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750297,1765103438196,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.196",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750299,1765103438205,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.205",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750301,1765103438214,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.214",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750303,1765103438224,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.224",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750305,1765103438233,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.233",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750306,1765103438243,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.243",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750308,1765103438253,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.253",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750310,1765103438262,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.262",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750312,1765103438271,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.271",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750314,1765103438280,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.280",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750316,1765103438292,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.292",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750318,1765103438304,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.304",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750320,1765103438313,"fUST",-1099.18263578,5e-05,2,"2025-12-07T10:30:38.313",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750322,1765103438322,"fUST",-158.01395327,5e-05,2,"2025-12-07T10:30:38.322",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750323,1765103438331,"fUST",-334.11197771,5e-05,2,"2025-12-07T10:30:38.331",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750325,1765103438341,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.341",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750327,1765103438351,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.351",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750329,1765103438360,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.360",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750331,1765103438369,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.369",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750333,1765103438378,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.378",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750335,1765103438387,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.387",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750337,1765103438396,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.396",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750339,1765103438406,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.406",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750341,1765103438415,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.415",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750342,1765103438425,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.425",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750344,1765103438435,"fUST",-4768.04880153,5e-05,2,"2025-12-07T10:30:38.435",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750346,1765103438444,"fUST",-292.39362416,5e-05,2,"2025-12-07T10:30:38.444",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750348,1765103438453,"fUST",-161.57926918,5e-05,2,"2025-12-07T10:30:38.453",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750350,1765103438462,"fUST",-319.32559362,5e-05,2,"2025-12-07T10:30:38.462",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750352,1765103438471,"fUST",-2164.39855824,5e-05,2,"2025-12-07T10:30:38.471",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750354,1765103438481,"fUST",-220.0,5e-05,2,"2025-12-07T10:30:38.481",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750356,1765103438490,"fUST",-2164.39855821,5.022e-05,2,"2025-12-07T10:30:38.490",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750357,1765103438499,"fUST",-2164.39855821,5.048e-05,2,"2025-12-07T10:30:38.499",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750359,1765103438508,"fUST",-2164.39855821,5.073e-05,2,"2025-12-07T10:30:38.508",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750361,1765103438518,"fUST",-250.0,5.095e-05,2,"2025-12-07T10:30:38.518",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750363,1765103438527,"fUST",-165.62184648,5.096e-05,2,"2025-12-07T10:30:38.527",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750365,1765103438536,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:38.536",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750367,1765103438545,"fUST",-162.56524225,5.096e-05,2,"2025-12-07T10:30:38.545",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750369,1765103438555,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.555",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750371,1765103438563,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.563",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750372,1765103438573,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:38.573",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750374,1765103438581,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.581",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750376,1765103438590,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:38.590",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750378,1765103438599,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.599",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750380,1765103438608,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:38.608",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750382,1765103438617,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.617",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750408,1765103438884,"fUST",-304.91831474,5.096e-05,2,"2025-12-07T10:30:38.884",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750410,1765103438894,"fUST",-172.40015308,5.096e-05,2,"2025-12-07T10:30:38.894",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750412,1765103438904,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.904",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750414,1765103438915,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.915",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750416,1765103438925,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.925",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750418,1765103438935,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:38.935",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750420,1765103438944,"fUST",-167.0,5.096e-05,2,"2025-12-07T10:30:38.944",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750422,1765103438954,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:38.954",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750424,1765103438965,"fUST",-167.0,5.096e-05,2,"2025-12-07T10:30:38.965",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750426,1765103438974,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:38.974",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750428,1765103438983,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:38.983",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750429,1765103438994,"fUST",-167.0,5.096e-05,2,"2025-12-07T10:30:38.994",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750431,1765103439004,"fUST",-156.0,5.096e-05,2,"2025-12-07T10:30:39.004",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750433,1765103439014,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:39.014",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750435,1765103439023,"fUST",-167.0,5.096e-05,2,"2025-12-07T10:30:39.023",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750437,1765103439033,"fUST",-161.36190608,5.096e-05,2,"2025-12-07T10:30:39.033",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750439,1765103439043,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.043",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750441,1765103439052,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.052",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750443,1765103439062,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.062",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750445,1765103439071,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.071",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750447,1765103439080,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.080",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750448,1765103439089,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.089",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750450,1765103439099,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.099",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750452,1765103439108,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.108",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750454,1765103439117,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.117",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750456,1765103439126,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.126",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750458,1765103439136,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.136",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750460,1765103439145,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.145",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750462,1765103439155,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.155",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750464,1765103439165,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.165",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750466,1765103439174,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.174",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750468,1765103439183,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.183",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750470,1765103439193,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.193",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750472,1765103439203,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.203",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750473,1765103439212,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.212",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750475,1765103439222,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.222",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750477,1765103439231,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.231",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750479,1765103439240,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.240",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750481,1765103439249,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.249",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750483,1765103439258,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.258",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750485,1765103439267,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.267",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750487,1765103439276,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.276",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750489,1765103439285,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.285",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750491,1765103439294,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.294",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750493,1765103439303,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.303",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750495,1765103439312,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.312",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750496,1765103439321,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.321",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750498,1765103439330,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.330",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750500,1765103439340,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.340",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750502,1765103439349,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.349",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750503,1765103439358,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.358",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750505,1765103439367,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.367",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750507,1765103439378,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.378",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750509,1765103439387,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.387",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750511,1765103439396,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.396",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750513,1765103439405,"fUST",-249.57395159,5.096e-05,2,"2025-12-07T10:30:39.405",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750515,1765103439414,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.414",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750517,1765103439423,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.423",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750519,1765103439431,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.431",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750521,1765103439441,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.441",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750523,1765103439450,"fUST",-180.4962079,5.096e-05,2,"2025-12-07T10:30:39.450",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750524,1765103439459,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.459",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750526,1765103439468,"fUST",-253.44846101,5.096e-05,2,"2025-12-07T10:30:39.468",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750528,1765103439478,"fUST",-334.0,5.096e-05,2,"2025-12-07T10:30:39.478",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750530,1765103439487,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.487",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750532,1765103439496,"fUST",-152.66306936,5.096e-05,2,"2025-12-07T10:30:39.496",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750534,1765103439505,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.505",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750536,1765103439515,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.515",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750538,1765103439524,"fUST",-152.0,5.096e-05,2,"2025-12-07T10:30:39.524",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750540,1765103439533,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:39.533",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750542,1765103439546,"fUST",-166.0,5.096e-05,2,"2025-12-07T10:30:39.546",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750544,1765103439555,"fUST",-166.61323231,5.096e-05,2,"2025-12-07T10:30:39.555",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750546,1765103439566,"fUST",-2164.39855821,5.098e-05,2,"2025-12-07T10:30:39.566",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750548,1765103439576,"fUST",-633.64365315,5.195e-05,2,"2025-12-07T10:30:39.576",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750550,1765103439586,"fUST",-301.9689207,5.21e-05,2,"2025-12-07T10:30:39.586",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750552,1765103439595,"fUST",-303.0224245,5.21e-05,2,"2025-12-07T10:30:39.595",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750554,1765103439604,"fUST",-301.9689207,5.21e-05,2,"2025-12-07T10:30:39.604",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750556,1765103439613,"fUST",-408.5679766,5.21e-05,2,"2025-12-07T10:30:39.613",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750557,1765103439622,"fUST",-407.9854163,5.21e-05,2,"2025-12-07T10:30:39.622",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750559,1765103439632,"fUST",-397.3971242,5.21e-05,2,"2025-12-07T10:30:39.632",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750561,1765103439642,"fUST",-793.806146,5.21e-05,2,"2025-12-07T10:30:39.642",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750563,1765103439651,"fUST",-153.0,5.21e-05,2,"2025-12-07T10:30:39.651",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750565,1765103439661,"fUST",-717.740626,5.236e-05,2,"2025-12-07T10:30:39.661",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750567,1765103439670,"fUST",-717.740626,5.236e-05,2,"2025-12-07T10:30:39.670",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750569,1765103439679,"fUST",-717.740626,5.236e-05,2,"2025-12-07T10:30:39.679",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750571,1765103439689,"fUST",-717.740626,5.236e-05,2,"2025-12-07T10:30:39.689",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750574,1765103439698,"fUST",-154.437495,5.236e-05,2,"2025-12-07T10:30:39.698",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750576,1765103439707,"fUST",-500.0,5.236e-05,2,"2025-12-07T10:30:39.707",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750578,1765103439717,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.717",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750580,1765103439730,"fUST",-500.0,5.236e-05,2,"2025-12-07T10:30:39.730",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750582,1765103439739,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.739",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750585,1765103439748,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.748",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750586,1765103439758,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.758",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750588,1765103439767,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.767",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750590,1765103439776,"fUST",-151.0,5.236e-05,2,"2025-12-07T10:30:39.776",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750592,1765103439785,"fUST",-231.22489385,5.272e-05,2,"2025-12-07T10:30:39.785",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750594,1765103439795,"fUST",-178.37640713,5.272e-05,2,"2025-12-07T10:30:39.795",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750596,1765103439809,"fUST",-151.96227677,5.272e-05,2,"2025-12-07T10:30:39.809",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750598,1765103439819,"fUST",-500.0,5.272e-05,2,"2025-12-07T10:30:39.819",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750600,1765103439828,"fUST",-226.23209324,5.272e-05,2,"2025-12-07T10:30:39.828",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750602,1765103439837,"fUST",-153.0,5.28e-05,2,"2025-12-07T10:30:39.837",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750603,1765103439846,"fUST",-397.3971242,5.28e-05,2,"2025-12-07T10:30:39.846",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750605,1765103439855,"fUST",-397.3971244,5.28e-05,2,"2025-12-07T10:30:39.855",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750607,1765103439864,"fUST",-794.7942485,5.28e-05,2,"2025-12-07T10:30:39.864",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750609,1765103439874,"fUST",-606.2457613,5.28e-05,2,"2025-12-07T10:30:39.874",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750611,1765103439883,"fUST",-402.4984063,5.28e-05,2,"2025-12-07T10:30:39.883",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750613,1765103439892,"fUST",-402.2207156,5.37e-05,2,"2025-12-07T10:30:39.892",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750615,1765103439901,"fUST",-397.3971242,5.37e-05,2,"2025-12-07T10:30:39.901",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750617,1765103439910,"fUST",-302.005376,5.37e-05,2,"2025-12-07T10:30:39.910",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750619,1765103439922,"fUST",-397.3971244,5.37e-05,2,"2025-12-07T10:30:39.922",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750620,1765103439932,"fUST",-537.7211081,5.373e-05,2,"2025-12-07T10:30:39.932",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750622,1765103439941,"fUST",-151.0,5.373e-05,2,"2025-12-07T10:30:39.941",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750624,1765103439950,"fUST",-500.0,5.373e-05,2,"2025-12-07T10:30:39.950",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750626,1765103439960,"fUST",-151.0,5.373e-05,2,"2025-12-07T10:30:39.960",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750628,1765103439972,"fUST",-154.04537769,5.373e-05,2,"2025-12-07T10:30:39.972",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750630,1765103439981,"fUST",-159.18087234,5.373e-05,2,"2025-12-07T10:30:39.981",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750632,1765103439990,"fUST",-151.0,5.373e-05,2,"2025-12-07T10:30:39.990",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750634,1765103439999,"fUST",-151.0,5.373e-05,2,"2025-12-07T10:30:39.999",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750636,1765103440008,"fUST",-794.7942484,5.38e-05,2,"2025-12-07T10:30:40.008",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750638,1765103440017,"fUST",-397.2289264,5.38e-05,2,"2025-12-07T10:30:40.017",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750640,1765103440028,"fUST",-500.73364516,5.409e-05,2,"2025-12-07T10:30:40.028",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750642,1765103440037,"fUST",-631.0,5.46e-05,2,"2025-12-07T10:30:40.037",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750644,1765103440046,"fUST",-2155.0,5.46e-05,2,"2025-12-07T10:30:40.046",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750646,1765103440055,"fUST",-1359.0,5.46e-05,2,"2025-12-07T10:30:40.055",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750648,1765103440064,"fUST",-415.0,5.46e-05,2,"2025-12-07T10:30:40.064",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750650,1765103440074,"fUST",-415.0,5.46e-05,2,"2025-12-07T10:30:40.074",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750652,1765103440083,"fUST",-238.64032435,5.476e-05,2,"2025-12-07T10:30:40.083",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750653,1765103440092,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.092",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750655,1765103440101,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.101",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750657,1765103440110,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.110",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750659,1765103440119,"fUST",-450.0,5.479e-05,2,"2025-12-07T10:30:40.119",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750661,1765103440129,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.129",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750663,1765103440138,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.138",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750665,1765103440147,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.147",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750667,1765103440156,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.156",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750669,1765103440165,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.165",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750671,1765103440174,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.174",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750673,1765103440183,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.183",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750675,1765103440192,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.192",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750676,1765103440201,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.201",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750678,1765103440210,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.210",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750679,1765103440219,"fUST",-396.0495978,5.479e-05,2,"2025-12-07T10:30:40.219",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750680,1765103440228,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.228",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750681,1765103440237,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.237",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750682,1765103440246,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.246",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750683,1765103440256,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.256",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750684,1765103440265,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.265",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750685,1765103440274,"fUST",-500.0,5.479e-05,2,"2025-12-07T10:30:40.274",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750686,1765103440283,"fUST",-717.740626,5.479e-05,2,"2025-12-07T10:30:40.283",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750687,1765103440292,"fUST",-717.740626,5.479e-05,2,"2025-12-07T10:30:40.292",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750688,1765103440301,"fUST",-717.740626,5.479e-05,2,"2025-12-07T10:30:40.301",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750689,1765103440310,"fUST",-717.740626,5.479e-05,2,"2025-12-07T10:30:40.310",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750690,1765103440319,"fUST",-1680.0,5.494e-05,2,"2025-12-07T10:30:40.319",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750691,1765103440329,"fUST",-200.97629814,5.51e-05,2,"2025-12-07T10:30:40.329",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750692,1765103440338,"fUST",-500.0,5.51e-05,2,"2025-12-07T10:30:40.338",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750693,1765103440347,"fUST",-297.07063086,5.51e-05,2,"2025-12-07T10:30:40.347",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750694,1765103440356,"fUST",-151.0,5.51e-05,2,"2025-12-07T10:30:40.356",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750695,1765103440365,"fUST",-213.56531687,5.51e-05,2,"2025-12-07T10:30:40.365",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750696,1765103440373,"fUST",-178286.65981223,5.619e-05,2,"2025-12-07T10:30:40.373",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750745,1765103441260,"fUST",-3e-08,5.619e-05,2,"2025-12-07T10:30:41.260",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750947,1765103443219,"fUST",-1874.46960627,5.619e-05,2,"2025-12-07T10:30:43.219",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750951,1765103443231,"fUST",-19838.87058147,5.619e-05,2,"2025-12-07T10:30:43.231",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750955,1765103443240,"fUST",-717.740626,5.619e-05,2,"2025-12-07T10:30:43.240",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750958,1765103443250,"fUST",-717.740626,5.619e-05,2,"2025-12-07T10:30:43.250",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750961,1765103443259,"fUST",-717.740626,5.619e-05,2,"2025-12-07T10:30:43.259",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750964,1765103443268,"fUST",-717.740626,5.619e-05,2,"2025-12-07T10:30:43.268",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750967,1765103443277,"fUST",-500.0,5.647e-05,2,"2025-12-07T10:30:43.277",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750970,1765103443286,"fUST",-235.15335452,5.647e-05,2,"2025-12-07T10:30:43.286",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750973,1765103443296,"fUST",-252.00808786,5.784e-05,2,"2025-12-07T10:30:43.296",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750976,1765103443305,"fUST",-257.27817011,5.86e-05,2,"2025-12-07T10:30:43.305",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396750978,1765103443314,"fUST",-63.01375335,5.88e-05,2,"2025-12-07T10:30:43.314",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751202,1765103446114,"fUST",-436.98624665,5.88e-05,2,"2025-12-07T10:30:46.114",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751204,1765103446124,"fUST",-2108.41375355,5.905e-05,2,"2025-12-07T10:30:46.124",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751206,1765103446134,"fUST",-1417.33906504,5.905e-05,2,"2025-12-07T10:30:46.134",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751208,1765103446143,"fUST",-221.58470671,6.019e-05,2,"2025-12-07T10:30:46.143",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751210,1765103446152,"fUST",-570.0,6.044e-05,2,"2025-12-07T10:30:46.152",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751212,1765103446161,"fUST",-250.0,6.159e-05,2,"2025-12-07T10:30:46.161",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751214,1765103446171,"fUST",-202.67194739,6.419e-05,2,"2025-12-07T10:30:46.171",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751216,1765103446180,"fUST",-70.7105872,6.5e-05,2,"2025-12-07T10:30:46.180",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751252,1765103446494,"fUST",-429.2894128,6.5e-05,2,"2025-12-07T10:30:46.494",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751254,1765103446503,"fUST",-153.71,6.585e-05,2,"2025-12-07T10:30:46.503",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751257,1765103446512,"fUST",-666.0,6.718e-05,2,"2025-12-07T10:30:46.512",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751259,1765103446522,"fUST",-222.0,6.72e-05,2,"2025-12-07T10:30:46.522",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751261,1765103446532,"fUST",-555.0,6.794e-05,2,"2025-12-07T10:30:46.532",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751263,1765103446540,"fUST",-10000.0,6.849e-05,2,"2025-12-07T10:30:46.540",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751265,1765103446550,"fUST",-487.05864518,6.85e-05,2,"2025-12-07T10:30:46.550",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751267,1765103446558,"fUST",-200.51930302,6.851e-05,2,"2025-12-07T10:30:46.558",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751269,1765103446568,"fUST",-350.08573036,6.859e-05,2,"2025-12-07T10:30:46.568",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751271,1765103446576,"fUST",-885.56893215,6.886e-05,3,"2025-12-07T10:30:46.576",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751272,1765103446586,"fUST",-630.15431465,6.898e-05,2,"2025-12-07T10:30:46.586",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751273,1765103446595,"fUST",-307.42,6.898e-05,2,"2025-12-07T10:30:46.595",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751274,1765103446604,"fUST",-161.50484935,6.907e-05,2,"2025-12-07T10:30:46.604",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751275,1765103446613,"fUST",-216.63916241,6.914e-05,2,"2025-12-07T10:30:46.613",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751276,1765103446623,"fUST",-1672.30573405,6.914e-05,2,"2025-12-07T10:30:46.623",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751277,1765103446632,"fUST",-722.41452683,6.914e-05,2,"2025-12-07T10:30:46.632",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751278,1765103446641,"fUST",-717.740626,6.915e-05,2,"2025-12-07T10:30:46.641",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751279,1765103446650,"fUST",-717.740626,6.915e-05,2,"2025-12-07T10:30:46.650",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751280,1765103446659,"fUST",-717.740626,6.915e-05,2,"2025-12-07T10:30:46.659",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751281,1765103446668,"fUST",-717.740626,6.915e-05,2,"2025-12-07T10:30:46.668",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751282,1765103446677,"fUST",-261.44642244,6.918e-05,2,"2025-12-07T10:30:46.677",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751284,1765103446686,"fUST",-298.79591136,6.918e-05,2,"2025-12-07T10:30:46.686",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751285,1765103446694,"fUST",-717.54482399,6.918e-05,2,"2025-12-07T10:30:46.694",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751287,1765103446703,"fUST",-1291.58068319,6.918e-05,2,"2025-12-07T10:30:46.703",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751289,1765103446712,"fUST",-2296.14343677,6.918e-05,2,"2025-12-07T10:30:46.712",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751291,1765103446722,"fUST",-331.84851548,6.918e-05,2,"2025-12-07T10:30:46.722",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751293,1765103446738,"fUST",-309.81017695,6.918e-05,2,"2025-12-07T10:30:46.738",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751295,1765103446748,"fUST",-557.65831851,6.918e-05,2,"2025-12-07T10:30:46.748",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751297,1765103446758,"fUST",-991.39256624,6.918e-05,2,"2025-12-07T10:30:46.758",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751299,1765103446768,"fUST",-300.49292904,6.93e-05,2,"2025-12-07T10:30:46.768",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751301,1765103446778,"fUST",-338.7247192,6.936e-05,2,"2025-12-07T10:30:46.778",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751303,1765103446787,"fUST",-1120.27433715,6.937e-05,2,"2025-12-07T10:30:46.787",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751305,1765103446797,"fUST",-45.33419872,6.962e-05,3,"2025-12-07T10:30:46.797",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751307,1765103446809,"fUST",-366.91748475,6.962e-05,3,"2025-12-07T10:30:46.809",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396751309,1765103446819,"fUST",-214.58251527,6.967e-05,2,"2025-12-07T10:30:46.819",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396752440,1765103458619,"fUST",500.0,5e-05,2,"2025-12-07T10:30:58.619",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396752474,1765103458945,"fUST",500.0,5e-05,2,"2025-12-07T10:30:58.945",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396752506,1765103459252,"fUST",500.0,5e-05,2,"2025-12-07T10:30:59.252",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396752573,1765103459885,"fUST",500.0,5e-05,2,"2025-12-07T10:30:59.885",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396752580,1765103459950,"fUST",520.5474831,5e-05,2,"2025-12-07T10:30:59.950",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753315,1765103559056,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.056",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753316,1765103559081,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.081",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753317,1765103559106,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.106",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753318,1765103559130,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.130",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753319,1765103559154,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.154",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753320,1765103559178,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.178",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753321,1765103559207,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.207",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753322,1765103559231,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.231",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753323,1765103559254,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.254",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753324,1765103559280,"fUST",10000.01,4.896e-05,2,"2025-12-07T10:32:39.280",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753325,1765103584089,"fUST",-1200.0,4.895e-05,2,"2025-12-07T10:33:04.089",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753326,1765103584119,"fUST",-300.0,4.895e-05,2,"2025-12-07T10:33:04.119",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753328,1765103642633,"fUST",300.0,4.895e-05,2,"2025-12-07T10:34:02.633",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753330,1765103702146,"fUST",300.0,4.895e-05,2,"2025-12-07T10:35:02.146",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753331,1765103727937,"fUST",196.313032,6.159e-05,120,"2025-12-07T10:35:27.937",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753332,1765103822287,"fUST",300.0,4.895e-05,2,"2025-12-07T10:37:02.287",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753333,1765103908598,"fUST",800.0,4.886e-05,2,"2025-12-07T10:38:28.598",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753334,1765103908629,"fUST",800.0,4.703e-05,2,"2025-12-07T10:38:28.629",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753335,1765103908702,"fUST",800.0,4.795e-05,2,"2025-12-07T10:38:28.702",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753336,1765103942725,"fUST",300.0,4.895e-05,2,"2025-12-07T10:39:02.725",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753337,1765103942818,"fUST",300.0,4.895e-05,2,"2025-12-07T10:39:02.818",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753338,1765103968345,"fUST",800.0,4.681e-05,2,"2025-12-07T10:39:28.345",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753339,1765103968399,"fUST",800.0,4.747e-05,2,"2025-12-07T10:39:28.399",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753342,1765104002522,"fUST",300.0,4.895e-05,2,"2025-12-07T10:40:02.522",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753343,1765104002556,"fUST",300.0,4.895e-05,2,"2025-12-07T10:40:02.556",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753344,1765104004838,"fUST",300.0,4.895e-05,2,"2025-12-07T10:40:04.838",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753345,1765104009009,"fUST",1200.0,4.895e-05,2,"2025-12-07T10:40:09.009",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753346,1765104028383,"fUST",800.0,4.785e-05,2,"2025-12-07T10:40:28.383",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753347,1765104028440,"fUST",800.0,4.887e-05,2,"2025-12-07T10:40:28.440",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753348,1765104088689,"fUST",800.0,4.819e-05,2,"2025-12-07T10:41:28.689",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753349,1765104088739,"fUST",800.0,4.738e-05,2,"2025-12-07T10:41:28.739",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753350,1765104088918,"fUST",100.01,4.865e-05,2,"2025-12-07T10:41:28.918",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753351,1765104088941,"fUST",699.99,4.865e-05,2,"2025-12-07T10:41:28.941",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753352,1765104088981,"fUST",800.0,4.757e-05,2,"2025-12-07T10:41:28.981",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753353,1765104089028,"fUST",800.0,4.821e-05,2,"2025-12-07T10:41:29.028",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753359,1765104148355,"fUST",800.0,4.811e-05,2,"2025-12-07T10:42:28.355",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753360,1765104148411,"fUST",800.0,4.677e-05,2,"2025-12-07T10:42:28.411",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753361,1765104148510,"fUST",800.0,4.674e-05,2,"2025-12-07T10:42:28.510",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753365,1765104269356,"fUST",724.70947361,4.865e-05,2,"2025-12-07T10:44:29.356",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753366,1765104381636,"fUST",-267.30245083,4.896e-05,2,"2025-12-07T10:46:21.636",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753367,1765104385296,"fUST",-228.47536908,4.896e-05,2,"2025-12-07T10:46:25.296",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753368,1765104391170,"fUST",-173.64931978,4.896e-05,2,"2025-12-07T10:46:31.170",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753369,1765104392643,"fUST",-234.38064113,4.896e-05,2,"2025-12-07T10:46:32.643",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753370,1765104395734,"fUST",-151.35407933,4.896e-05,2,"2025-12-07T10:46:35.734",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753371,1765104397652,"fUST",-206.07956661,4.896e-05,2,"2025-12-07T10:46:37.652",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753372,1765104400429,"fUST",-432.49917161,4.896e-05,2,"2025-12-07T10:46:40.429",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753373,1765104403367,"fUST",-413.49271773,4.896e-05,2,"2025-12-07T10:46:43.367",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753374,1765104405536,"fUST",-169.63592332,4.896e-05,2,"2025-12-07T10:46:45.536",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753375,1765104408006,"fUST",-373.65647307,4.896e-05,2,"2025-12-07T10:46:48.006",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753376,1765104410253,"fUST",-299.93263803,4.896e-05,2,"2025-12-07T10:46:50.253",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753377,1765104414388,"fUST",-300.0,4.896e-05,2,"2025-12-07T10:46:54.388",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753378,1765104417651,"fUST",-220.93230947,4.896e-05,2,"2025-12-07T10:46:57.651",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753379,1765104419684,"fUST",-383.40567253,4.896e-05,2,"2025-12-07T10:46:59.684",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753380,1765104421228,"fUST",-151.99883395,4.896e-05,2,"2025-12-07T10:47:01.228",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753381,1765104424107,"fUST",-151.06190433,4.896e-05,2,"2025-12-07T10:47:04.107",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753382,1765104427121,"fUST",-353.75255448,4.896e-05,2,"2025-12-07T10:47:07.121",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753383,1765104431251,"fUST",-176.24101114,4.896e-05,2,"2025-12-07T10:47:11.251",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753384,1765104434094,"fUST",-296.72483496,4.896e-05,2,"2025-12-07T10:47:14.094",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753385,1765104436855,"fUST",-214.25074878,4.896e-05,2,"2025-12-07T10:47:16.855",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753386,1765104439938,"fUST",-331.07613419,4.896e-05,2,"2025-12-07T10:47:19.938",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753387,1765104441911,"fUST",-179.64573251,4.896e-05,2,"2025-12-07T10:47:21.911",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753388,1765104444791,"fUST",-256.37505392,4.896e-05,2,"2025-12-07T10:47:24.791",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753389,1765104445972,"fUST",-251.55573411,4.896e-05,2,"2025-12-07T10:47:25.972",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753390,1765104448968,"fUST",-155.675792,4.896e-05,2,"2025-12-07T10:47:28.968",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753391,1765104452347,"fUST",-171.33067736,4.896e-05,2,"2025-12-07T10:47:32.347",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753392,1765104453875,"fUST",-378.12062154,4.896e-05,2,"2025-12-07T10:47:33.875",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753393,1765104456087,"fUST",-209.39011964,4.896e-05,2,"2025-12-07T10:47:36.087",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753394,1765104460640,"fUST",-393.09103063,4.896e-05,2,"2025-12-07T10:47:40.640",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753395,1765104464086,"fUST",-152.72,4.896e-05,2,"2025-12-07T10:47:44.086",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753396,1765104467057,"fUST",-310.37177522,4.896e-05,2,"2025-12-07T10:47:47.057",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753397,1765104470406,"fUST",-306.92937409,4.896e-05,2,"2025-12-07T10:47:50.406",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753398,1765104475769,"fUST",-171.33067736,4.896e-05,2,"2025-12-07T10:47:55.769",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753399,1765104477537,"fUST",-273.96310253,4.896e-05,2,"2025-12-07T10:47:57.537",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753400,1765104479215,"fUST",-225.11979359,4.896e-05,2,"2025-12-07T10:47:59.215",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753401,1765104481395,"fUST",-327.99723702,4.896e-05,2,"2025-12-07T10:48:01.395",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753402,1765104484199,"fUST",-415.51511385,4.896e-05,2,"2025-12-07T10:48:04.199",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753403,1765104487981,"fUST",-153.11672565,4.896e-05,2,"2025-12-07T10:48:07.981",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753404,1765104490209,"fUST",-346.88327435,4.896e-05,2,"2025-12-07T10:48:10.209",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753405,1765104492451,"fUST",-283.00252879,4.896e-05,2,"2025-12-07T10:48:12.451",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753406,1765104497837,"fUST",-151.08,4.896e-05,2,"2025-12-07T10:48:17.837",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753407,1765104500381,"fUST",-338.14646607,4.896e-05,2,"2025-12-07T10:48:20.381",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753408,1765104504229,"fUST",-234.10469499,4.896e-05,2,"2025-12-07T10:48:24.229",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753409,1765104506582,"fUST",-184.05824193,4.896e-05,2,"2025-12-07T10:48:26.582",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753410,1765104508237,"fUST",-345.30299252,4.896e-05,2,"2025-12-07T10:48:28.237",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753411,1765104509755,"fUST",-154.69700748,4.896e-05,2,"2025-12-07T10:48:29.755",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753412,1765104513312,"fUST",-299.44261729,4.896e-05,2,"2025-12-07T10:48:33.312",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753413,1765104515049,"fUST",-6190.18326361,4.896e-05,2,"2025-12-07T10:48:35.049",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753414,1765104515169,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:35.169",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753415,1765104515326,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:35.326",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753416,1765104517545,"fUST",-213.89822453,4.896e-05,2,"2025-12-07T10:48:37.545",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753417,1765104519617,"fUST",-243.85553354,4.896e-05,2,"2025-12-07T10:48:39.617",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753418,1765104523088,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:43.088",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753419,1765104523119,"fUST",-185.97267426,4.896e-05,2,"2025-12-07T10:48:43.119",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753420,1765104523294,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:43.294",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753421,1765104523514,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:43.514",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753422,1765104523760,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:43.760",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753423,1765104524020,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:44.020",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753424,1765104525871,"fUST",-184.26,4.896e-05,2,"2025-12-07T10:48:45.871",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753425,1765104526345,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:46.345",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753426,1765104527659,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:47.659",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753427,1765104527807,"fUST",-160.33203176,4.896e-05,2,"2025-12-07T10:48:47.807",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753428,1765104530078,"fUST",-328.66932264,4.896e-05,2,"2025-12-07T10:48:50.078",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753429,1765104531783,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:51.783",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753430,1765104535290,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:55.290",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753431,1765104535548,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:55.548",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753432,1765104535734,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:55.734",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753433,1765104535939,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:55.939",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753434,1765104536074,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:56.074",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753435,1765104536202,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:56.202",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753436,1765104536321,"fUST",-10000.01,4.896e-05,2,"2025-12-07T10:48:56.321",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753439,1765104571135,"fUST",-9809.91183092,4.896e-05,2,"2025-12-07T10:49:31.135",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753479,1765104602564,"fUST",300.0,4.795e-05,2,"2025-12-07T10:50:02.564",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753480,1765104602636,"fUST",162.0,4.795e-05,2,"2025-12-07T10:50:02.636",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753488,1765104608939,"fUST",1200.0,4.795e-05,2,"2025-12-07T10:50:08.939",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753489,1765104609326,"fUST",300.0,4.795e-05,2,"2025-12-07T10:50:09.326",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753533,1765104638351,"fUST",-406.0,4.796e-05,2,"2025-12-07T10:50:38.351",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753583,1765104640939,"fUST",-3e-08,4.796e-05,2,"2025-12-07T10:50:40.939",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396753585,1765104640952,"fUST",-469.03699351,4.796e-05,2,"2025-12-07T10:50:40.952",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396755724,1765104662676,"fUST",300.0,4.795e-05,2,"2025-12-07T10:51:02.676",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396755728,1765104662706,"fUST",300.0,4.795e-05,2,"2025-12-07T10:51:02.706",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757269,1765104678632,"fUST",189.9607007,4.157e-05,2,"2025-12-07T10:51:18.632",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757314,1765104722460,"fUST",300.0,4.795e-05,2,"2025-12-07T10:52:02.460",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757315,1765104778607,"fUST",1200.0,4.795e-05,2,"2025-12-07T10:52:58.607",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757316,1765104782612,"fUST",300.0,4.795e-05,2,"2025-12-07T10:53:02.612",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757317,1765104842452,"fUST",300.0,4.795e-05,2,"2025-12-07T10:54:02.452",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757318,1765104902153,"fUST",300.0,4.795e-05,2,"2025-12-07T10:55:02.153",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757319,1765104908733,"fUST",829.0,4.795e-05,2,"2025-12-07T10:55:08.733",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757321,1765104962292,"fUST",300.0,4.795e-05,2,"2025-12-07T10:56:02.292",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757322,1765105022830,"fUST",300.0,4.795e-05,2,"2025-12-07T10:57:02.830",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757323,1765105078440,"fUST",1200.0,4.795e-05,2,"2025-12-07T10:57:58.440",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757324,1765105082340,"fUST",300.0,4.795e-05,2,"2025-12-07T10:58:02.340",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757326,1765105327179,"fUST",-1076.56010282,4.796e-05,2,"2025-12-07T11:02:07.179",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757327,1765105329786,"fUST",-208.23776873,4.796e-05,2,"2025-12-07T11:02:09.786",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757328,1765105331310,"fUST",-368.96941892,4.796e-05,2,"2025-12-07T11:02:11.310",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757329,1765105333463,"fUST",-189.66796824,4.796e-05,2,"2025-12-07T11:02:13.463",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757330,1765105336874,"fUST",-168.39453874,4.796e-05,2,"2025-12-07T11:02:16.874",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757331,1765105338607,"fUST",-326.64030813,4.796e-05,2,"2025-12-07T11:02:18.607",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757332,1765105342438,"fUST",-241.34626634,4.796e-05,2,"2025-12-07T11:02:22.438",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757333,1765105344006,"fUST",-330.85865016,4.796e-05,2,"2025-12-07T11:02:24.006",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757334,1765105347515,"fUST",-264.46573326,4.796e-05,2,"2025-12-07T11:02:27.515",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757335,1765105349646,"fUST",-212.70034002,4.796e-05,2,"2025-12-07T11:02:29.646",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757336,1765105351848,"fUST",-364.36639284,4.796e-05,2,"2025-12-07T11:02:31.848",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757337,1765105357267,"fUST",-238.37703034,4.796e-05,2,"2025-12-07T11:02:37.267",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757338,1765105359583,"fUST",-204.29992213,4.796e-05,2,"2025-12-07T11:02:39.583",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757339,1765105361242,"fUST",-285.62627834,4.796e-05,2,"2025-12-07T11:02:41.242",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757340,1765105362802,"fUST",-235.93203711,4.796e-05,2,"2025-12-07T11:02:42.802",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757341,1765105365440,"fUST",-215.22290777,4.796e-05,2,"2025-12-07T11:02:45.440",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757342,1765105368506,"fUST",-328.25952993,4.796e-05,2,"2025-12-07T11:02:48.506",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757343,1765105371000,"fUST",-247.96782124,4.796e-05,2,"2025-12-07T11:02:51.000",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757344,1765105372714,"fUST",-165.72456091,4.796e-05,2,"2025-12-07T11:02:52.714",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757345,1765105374858,"fUST",-252.03217876,4.796e-05,2,"2025-12-07T11:02:54.858",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757346,1765105376543,"fUST",-329.1040965,4.796e-05,2,"2025-12-07T11:02:56.543",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757347,1765105379557,"fUST",-309.33909961,4.796e-05,2,"2025-12-07T11:02:59.557",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757348,1765105386721,"fUST",-309.91290048,4.796e-05,2,"2025-12-07T11:03:06.721",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757349,1765105388987,"fUST",-170.93,4.796e-05,2,"2025-12-07T11:03:08.987",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757350,1765105390619,"fUST",-553.15850894,4.796e-05,2,"2025-12-07T11:03:10.619",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757351,1765105392615,"fUST",-394.66991705,4.796e-05,2,"2025-12-07T11:03:12.615",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757352,1765105393986,"fUST",-231.14574503,4.796e-05,2,"2025-12-07T11:03:13.986",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757353,1765105397964,"fUST",-1919.0492993,4.796e-05,2,"2025-12-07T11:03:17.964",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757354,1765105398043,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.043",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757355,1765105398154,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.154",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757356,1765105398301,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.301",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757357,1765105398422,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.422",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757358,1765105398556,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.556",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757359,1765105398707,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.707",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757360,1765105398743,"fUST",-270.88781243,4.796e-05,2,"2025-12-07T11:03:18.743",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757361,1765105398818,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:18.818",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757362,1765105399019,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:19.019",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757363,1765105399059,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:19.059",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757364,1765105399328,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:19.328",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757365,1765105399488,"fUST",-10000.01,4.796e-05,2,"2025-12-07T11:03:19.488",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757366,1765105399670,"fUST",-4684.51099547,4.796e-05,2,"2025-12-07T11:03:19.670",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757367,1765105399695,"fUST",-630.98800906,4.796e-05,2,"2025-12-07T11:03:19.695",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757368,1765105400225,"fUST",-639.73579223,4.898e-05,2,"2025-12-07T11:03:20.225",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757369,1765105403820,"fUST",-284.77709223,5e-05,2,"2025-12-07T11:03:23.820",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757370,1765105405655,"fUST",-215.22290777,5e-05,2,"2025-12-07T11:03:25.655",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757371,1765105405680,"fUST",-360.89258673,5e-05,2,"2025-12-07T11:03:25.680",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757372,1765105407422,"fUST",-139.10741327,5e-05,2,"2025-12-07T11:03:27.422",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757373,1765105407445,"fUST",-256.59275257,5e-05,2,"2025-12-07T11:03:27.445",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757374,1765105410180,"fUST",-231.8385755,5e-05,2,"2025-12-07T11:03:30.180",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757375,1765105416644,"fUST",-11.56867193,5e-05,2,"2025-12-07T11:03:36.644",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757376,1765105416666,"fUST",-201.1546096,5e-05,2,"2025-12-07T11:03:36.666",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757377,1765105419705,"fUST",-154.99,5e-05,2,"2025-12-07T11:03:39.705",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757378,1765105421829,"fUST",-143.8553904,5e-05,2,"2025-12-07T11:03:41.829",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757379,1765105421856,"fUST",-162.02419285,5e-05,2,"2025-12-07T11:03:41.856",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757380,1765105423164,"fUST",-199.75349469,5e-05,2,"2025-12-07T11:03:43.164",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757381,1765105423194,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.194",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757382,1765105423222,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.222",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757383,1765105423249,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.249",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757384,1765105423278,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.278",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757385,1765105423305,"fUST",-185.92925712,5e-05,2,"2025-12-07T11:03:43.305",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757386,1765105423334,"fUST",-349.16095451,5e-05,2,"2025-12-07T11:03:43.334",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757387,1765105423367,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.367",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757388,1765105423396,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.396",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757389,1765105423424,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.424",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757390,1765105423452,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.452",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757391,1765105423480,"fUST",-205.72203628,5e-05,2,"2025-12-07T11:03:43.480",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757392,1765105423648,"fUST",-118.8785148,5e-05,2,"2025-12-07T11:03:43.648",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757393,1765105423676,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.676",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757394,1765105423703,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.703",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757395,1765105423729,"fUST",-413.08570494,5e-05,2,"2025-12-07T11:03:43.729",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757396,1765105423757,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.757",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757397,1765105423784,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.784",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757398,1765105423812,"fUST",-318.46281951,5e-05,2,"2025-12-07T11:03:43.812",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757399,1765105423840,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.840",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757400,1765105423874,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.874",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757401,1765105423904,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.904",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757402,1765105423933,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:43.933",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757403,1765105424037,"fUST",-611.09387381,5e-05,2,"2025-12-07T11:03:44.037",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757404,1765105424067,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.067",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757405,1765105424101,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.101",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757406,1765105424128,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.128",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757407,1765105424159,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.159",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757408,1765105424186,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.186",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757409,1765105424218,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.218",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757410,1765105424245,"fUST",-160.48846021,5e-05,2,"2025-12-07T11:03:44.245",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757411,1765105424272,"fUST",-396.338806,5e-05,2,"2025-12-07T11:03:44.272",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757412,1765105424302,"fUST",-558.52739909,5e-05,2,"2025-12-07T11:03:44.302",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757413,1765105424329,"fUST",-133.31150999,5e-05,2,"2025-12-07T11:03:44.329",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757414,1765105424412,"fUST",-280.4899018,5e-05,2,"2025-12-07T11:03:44.412",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757415,1765105424439,"fUST",-167.09106483,5e-05,2,"2025-12-07T11:03:44.439",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757416,1765105424468,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.468",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757417,1765105424495,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.495",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757418,1765105424522,"fUST",-402.28205914,5e-05,2,"2025-12-07T11:03:44.522",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757419,1765105424548,"fUST",-489.22646607,5e-05,2,"2025-12-07T11:03:44.548",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757420,1765105424574,"fUST",-586.19858821,5e-05,2,"2025-12-07T11:03:44.574",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757421,1765105424602,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.602",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757422,1765105424630,"fUST",-169.0780442,5e-05,2,"2025-12-07T11:03:44.630",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757423,1765105424658,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.658",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757424,1765105424687,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.687",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757425,1765105424718,"fUST",-311.2777515,5e-05,2,"2025-12-07T11:03:44.718",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757426,1765105424864,"fUST",-188.7222485,5e-05,2,"2025-12-07T11:03:44.864",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757427,1765105424893,"fUST",-623.22083086,5e-05,2,"2025-12-07T11:03:44.893",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757428,1765105424924,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.924",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757429,1765105424955,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:44.955",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757430,1765105425183,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.183",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757431,1765105425213,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.213",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757432,1765105425241,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.241",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757433,1765105425270,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.270",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757434,1765105425298,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.298",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757435,1765105425325,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.325",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757436,1765105425475,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.475",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757437,1765105425502,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.502",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757438,1765105425529,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.529",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757439,1765105425558,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.558",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757440,1765105425586,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.586",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757441,1765105425613,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.613",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757442,1765105425641,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.641",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757443,1765105425668,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.668",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757444,1765105425694,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.694",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757445,1765105425721,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.721",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757446,1765105425901,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.901",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757447,1765105425929,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.929",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757448,1765105425956,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.956",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757449,1765105425983,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:45.983",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757450,1765105426010,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.010",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757451,1765105426038,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.038",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757452,1765105426066,"fUST",-383.78192757,5e-05,2,"2025-12-07T11:03:46.066",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757453,1765105426096,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.096",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757454,1765105426124,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.124",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757455,1765105426152,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.152",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757456,1765105426234,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.234",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757457,1765105426262,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.262",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757458,1765105426290,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.290",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757459,1765105426318,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.318",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757460,1765105426346,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.346",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757461,1765105426373,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.373",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757462,1765105426400,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.400",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757463,1765105426428,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.428",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757464,1765105426455,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.455",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757465,1765105426485,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.485",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757466,1765105426677,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.677",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757467,1765105426705,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.705",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757468,1765105426735,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.735",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757469,1765105426765,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.765",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757470,1765105426794,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.794",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757471,1765105426824,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.824",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757472,1765105426854,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.854",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757473,1765105426890,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.890",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757474,1765105426922,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.922",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757475,1765105426952,"fUST",-500.0,5e-05,2,"2025-12-07T11:03:46.952",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757476,1765105427460,"fUST",-194.12041675,5e-05,2,"2025-12-07T11:03:47.460",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757477,1765105429450,"fUST",-51.74390158,5e-05,2,"2025-12-07T11:03:49.450",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757478,1765105429475,"fUST",-254.13568167,5e-05,2,"2025-12-07T11:03:49.475",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757479,1765105429487,"fUST",-245.86431833,5e-05,2,"2025-12-07T11:03:49.487",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757480,1765105429503,"fUST",-254.13568167,5e-05,2,"2025-12-07T11:03:49.503",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757481,1765105429515,"fUST",-245.86431833,5e-05,2,"2025-12-07T11:03:49.515",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757482,1765105429531,"fUST",-254.13568167,5e-05,2,"2025-12-07T11:03:49.531",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757483,1765105429543,"fUST",-245.86431833,5e-05,2,"2025-12-07T11:03:49.543",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757484,1765105429559,"fUST",-0.01,5e-05,2,"2025-12-07T11:03:49.559",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757485,1765105429751,"fUST",-155.67299573,4.696e-05,2,"2025-12-07T11:03:49.751",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757486,1765105431363,"fUST",-274.75222852,4.696e-05,2,"2025-12-07T11:03:51.363",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757487,1765105433476,"fUST",-426.47833192,4.696e-05,2,"2025-12-07T11:03:53.476",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757488,1765105436073,"fUST",-10000.01,4.696e-05,2,"2025-12-07T11:03:56.073",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757489,1765105436232,"fUST",-10000.01,4.696e-05,2,"2025-12-07T11:03:56.232",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757490,1765105436441,"fUST",-10000.01,4.696e-05,2,"2025-12-07T11:03:56.441",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757491,1765105436599,"fUST",-10000.01,4.696e-05,2,"2025-12-07T11:03:56.599",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757492,1765105436727,"fUST",-206.24418184,4.696e-05,2,"2025-12-07T11:03:56.727",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757493,1765105436741,"fUST",-10000.01,4.696e-05,2,"2025-12-07T11:03:56.741",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757494,1765105438216,"fUST",-275.72310828,4.696e-05,2,"2025-12-07T11:03:58.216",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757495,1765105441117,"fUST",-246.82715909,4.696e-05,2,"2025-12-07T11:04:01.117",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757497,1765105443557,"fUST",-152.63293767,4.695e-05,2,"2025-12-07T11:04:03.557",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757498,1765105444996,"fUST",-147.36706233,4.695e-05,2,"2025-12-07T11:04:04.996",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757499,1765105445024,"fUST",-45.6094467,4.696e-05,2,"2025-12-07T11:04:05.024",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757500,1765105447237,"fUST",-182.04172186,4.696e-05,2,"2025-12-07T11:04:07.237",0.00036135000000000003,41.16,0.9205842375940425,748915395.6863624]
[396757501,1765105502234,"fUST",300.0,4.695e-05,2,"2025-12-07T11:05:02.234",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757502,1765105679124,"fUST",1200.0,4.695e-05,2,"2025-12-07T11:07:59.124",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757503,1765105742345,"fUST",300.0,4.695e-05,2,"2025-12-07T11:09:02.345",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757504,1765105761172,"fUST",-177.3911276,4.696e-05,2,"2025-12-07T11:09:21.172",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757505,1765105763707,"fUST",-175.6907337,4.696e-05,2,"2025-12-07T11:09:23.707",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757506,1765105768808,"fUST",-388.1672447,4.696e-05,2,"2025-12-07T11:09:28.808",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757507,1765105770342,"fUST",-471.82151088,4.696e-05,2,"2025-12-07T11:09:30.342",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757508,1765105771920,"fUST",-174.46935936,4.696e-05,2,"2025-12-07T11:09:31.920",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757509,1765105773642,"fUST",-382.04868251,4.696e-05,2,"2025-12-07T11:09:33.642",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757517,1765105832516,"fUST",-805.57,4.696e-05,2,"2025-12-07T11:10:32.516",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757518,1765105832531,"fUST",-1112.14381274,4.696e-05,2,"2025-12-07T11:10:32.531",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757519,1765105832545,"fUST",-2542.82530807,4.696e-05,2,"2025-12-07T11:10:32.545",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757520,1765105832610,"fUST",-11495.86128803,4.696e-05,2,"2025-12-07T11:10:32.610",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757542,1765105838442,"fUST",-1315.63139838,4.696e-05,2,"2025-12-07T11:10:38.442",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757549,1765105838496,"fUST",-2169.78279835,4.696e-05,2,"2025-12-07T11:10:38.496",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757556,1765105838550,"fUST",-639.338,4.696e-05,2,"2025-12-07T11:10:38.550",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396757798,1765105841053,"fUST",-3e-08,4.696e-05,2,"2025-12-07T11:10:41.053",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396758084,1765105843639,"fUST",-485.18022779,4.696e-05,2,"2025-12-07T11:10:43.639",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396758087,1765105843661,"fUST",-126.81106588,4.696e-05,2,"2025-12-07T11:10:43.661",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761414,1765105948677,"fUST",800.0,4.487e-05,2,"2025-12-07T11:12:28.677",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761415,1765105948809,"fUST",800.0,4.611e-05,2,"2025-12-07T11:12:28.809",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761416,1765105979719,"fUST",232.0,4.695e-05,2,"2025-12-07T11:12:59.719",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761417,1765106008553,"fUST",800.0,4.633e-05,2,"2025-12-07T11:13:28.553",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761418,1765106008753,"fUST",800.0,4.526e-05,2,"2025-12-07T11:13:28.753",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761423,1765106128343,"fUST",800.0,4.466e-05,2,"2025-12-07T11:15:28.343",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761424,1765106136252,"fUST",733.22844016,4.493e-05,2,"2025-12-07T11:15:36.252",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761425,1765106222648,"fUST",300.0,4.695e-05,2,"2025-12-07T11:17:02.648",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761426,1765106248349,"fUST",800.0,4.63e-05,2,"2025-12-07T11:17:28.349",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761428,1765106347141,"fUST",-495.12570538,4.696e-05,2,"2025-12-07T11:19:07.141",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761429,1765106348707,"fUST",-453.56366183,4.696e-05,2,"2025-12-07T11:19:08.707",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761430,1765106350249,"fUST",-185.07562662,4.696e-05,2,"2025-12-07T11:19:10.249",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761431,1765106352386,"fUST",-377.64704026,4.696e-05,2,"2025-12-07T11:19:12.386",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761432,1765106354938,"fUST",-194.31825186,4.696e-05,2,"2025-12-07T11:19:14.938",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761433,1765106357007,"fUST",-305.55076006,4.696e-05,2,"2025-12-07T11:19:17.007",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761434,1765106359349,"fUST",-535.42832318,4.696e-05,2,"2025-12-07T11:19:19.349",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761435,1765106360843,"fUST",-151.0,4.696e-05,2,"2025-12-07T11:19:20.843",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761436,1765106363772,"fUST",-535.78890942,4.696e-05,2,"2025-12-07T11:19:23.772",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761437,1765106364992,"fUST",-157.80546858,4.696e-05,2,"2025-12-07T11:19:24.992",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761438,1765106366541,"fUST",-186.78206719,4.696e-05,2,"2025-12-07T11:19:26.541",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761439,1765106368775,"fUST",-220.46077197,4.696e-05,2,"2025-12-07T11:19:28.775",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761440,1765106370466,"fUST",-166.21,4.696e-05,2,"2025-12-07T11:19:30.466",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761441,1765106372350,"fUST",-214.28126907,4.696e-05,2,"2025-12-07T11:19:32.350",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761442,1765106376858,"fUST",-278.43984847,4.696e-05,2,"2025-12-07T11:19:36.858",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761443,1765106393138,"fUST",-356.83823712,4.696e-05,2,"2025-12-07T11:19:53.138",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761444,1765106395393,"fUST",-233.71350141,4.696e-05,2,"2025-12-07T11:19:55.393",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761445,1765106396935,"fUST",-283.52142929,4.696e-05,2,"2025-12-07T11:19:56.935",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761446,1765106398453,"fUST",-231.27292231,4.696e-05,2,"2025-12-07T11:19:58.453",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761447,1765106400625,"fUST",-430.07419803,4.696e-05,2,"2025-12-07T11:20:00.625",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761448,1765106402709,"fUST",293.0,4.695e-05,2,"2025-12-07T11:20:02.709",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761449,1765106402740,"fUST",-249.4444737,4.696e-05,2,"2025-12-07T11:20:02.740",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761450,1765106406651,"fUST",-151.21737776,4.696e-05,2,"2025-12-07T11:20:06.651",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761451,1765106409468,"fUST",-165.0719411,4.696e-05,2,"2025-12-07T11:20:09.468",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761452,1765106413333,"fUST",-216.31613339,4.696e-05,2,"2025-12-07T11:20:13.333",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761453,1765106414945,"fUST",-211.0908018,4.696e-05,2,"2025-12-07T11:20:14.945",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761454,1765106417873,"fUST",-206.86885331,4.696e-05,2,"2025-12-07T11:20:17.873",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761455,1765106417894,"fUST",-102.68161218,4.701e-05,2,"2025-12-07T11:20:17.894",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761456,1765106418053,"fUST",1841.78155984,4.596e-05,2,"2025-12-07T11:20:18.053",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761457,1765106418082,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:20:18.082",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761458,1765106418110,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:20:18.110",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761459,1765106418136,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:20:18.136",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761460,1765106418161,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:20:18.161",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761461,1765106418188,"fUST",8541.8040855,4.596e-05,2,"2025-12-07T11:20:18.188",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761462,1765106419459,"fUST",-167.10304902,4.701e-05,2,"2025-12-07T11:20:19.459",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761463,1765106437085,"fUST",-219.16497994,4.701e-05,2,"2025-12-07T11:20:37.085",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761464,1765106442076,"fUST",-146.62764573,4.701e-05,2,"2025-12-07T11:20:42.076",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761465,1765106442103,"fUST",-250.0,4.999e-05,2,"2025-12-07T11:20:42.103",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761466,1765106442129,"fUST",-235.93203711,5e-05,2,"2025-12-07T11:20:42.129",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761467,1765106442157,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.157",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761468,1765106442185,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.185",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761469,1765106442213,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.213",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761470,1765106442454,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.454",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761471,1765106442482,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.482",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761472,1765106442510,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.510",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761473,1765106442541,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.541",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761474,1765106442569,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.569",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761475,1765106442610,"fUST",-234.89063432,5e-05,2,"2025-12-07T11:20:42.610",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761476,1765106442743,"fUST",-265.10936568,5e-05,2,"2025-12-07T11:20:42.743",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761477,1765106442771,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.771",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761478,1765106442800,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.800",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761479,1765106442828,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.828",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761480,1765106442856,"fUST",-344.28091543,5e-05,2,"2025-12-07T11:20:42.856",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761481,1765106442883,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.883",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761482,1765106442911,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.911",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761483,1765106442938,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.938",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761484,1765106442965,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.965",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761485,1765106442992,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:42.992",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761486,1765106443019,"fUST",-281.22943778,5e-05,2,"2025-12-07T11:20:43.019",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761487,1765106443169,"fUST",-218.77056222,5e-05,2,"2025-12-07T11:20:43.169",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761488,1765106443198,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:43.198",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761489,1765106443226,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:43.226",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761490,1765106443254,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:43.254",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761491,1765106443281,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:43.281",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761492,1765106443308,"fUST",-500.0,5e-05,2,"2025-12-07T11:20:43.308",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761493,1765106443337,"fUST",-1094.76296422,5e-05,2,"2025-12-07T11:20:43.337",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761494,1765106443452,"fUST",-2372.94294712,5e-05,2,"2025-12-07T11:20:43.452",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761495,1765106443481,"fUST",-1786.41819442,5e-05,2,"2025-12-07T11:20:43.481",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761496,1765106443593,"fUST",-1681.28771692,5e-05,2,"2025-12-07T11:20:43.593",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761497,1765106443621,"fUST",-3169.72865482,5e-05,2,"2025-12-07T11:20:43.621",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761498,1765106444511,"fUST",-297.97725652,5e-05,2,"2025-12-07T11:20:44.511",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761499,1765106444554,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:44.554",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761500,1765106444801,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:44.801",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761501,1765106445367,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:45.367",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761502,1765106445507,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:45.507",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761503,1765106451540,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:51.540",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761504,1765106451749,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:51.749",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761505,1765106452009,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:52.009",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761506,1765106452223,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:52.223",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761507,1765106452405,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:52.405",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761508,1765106452640,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:20:52.640",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761510,1765106476551,"fUST",-300.0,4.999e-05,2,"2025-12-07T11:21:16.551",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761511,1765106476581,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:21:16.581",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761512,1765106476767,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:21:16.767",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761513,1765106476920,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:21:16.920",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761515,1765106484216,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:21:24.216",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761516,1765106484367,"fUST",-3467.70591134,5e-05,2,"2025-12-07T11:21:24.367",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761517,1765106484513,"fUST",-3814.47650247,5e-05,2,"2025-12-07T11:21:24.513",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761518,1765106484634,"fUST",-3814.47650247,5e-05,2,"2025-12-07T11:21:24.634",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761519,1765106490435,"fUST",-3814.47650247,5e-05,2,"2025-12-07T11:21:30.435",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761520,1765106490556,"fUST",-3814.47650247,5e-05,2,"2025-12-07T11:21:30.556",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761521,1765106490611,"fUST",-583.47988996,5e-05,2,"2025-12-07T11:21:30.611",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761522,1765106490672,"fUST",-3230.99661251,5e-05,2,"2025-12-07T11:21:30.672",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761523,1765106490711,"fUST",-3538.01677498,5e-05,2,"2025-12-07T11:21:30.711",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761524,1765106490788,"fUST",-276.45972749,5e-05,2,"2025-12-07T11:21:30.788",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761525,1765106490816,"fUST",-3814.47650247,5e-05,2,"2025-12-07T11:21:30.816",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761526,1765106490863,"fUST",-1818.13754008,5e-05,2,"2025-12-07T11:21:30.863",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761527,1765106497944,"fUST",500.02,0.000203,120,"2025-12-07T11:21:37.944",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761528,1765106507894,"fUST",-1996.33896239,5e-05,2,"2025-12-07T11:21:47.894",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761529,1765106508182,"fUST",-2192.85557275,5e-05,2,"2025-12-07T11:21:48.182",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761530,1765106508222,"fUST",-1621.62092972,5e-05,2,"2025-12-07T11:21:48.222",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761531,1765106508260,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.260",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761532,1765106508287,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.287",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761533,1765106508318,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.318",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761534,1765106508347,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.347",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761535,1765106508377,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.377",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761536,1765106508404,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.404",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761537,1765106508432,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.432",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761538,1765106508462,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.462",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761539,1765106508489,"fUST",-500.0,5e-05,2,"2025-12-07T11:21:48.489",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761540,1765106508517,"fUST",-482.63239072,5e-05,2,"2025-12-07T11:21:48.517",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761541,1765106508664,"fUST",-34.74521856,5e-05,2,"2025-12-07T11:21:48.664",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761542,1765106517283,"fUST",500.0185,0.00015,30,"2025-12-07T11:21:57.283",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761543,1765106588358,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.358",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761544,1765106588386,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.386",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761545,1765106588416,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.416",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761546,1765106588445,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.445",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761547,1765106588474,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.474",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761548,1765106588499,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.499",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761549,1765106588526,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.526",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761550,1765106588553,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.553",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761551,1765106588577,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.577",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761552,1765106588602,"fUST",10000.01,4.596e-05,2,"2025-12-07T11:23:08.602",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761553,1765106600392,"fUST",-207.22561882,4.596e-05,2,"2025-12-07T11:23:20.392",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761554,1765106603577,"fUST",-242.3284504,4.596e-05,2,"2025-12-07T11:23:23.577",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761555,1765106605080,"fUST",-299.04502074,4.596e-05,2,"2025-12-07T11:23:25.080",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761556,1765106608545,"fUST",-287.86783038,4.596e-05,2,"2025-12-07T11:23:28.545",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761557,1765106611865,"fUST",-286.49077375,4.596e-05,2,"2025-12-07T11:23:31.865",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761558,1765106613850,"fUST",-308.83111444,4.596e-05,2,"2025-12-07T11:23:33.850",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761559,1765106616698,"fUST",-257.62322985,4.596e-05,2,"2025-12-07T11:23:36.698",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761560,1765106619328,"fUST",-161.57926918,4.596e-05,2,"2025-12-07T11:23:39.328",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761561,1765106620927,"fUST",-189.90532999,4.596e-05,2,"2025-12-07T11:23:40.927",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761562,1765106624764,"fUST",-371.06659024,4.596e-05,2,"2025-12-07T11:23:44.764",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761563,1765106626806,"fUST",-194.61801414,4.596e-05,2,"2025-12-07T11:23:46.806",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761564,1765106629066,"fUST",-500.0,4.596e-05,2,"2025-12-07T11:23:49.066",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761565,1765106631114,"fUST",-205.85596972,4.596e-05,2,"2025-12-07T11:23:51.114",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761566,1765106634398,"fUST",-167.31219132,4.596e-05,2,"2025-12-07T11:23:54.398",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761567,1765106636540,"fUST",-255.07335924,4.596e-05,2,"2025-12-07T11:23:56.540",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761568,1765106638676,"fUST",-214.86638172,4.596e-05,2,"2025-12-07T11:23:58.676",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761569,1765106640953,"fUST",-255.9396853,4.596e-05,2,"2025-12-07T11:24:00.953",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761570,1765106642970,"fUST",300.0,4.595e-05,2,"2025-12-07T11:24:02.970",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761571,1765106650284,"fUST",-201.71712585,4.596e-05,2,"2025-12-07T11:24:10.284",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761572,1765106654056,"fUST",-203.36951046,4.596e-05,2,"2025-12-07T11:24:14.056",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761573,1765106656155,"fUST",-316.14918261,4.596e-05,2,"2025-12-07T11:24:16.155",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761574,1765106657768,"fUST",-176.32020411,4.596e-05,2,"2025-12-07T11:24:17.768",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761575,1765106659897,"fUST",-513.76655817,4.596e-05,2,"2025-12-07T11:24:19.897",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761576,1765106662959,"fUST",-236.71399754,4.596e-05,2,"2025-12-07T11:24:22.959",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761577,1765106665577,"fUST",-204.81024841,4.596e-05,2,"2025-12-07T11:24:25.577",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761578,1765106666676,"fUST",-154.09575476,4.596e-05,2,"2025-12-07T11:24:26.676",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761579,1765106668299,"fUST",-192.83436738,4.596e-05,2,"2025-12-07T11:24:28.299",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761580,1765106670556,"fUST",-294.37669357,4.596e-05,2,"2025-12-07T11:24:30.556",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761581,1765106672097,"fUST",-173.35100915,4.596e-05,2,"2025-12-07T11:24:32.097",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761582,1765106673562,"fUST",-189.99216055,4.596e-05,2,"2025-12-07T11:24:33.562",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761583,1765106676035,"fUST",-292.39362416,4.596e-05,2,"2025-12-07T11:24:36.035",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761584,1765106679586,"fUST",-384.16943563,4.596e-05,2,"2025-12-07T11:24:39.586",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761585,1765106681754,"fUST",-350.72220317,4.596e-05,2,"2025-12-07T11:24:41.754",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761586,1765106684051,"fUST",-196.80918333,4.596e-05,2,"2025-12-07T11:24:44.051",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761587,1765106685611,"fUST",-378.49379308,4.596e-05,2,"2025-12-07T11:24:45.611",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761588,1765106687592,"fUST",-202.34422436,4.596e-05,2,"2025-12-07T11:24:47.592",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761589,1765106689696,"fUST",-168.89779705,4.596e-05,2,"2025-12-07T11:24:49.696",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761590,1765106692442,"fUST",-277.91015139,4.596e-05,2,"2025-12-07T11:24:52.442",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761591,1765106693894,"fUST",-319.64084889,4.596e-05,2,"2025-12-07T11:24:53.894",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761592,1765106694161,"fUST",-9700.01,4.596e-05,2,"2025-12-07T11:24:54.161",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761593,1765106694354,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:24:54.354",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761594,1765106694528,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:24:54.528",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761595,1765106694688,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:24:54.688",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761596,1765106695071,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:24:55.071",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761597,1765106695437,"fUST",-170.90701744,4.596e-05,2,"2025-12-07T11:24:55.437",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761598,1765106696990,"fUST",-154.40968752,4.596e-05,2,"2025-12-07T11:24:56.990",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761599,1765106700217,"fUST",-164.96790987,4.596e-05,2,"2025-12-07T11:25:00.217",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761600,1765106701581,"fUST",-300.0,4.595e-05,2,"2025-12-07T11:25:01.581",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761601,1765106701638,"fUST",-9400.01,4.596e-05,2,"2025-12-07T11:25:01.638",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761602,1765106701684,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:01.684",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761603,1765106701786,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:01.786",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761604,1765106701899,"fUST",-262.0,4.595e-05,2,"2025-12-07T11:25:01.899",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761605,1765106701949,"fUST",-9476.01,4.596e-05,2,"2025-12-07T11:25:01.949",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761606,1765106701989,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:01.989",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761607,1765106702163,"fUST",-300.0,4.595e-05,2,"2025-12-07T11:25:02.163",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761608,1765106702195,"fUST",-9400.01,4.596e-05,2,"2025-12-07T11:25:02.195",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761609,1765106702277,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:02.277",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761610,1765106702377,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:02.377",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761611,1765106702488,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:02.488",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761612,1765106702666,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:02.666",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761613,1765106702793,"fUST",-10000.01,4.596e-05,2,"2025-12-07T11:25:02.793",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761614,1765106702964,"fUST",-2337.72216278,4.596e-05,2,"2025-12-07T11:25:02.964",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761615,1765106702986,"fUST",-5324.56567444,4.596e-05,2,"2025-12-07T11:25:02.986",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761616,1765106707741,"fUST",-348.73128974,4.825e-05,2,"2025-12-07T11:25:07.741",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761617,1765106709649,"fUST",-184.97312584,4.825e-05,2,"2025-12-07T11:25:09.649",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761626,1765106720340,"fUST",-89.16132556,4.825e-05,2,"2025-12-07T11:25:20.340",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761627,1765106731820,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:31.820",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761628,1765106731941,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:31.941",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761629,1765106732241,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:32.241",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761630,1765106732276,"fUST",1072.75359278,5e-05,2,"2025-12-07T11:25:32.276",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761631,1765106732302,"fUST",1902.99854296,5e-05,2,"2025-12-07T11:25:32.302",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761632,1765106732590,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:32.590",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761633,1765106732857,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:32.857",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761634,1765106733290,"fUST",2145.50718556,5e-05,2,"2025-12-07T11:25:33.290",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761635,1765106733313,"fUST",830.24495018,5e-05,2,"2025-12-07T11:25:33.313",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761636,1765106733437,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:33.437",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761637,1765106733519,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:33.519",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761638,1765106733589,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:33.589",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761639,1765106733650,"fUST",242.5086426,5e-05,2,"2025-12-07T11:25:33.650",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761640,1765106733674,"fUST",2733.24349314,5e-05,2,"2025-12-07T11:25:33.674",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761641,1765106733759,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:33.759",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761642,1765106733803,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:33.803",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761643,1765106733836,"fUST",1315.26223538,5e-05,2,"2025-12-07T11:25:33.836",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761644,1765106733861,"fUST",1660.48990036,5e-05,2,"2025-12-07T11:25:33.861",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761645,1765106734002,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:34.002",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761646,1765106734037,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:34.037",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761647,1765106734090,"fUST",2388.01582816,5e-05,2,"2025-12-07T11:25:34.090",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761648,1765106734115,"fUST",587.73630758,5e-05,2,"2025-12-07T11:25:34.115",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761649,1765106734162,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:34.162",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761650,1765106734337,"fUST",2975.75213574,5e-05,2,"2025-12-07T11:25:34.337",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761651,1765106735357,"fUST",500.0,5e-05,2,"2025-12-07T11:25:35.357",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761652,1765106735639,"fUST",500.0,5e-05,2,"2025-12-07T11:25:35.639",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761653,1765106735685,"fUST",321.36067132,5e-05,2,"2025-12-07T11:25:35.685",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761654,1765106739298,"fUST",520.93835721,5e-05,2,"2025-12-07T11:25:39.298",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761655,1765106739334,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.334",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761656,1765106739364,"fUST",174.24403677,5e-05,2,"2025-12-07T11:25:39.364",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761657,1765106739397,"fUST",186.0151283,5e-05,2,"2025-12-07T11:25:39.397",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761658,1765106739433,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.433",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761659,1765106739474,"fUST",185.26569045,5e-05,2,"2025-12-07T11:25:39.474",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761660,1765106739530,"fUST",72.94553689,5e-05,2,"2025-12-07T11:25:39.530",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761661,1765106739553,"fUST",248.41513443,5e-05,2,"2025-12-07T11:25:39.553",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761662,1765106739589,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.589",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761663,1765106739658,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.658",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761664,1765106739729,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.729",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761665,1765106739818,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.818",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761666,1765106739908,"fUST",500.0,5e-05,2,"2025-12-07T11:25:39.908",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761667,1765106749412,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.412",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761668,1765106749456,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.456",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761669,1765106749491,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.491",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761670,1765106749526,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.526",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761671,1765106749586,"fUST",407.36495341,5e-05,2,"2025-12-07T11:25:49.586",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761672,1765106749610,"fUST",1303.69252463,5e-05,2,"2025-12-07T11:25:49.610",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761673,1765106749660,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.660",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761674,1765106749694,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.694",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761675,1765106749739,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.739",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761676,1765106749798,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.798",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761677,1765106749851,"fUST",1711.05747804,5e-05,2,"2025-12-07T11:25:49.851",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761678,1765106750575,"fUST",141.03008517,5e-05,2,"2025-12-07T11:25:50.575",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761679,1765106750599,"fUST",1570.02739287,5e-05,2,"2025-12-07T11:25:50.599",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761680,1765106761036,"fUST",8429.98260713,4.496e-05,2,"2025-12-07T11:26:01.036",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761681,1765106761064,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.064",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761682,1765106761091,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.091",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761683,1765106761121,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.121",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761684,1765106761149,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.149",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761685,1765106761176,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.176",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761686,1765106761206,"fUST",10000.01,4.496e-05,2,"2025-12-07T11:26:01.206",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761687,1765106767111,"fUST",-186.32030897,4.496e-05,2,"2025-12-07T11:26:07.111",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761688,1765106770320,"fUST",-279.69732835,4.496e-05,2,"2025-12-07T11:26:10.320",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761689,1765106772843,"fUST",-500.0,4.496e-05,2,"2025-12-07T11:26:12.843",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761690,1765106774379,"fUST",-433.23404987,4.496e-05,2,"2025-12-07T11:26:14.379",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761691,1765106776432,"fUST",-238.54535141,4.496e-05,2,"2025-12-07T11:26:16.432",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761692,1765106779277,"fUST",-157.90039857,4.496e-05,2,"2025-12-07T11:26:19.277",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761693,1765106780927,"fUST",-280.98237022,4.496e-05,2,"2025-12-07T11:26:20.927",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761694,1765106783381,"fUST",-155.76528857,4.496e-05,2,"2025-12-07T11:26:23.381",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761695,1765106786147,"fUST",-444.17823799,4.496e-05,2,"2025-12-07T11:26:26.147",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761696,1765106787710,"fUST",-345.41887085,4.496e-05,2,"2025-12-07T11:26:27.710",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761697,1765106791301,"fUST",-204.24019785,4.496e-05,2,"2025-12-07T11:26:31.301",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761698,1765106793417,"fUST",-248.75728919,4.496e-05,2,"2025-12-07T11:26:33.417",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761699,1765106797621,"fUST",-179.2736605,4.496e-05,2,"2025-12-07T11:26:37.621",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761700,1765106799354,"fUST",-204.6337886,4.496e-05,2,"2025-12-07T11:26:39.354",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761701,1765106801814,"fUST",-282.46151456,4.496e-05,2,"2025-12-07T11:26:41.814",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761702,1765106805293,"fUST",-266.67439883,4.496e-05,2,"2025-12-07T11:26:45.293",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761703,1765106806833,"fUST",-280.47319586,4.496e-05,2,"2025-12-07T11:26:46.833",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761704,1765106814016,"fUST",-285.11274756,4.496e-05,2,"2025-12-07T11:26:54.016",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761705,1765106816155,"fUST",-445.57154497,4.496e-05,2,"2025-12-07T11:26:56.155",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761706,1765106821334,"fUST",-179.34100537,4.496e-05,2,"2025-12-07T11:27:01.334",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761707,1765106822484,"fUST",300.0,4.495e-05,2,"2025-12-07T11:27:02.484",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761708,1765106823419,"fUST",-217.53848544,4.496e-05,2,"2025-12-07T11:27:03.419",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761709,1765106826525,"fUST",-241.23703564,4.496e-05,2,"2025-12-07T11:27:06.525",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761710,1765106829869,"fUST",-155.48290866,4.496e-05,2,"2025-12-07T11:27:09.869",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761713,1765106879516,"fUST",1200.0,4.495e-05,2,"2025-12-07T11:27:59.516",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761714,1765106882397,"fUST",300.0,4.495e-05,2,"2025-12-07T11:28:02.397",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761715,1765106895334,"fUST",206.86885331,4.396e-05,2,"2025-12-07T11:28:15.334",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761716,1765106942895,"fUST",300.0,4.495e-05,2,"2025-12-07T11:29:02.895",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761717,1765106949423,"fUST",-7625.48245234,4.496e-05,2,"2025-12-07T11:29:09.423",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761724,1765107002123,"fUST",300.0,4.495e-05,2,"2025-12-07T11:30:02.123",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761725,1765107002668,"fUST",300.0,4.495e-05,2,"2025-12-07T11:30:02.668",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761726,1765107003944,"fUST",300.0,4.495e-05,2,"2025-12-07T11:30:03.944",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761727,1765107012703,"fUST",1200.0,4.495e-05,2,"2025-12-07T11:30:12.703",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761733,1765107032448,"fUST",-308.09929999,4.496e-05,2,"2025-12-07T11:30:32.448",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761734,1765107032459,"fUST",-2745.42860701,4.496e-05,2,"2025-12-07T11:30:32.459",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761736,1765107032470,"fUST",-512.08208021,4.496e-05,2,"2025-12-07T11:30:32.470",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761737,1765107032504,"fUST",-964.1050055,4.496e-05,2,"2025-12-07T11:30:32.504",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761738,1765107032516,"fUST",-1466.98314437,4.496e-05,2,"2025-12-07T11:30:32.516",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761739,1765107032527,"fUST",-426.34100583,4.496e-05,2,"2025-12-07T11:30:32.527",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761769,1765107038617,"fUST",-412.0,4.496e-05,2,"2025-12-07T11:30:38.617",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761777,1765107038673,"fUST",-889.62,4.496e-05,2,"2025-12-07T11:30:38.673",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761779,1765107038685,"fUST",-25239.5996,4.496e-05,2,"2025-12-07T11:30:38.685",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761785,1765107038738,"fUST",-8518.19901842,4.496e-05,2,"2025-12-07T11:30:38.738",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761788,1765107038749,"fUST",-314.4785267,4.496e-05,2,"2025-12-07T11:30:38.749",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396761987,1765107040844,"fUST",-5090.23965239,4.496e-05,2,"2025-12-07T11:30:40.844",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396762073,1765107041641,"fUST",-3e-08,4.496e-05,2,"2025-12-07T11:30:41.641",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396762075,1765107041652,"fUST",-34605.04378751,4.496e-05,2,"2025-12-07T11:30:41.652",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396762281,1765107043810,"fUST",-388.44326117,4.496e-05,2,"2025-12-07T11:30:43.810",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396762282,1765107043822,"fUST",-476.59,4.496e-05,2,"2025-12-07T11:30:43.822",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396762283,1765107043848,"fUST",-1158.63077934,4.496e-05,2,"2025-12-07T11:30:43.848",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764025,1765107062448,"fUST",300.0,4.495e-05,2,"2025-12-07T11:31:02.448",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764610,1765107122434,"fUST",300.0,4.495e-05,2,"2025-12-07T11:32:02.434",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764611,1765107179936,"fUST",1200.0,4.495e-05,2,"2025-12-07T11:32:59.936",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764612,1765107182349,"fUST",300.0,4.495e-05,2,"2025-12-07T11:33:02.349",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764613,1765107242329,"fUST",300.0,4.495e-05,2,"2025-12-07T11:34:02.329",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764614,1765107302737,"fUST",300.0,4.495e-05,2,"2025-12-07T11:35:02.737",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764615,1765107303869,"fUST",162.0,4.495e-05,2,"2025-12-07T11:35:03.869",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764617,1765107309052,"fUST",1200.0,4.495e-05,2,"2025-12-07T11:35:09.052",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764618,1765107362670,"fUST",300.0,4.495e-05,2,"2025-12-07T11:36:02.670",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764619,1765107422765,"fUST",300.0,4.495e-05,2,"2025-12-07T11:37:02.765",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764641,1765107482780,"fUST",300.0,4.495e-05,2,"2025-12-07T11:38:02.780",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764642,1765107542424,"fUST",300.0,4.495e-05,2,"2025-12-07T11:39:02.424",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764643,1765107602254,"fUST",300.0,4.495e-05,2,"2025-12-07T11:40:02.254",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764644,1765107609038,"fUST",31.14114669,4.495e-05,2,"2025-12-07T11:40:09.038",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764645,1765107609311,"fUST",1168.85885331,4.495e-05,2,"2025-12-07T11:40:09.311",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764646,1765107662645,"fUST",300.0,4.495e-05,2,"2025-12-07T11:41:02.645",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764647,1765107705056,"fUST",502.4,0.0001312,6,"2025-12-07T11:41:45.056",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764648,1765107722360,"fUST",300.0,4.495e-05,2,"2025-12-07T11:42:02.360",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764649,1765107758133,"fUST",8231.15114669,4.396e-05,2,"2025-12-07T11:42:38.133",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764650,1765107758160,"fUST",10000.01,4.396e-05,2,"2025-12-07T11:42:38.160",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764651,1765107758190,"fUST",10000.01,4.396e-05,2,"2025-12-07T11:42:38.190",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764652,1765107758216,"fUST",6407.96782082,4.396e-05,2,"2025-12-07T11:42:38.216",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764653,1765107783011,"fUST",-1494.0145443,4.53e-05,2,"2025-12-07T11:43:03.011",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764654,1765107783142,"fUST",-2988.0290886,4.53e-05,2,"2025-12-07T11:43:03.142",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764655,1765107783331,"fUST",-4023.9518228,4.53e-05,2,"2025-12-07T11:43:03.331",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764657,1765107990284,"fUST",-443.58667878,4.774e-05,2,"2025-12-07T11:46:30.284",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764658,1765107992478,"fUST",-173.64931978,4.774e-05,2,"2025-12-07T11:46:32.478",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764659,1765108143074,"fUST",250.0,4.773e-05,2,"2025-12-07T11:49:03.074",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764660,1765108168053,"fUST",-8.39903454,4.774e-05,2,"2025-12-07T11:49:28.053",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764661,1765108168081,"fUST",-2230.315306,4.997e-05,2,"2025-12-07T11:49:28.081",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764662,1765108168110,"fUST",-1200.0,4.999e-05,2,"2025-12-07T11:49:28.110",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764663,1765108168136,"fUST",-300.0,4.999e-05,2,"2025-12-07T11:49:28.136",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764664,1765108168165,"fUST",-607.4254047,5e-05,2,"2025-12-07T11:49:28.165",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764665,1765108168193,"fUST",-607.4254047,5e-05,2,"2025-12-07T11:49:28.193",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764666,1765108168571,"fUST",-607.4254047,5e-05,2,"2025-12-07T11:49:28.571",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764667,1765108168601,"fUST",-607.4254047,5e-05,2,"2025-12-07T11:49:28.601",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764668,1765108168630,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.630",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764669,1765108168666,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.666",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764670,1765108168696,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.696",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764671,1765108168725,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.725",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764672,1765108168755,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.755",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764673,1765108168784,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.784",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764674,1765108168815,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.815",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764675,1765108168843,"fUST",-70.3083812,5e-05,2,"2025-12-07T11:49:28.843",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764676,1765108168948,"fUST",-429.6916188,5e-05,2,"2025-12-07T11:49:28.948",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764677,1765108168979,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:28.979",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764678,1765108169007,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.007",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764679,1765108169037,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.037",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764680,1765108169066,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.066",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764681,1765108169093,"fUST",-460.52800651,5e-05,2,"2025-12-07T11:49:29.093",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764682,1765108169121,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.121",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764683,1765108169150,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.150",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764684,1765108169178,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.178",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764685,1765108169207,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:29.207",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764686,1765108178783,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.783",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764687,1765108178814,"fUST",-282.55266833,5e-05,2,"2025-12-07T11:49:38.814",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764688,1765108178843,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.843",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764689,1765108178871,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.871",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764690,1765108178901,"fUST",-252.52650491,5e-05,2,"2025-12-07T11:49:38.901",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764691,1765108178929,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.929",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764692,1765108178960,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.960",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764693,1765108178989,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:38.989",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764694,1765108179018,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:39.018",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764695,1765108179048,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:39.048",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764696,1765108179076,"fUST",-429.85165352,5e-05,2,"2025-12-07T11:49:39.076",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764697,1765108187901,"fUST",-70.14834648,5e-05,2,"2025-12-07T11:49:47.901",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764698,1765108187930,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:47.930",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764699,1765108187959,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:47.959",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764700,1765108187988,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:47.988",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764701,1765108188019,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.019",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764702,1765108188052,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.052",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764703,1765108188080,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.080",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764704,1765108188109,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.109",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764705,1765108188136,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.136",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764706,1765108188164,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.164",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764707,1765108188191,"fUST",-359.71330704,5e-05,2,"2025-12-07T11:49:48.191",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764708,1765108188445,"fUST",-140.28669296,5e-05,2,"2025-12-07T11:49:48.445",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764709,1765108188475,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.475",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764710,1765108188504,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.504",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764711,1765108188530,"fUST",-410.02839226,5e-05,2,"2025-12-07T11:49:48.530",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764712,1765108188558,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.558",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764713,1765108188587,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.587",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764714,1765108188615,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.615",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764715,1765108188645,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.645",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764716,1765108188675,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.675",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764717,1765108188709,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.709",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764718,1765108188738,"fUST",-399.37982956,5e-05,2,"2025-12-07T11:49:48.738",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764719,1765108188861,"fUST",-100.62017044,5e-05,2,"2025-12-07T11:49:48.861",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764720,1765108188893,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.893",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764721,1765108188925,"fUST",-499.99999999,5e-05,2,"2025-12-07T11:49:48.925",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764722,1765108188953,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.953",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764723,1765108188985,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:48.985",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764724,1765108189013,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:49.013",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764725,1765108189040,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:49.040",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764726,1765108189070,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:49.070",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764727,1765108189097,"fUST",-500.0,5e-05,2,"2025-12-07T11:49:49.097",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764728,1765108189126,"fUST",-600.0,5e-05,2,"2025-12-07T11:49:49.126",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764729,1765108189370,"fUST",-248.54493681,5e-05,2,"2025-12-07T11:49:49.370",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764730,1765108189443,"fUST",-1528.85088072,5e-05,2,"2025-12-07T11:49:49.443",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764731,1765108211753,"fUST",2230.315306,4.997e-05,2,"2025-12-07T11:50:11.753",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764764,1765108231720,"fUST",-267.64421804,5.363e-05,2,"2025-12-07T11:50:31.720",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764766,1765108231775,"fUST",-32.35578196,5.363e-05,2,"2025-12-07T11:50:31.775",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396764767,1765108231786,"fUST",-580.85309865,5.363e-05,2,"2025-12-07T11:50:31.786",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765226,1765108243160,"fUST",-82.23087448,5.363e-05,2,"2025-12-07T11:50:43.160",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765507,1765108245931,"fUST",-536.91602687,5.363e-05,2,"2025-12-07T11:50:45.931",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765509,1765108245940,"fUST",-1359.0,5.364e-05,2,"2025-12-07T11:50:45.940",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765511,1765108245949,"fUST",-162.706,5.364e-05,2,"2025-12-07T11:50:45.949",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765514,1765108245959,"fUST",-2155.0,5.364e-05,2,"2025-12-07T11:50:45.959",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765516,1765108245968,"fUST",-250.0,5.49e-05,2,"2025-12-07T11:50:45.968",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765518,1765108245978,"fUST",-1897.9441282,5.503e-05,2,"2025-12-07T11:50:45.978",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765520,1765108245987,"fUST",-500.0,5.544e-05,2,"2025-12-07T11:50:45.987",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765522,1765108245996,"fUST",-500.0,5.544e-05,2,"2025-12-07T11:50:45.996",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765524,1765108246005,"fUST",-500.0,5.544e-05,2,"2025-12-07T11:50:46.005",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765526,1765108246014,"fUST",-193.77921954,5.544e-05,2,"2025-12-07T11:50:46.014",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765528,1765108246023,"fUST",-2312.83697232,5.545e-05,2,"2025-12-07T11:50:46.023",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765530,1765108246032,"fUST",-304.4747684,5.55e-05,2,"2025-12-07T11:50:46.032",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765532,1765108246041,"fUST",-423.4885772,5.72e-05,2,"2025-12-07T11:50:46.041",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765534,1765108246051,"fUST",-596.8430889,5.753e-05,2,"2025-12-07T11:50:46.051",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765536,1765108246060,"fUST",-301.9689207,5.753e-05,2,"2025-12-07T11:50:46.060",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765538,1765108246069,"fUST",-196.313032,5.777e-05,2,"2025-12-07T11:50:46.069",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765540,1765108246078,"fUST",-449.58403507,5.78e-05,2,"2025-12-07T11:50:46.078",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765542,1765108246087,"fUST",-2209.73695358,5.782e-05,2,"2025-12-07T11:50:46.087",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765544,1765108246096,"fUST",-2209.73695358,5.782e-05,2,"2025-12-07T11:50:46.096",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396765546,1765108246105,"fUST",-655.46890437,5.782e-05,2,"2025-12-07T11:50:46.105",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767311,1765108271309,"fUST",500.0,5e-05,2,"2025-12-07T11:51:11.309",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767312,1765108296068,"fUST",1500.0,5e-05,2,"2025-12-07T11:51:36.068",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767314,1765108325545,"fUST",392.0,0.000174,60,"2025-12-07T11:52:05.545",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767315,1765108325571,"fUST",1183.34,0.000174,60,"2025-12-07T11:52:05.571",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767316,1765108358067,"fUST",1000.0,5e-05,2,"2025-12-07T11:52:38.067",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767317,1765108365655,"fUST",546.68386414,5e-05,2,"2025-12-07T11:52:45.655",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767323,1765108632116,"fUST",10000.01,4.819e-05,2,"2025-12-07T11:57:12.116",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767324,1765108632139,"fUST",371.2134965,4.819e-05,2,"2025-12-07T11:57:12.139",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767341,1765108835876,"fUST",215.1055167,4.779e-05,2,"2025-12-07T12:00:35.876",0.00036135000000000003,41.24,0.9204829838968661,748994351.867743]
[396767345,1765109110297,"fUST",1367.2364343,0.000211,99,"2025-12-07T12:05:10.297",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767346,1765109180066,"fUST",-484.0,5.414e-05,2,"2025-12-07T12:06:20.066",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767347,1765109180087,"fUST",-2155.0,5.416e-05,2,"2025-12-07T12:06:20.087",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767348,1765109180108,"fUST",-187.488,5.416e-05,2,"2025-12-07T12:06:20.108",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767349,1765109180129,"fUST",-415.0,5.416e-05,2,"2025-12-07T12:06:20.129",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767350,1765109180150,"fUST",-617.03416386,5.453e-05,2,"2025-12-07T12:06:20.150",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767351,1765109180172,"fUST",-200.0,5.49e-05,2,"2025-12-07T12:06:20.172",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767352,1765109180194,"fUST",-300.0,5.678e-05,2,"2025-12-07T12:06:20.194",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767353,1765109180215,"fUST",-1200.0,5.679e-05,2,"2025-12-07T12:06:20.215",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767354,1765109180239,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.239",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767355,1765109180263,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.263",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767356,1765109180288,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.288",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767357,1765109180311,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.311",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767358,1765109180335,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.335",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767359,1765109180362,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.362",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767360,1765109180387,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.387",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767361,1765109180412,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.412",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767362,1765109180437,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.437",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767363,1765109180460,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.460",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767364,1765109180483,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.483",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767365,1765109180507,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.507",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767366,1765109180532,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.532",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767367,1765109180557,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.557",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767368,1765109180582,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.582",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767369,1765109180607,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.607",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767370,1765109180631,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.631",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767371,1765109180652,"fUST",-198.06140759,5.679e-05,2,"2025-12-07T12:06:20.652",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767372,1765109180674,"fUST",-156.99132718,5.679e-05,2,"2025-12-07T12:06:20.674",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767373,1765109180699,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:20.699",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767374,1765109180937,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:20.937",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767375,1765109180962,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:20.962",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767376,1765109180986,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:20.986",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767377,1765109181010,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.010",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767378,1765109181032,"fUST",-246.29621865,5.679e-05,2,"2025-12-07T12:06:21.032",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767379,1765109181055,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.055",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767380,1765109181077,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.077",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767381,1765109181099,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.099",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767382,1765109181122,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.122",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767383,1765109181146,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:21.146",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767384,1765109181170,"fUST",-1875.95183846,5.679e-05,2,"2025-12-07T12:06:21.170",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767385,1765109181192,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.192",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767386,1765109181213,"fUST",-649.56106642,5.679e-05,2,"2025-12-07T12:06:21.213",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767387,1765109181235,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.235",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767388,1765109181257,"fUST",-500.0,5.679e-05,2,"2025-12-07T12:06:21.257",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767389,1765109181279,"fUST",-171.5310471,5.679e-05,2,"2025-12-07T12:06:21.279",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767390,1765109198333,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.333",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767391,1765109198357,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.357",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767392,1765109198385,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.385",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767393,1765109198410,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.410",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767394,1765109198438,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.438",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767395,1765109198463,"fUST",-486.11653318,5.678e-05,2,"2025-12-07T12:06:38.463",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767396,1765109198485,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.485",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767397,1765109198509,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:06:38.509",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767398,1765109198533,"fUST",-395.68192245,5.678e-05,2,"2025-12-07T12:06:38.533",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767399,1765109198559,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.559",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767400,1765109198583,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.583",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767401,1765109198607,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.607",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767402,1765109198631,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.631",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767403,1765109198656,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.656",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767404,1765109198680,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.680",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767405,1765109198704,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.704",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767406,1765109198729,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.729",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767407,1765109198754,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.754",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767408,1765109198778,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.778",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767409,1765109198802,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.802",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767410,1765109198826,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.826",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767411,1765109198851,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.851",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767412,1765109198876,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.876",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767413,1765109198901,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.901",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767414,1765109198926,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.926",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767415,1765109198952,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.952",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767416,1765109198979,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:38.979",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767417,1765109199004,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:39.004",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767418,1765109199029,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:06:39.029",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767419,1765109199058,"fUST",-27984.25426277,5.681e-05,2,"2025-12-07T12:06:39.058",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767421,1765109223570,"fUST",-500.0,5.678e-05,2,"2025-12-07T12:07:03.570",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767422,1765109223594,"fUST",-300.0,5.68e-05,2,"2025-12-07T12:07:03.594",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767423,1765109223620,"fUST",-881.69736408,5.68e-05,2,"2025-12-07T12:07:03.620",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767424,1765109223649,"fUST",-31686.8970861,5.681e-05,2,"2025-12-07T12:07:03.649",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767425,1765109223672,"fUST",-2230.315306,5.78e-05,2,"2025-12-07T12:07:03.672",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767426,1765109223696,"fUST",-1961.28,5.78e-05,2,"2025-12-07T12:07:03.696",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767427,1765109223719,"fUST",-1961.28,5.78e-05,2,"2025-12-07T12:07:03.719",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767428,1765109223741,"fUST",-1961.28,5.78e-05,2,"2025-12-07T12:07:03.741",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767429,1765109223763,"fUST",-1961.28,5.78e-05,2,"2025-12-07T12:07:03.763",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767430,1765109223784,"fUST",-1961.28,5.781e-05,2,"2025-12-07T12:07:03.784",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767431,1765109223806,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:03.806",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767432,1765109223827,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:03.827",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767433,1765109223849,"fUST",-672.13024382,5.782e-05,2,"2025-12-07T12:07:03.849",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767434,1765109265264,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.264",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767435,1765109265290,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.290",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767436,1765109265318,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.318",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767437,1765109265344,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.344",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767438,1765109265369,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.369",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767439,1765109265396,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.396",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767440,1765109265421,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.421",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767441,1765109265444,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.444",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767442,1765109265471,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.471",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767443,1765109265494,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.494",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767444,1765109265517,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.517",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767445,1765109265545,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.545",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767446,1765109265569,"fUST",-2465.43215889,5.68e-05,2,"2025-12-07T12:07:45.569",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767447,1765109265593,"fUST",-3578.20829551,5.68e-05,2,"2025-12-07T12:07:45.593",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767448,1765109265615,"fUST",-604.69348059,5.731e-05,2,"2025-12-07T12:07:45.615",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767449,1765109265636,"fUST",-1289.14975618,5.782e-05,2,"2025-12-07T12:07:45.636",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767450,1765109265658,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.658",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767451,1765109265680,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.680",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767452,1765109265703,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.703",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767453,1765109265727,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.727",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767454,1765109265751,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.751",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767455,1765109265773,"fUST",-1961.28,5.782e-05,2,"2025-12-07T12:07:45.773",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767456,1765109265802,"fUST",-709.65040215,5.782e-05,2,"2025-12-07T12:07:45.802",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767459,1765109292522,"fUST",-50000.0,5.579e-05,2,"2025-12-07T12:08:12.522",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767460,1765109318159,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.159",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767461,1765109318184,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.184",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767462,1765109318209,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.209",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767463,1765109318232,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.232",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767464,1765109318255,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.255",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767465,1765109318278,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.278",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767466,1765109318302,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.302",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767467,1765109318326,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.326",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767468,1765109318350,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.350",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767469,1765109318373,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.373",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767470,1765109318400,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.400",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767471,1765109318425,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.425",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767472,1765109318452,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.452",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767473,1765109318476,"fUST",-165.12405924,5.578e-05,2,"2025-12-07T12:08:38.476",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767474,1765109318498,"fUST",-321.74243583,5.578e-05,2,"2025-12-07T12:08:38.498",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767475,1765109318523,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.523",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767476,1765109318547,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.547",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767477,1765109318571,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.571",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767478,1765109318594,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.594",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767479,1765109318617,"fUST",-1274.12727157,5.578e-05,2,"2025-12-07T12:08:38.617",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767480,1765109318643,"fUST",-26578.84261667,5.579e-05,2,"2025-12-07T12:08:38.643",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767481,1765109362105,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.105",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767482,1765109362128,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.128",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767483,1765109362151,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.151",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767484,1765109362176,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.176",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767485,1765109362202,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.202",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767486,1765109362224,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.224",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767487,1765109362246,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.246",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767488,1765109362269,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.269",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767489,1765109362291,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.291",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767490,1765109362314,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.314",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767491,1765109362336,"fUST",-882.16662764,5.578e-05,2,"2025-12-07T12:09:22.336",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767492,1765109362358,"fUST",-1014.49162178,5.578e-05,2,"2025-12-07T12:09:22.358",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767493,1765109362380,"fUST",-1014.49162178,5.578e-05,2,"2025-12-07T12:09:22.380",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767494,1765109362412,"fUST",-38267.1838524,5.579e-05,2,"2025-12-07T12:09:22.412",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767495,1765109390249,"fUST",-50000.0,5.579e-05,2,"2025-12-07T12:09:50.249",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767496,1765109408081,"fUST",-200.0,5.579e-05,2,"2025-12-07T12:10:08.081",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767497,1765109408112,"fUST",-49800.0,5.579e-05,2,"2025-12-07T12:10:08.112",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767500,1765109424842,"fUST",-15561.21688014,5.579e-05,2,"2025-12-07T12:10:24.842",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767501,1765109424866,"fUST",-624.6418288,5.67e-05,2,"2025-12-07T12:10:24.866",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767502,1765109424888,"fUST",-787.63,5.681e-05,2,"2025-12-07T12:10:24.888",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767503,1765109424912,"fUST",-787.63,5.681e-05,2,"2025-12-07T12:10:24.912",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767504,1765109424935,"fUST",-787.63,5.681e-05,2,"2025-12-07T12:10:24.935",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767505,1765109424957,"fUST",-787.63,5.778e-05,2,"2025-12-07T12:10:24.957",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767506,1765109424979,"fUST",-787.63,5.778e-05,2,"2025-12-07T12:10:24.979",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767507,1765109424999,"fUST",-787.63,5.778e-05,2,"2025-12-07T12:10:24.999",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767508,1765109425022,"fUST",-250.0,5.781e-05,2,"2025-12-07T12:10:25.022",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767509,1765109425044,"fUST",-787.63,5.781e-05,2,"2025-12-07T12:10:25.044",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767510,1765109425064,"fUST",-156.0,5.782e-05,2,"2025-12-07T12:10:25.064",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767511,1765109425085,"fUST",-151.0,5.783e-05,2,"2025-12-07T12:10:25.085",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767512,1765109425106,"fUST",-151.0,5.783e-05,2,"2025-12-07T12:10:25.106",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767513,1765109425127,"fUST",-151.0,5.783e-05,2,"2025-12-07T12:10:25.127",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767514,1765109425149,"fUST",-151.0,5.783e-05,2,"2025-12-07T12:10:25.149",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767541,1765109432571,"fUST",-1245.66745744,5.88e-05,2,"2025-12-07T12:10:32.571",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767542,1765109432581,"fUST",-103.57934556,5.882e-05,2,"2025-12-07T12:10:32.581",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767551,1765109438111,"fUST",-684.05065444,5.882e-05,2,"2025-12-07T12:10:38.111",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767552,1765109438121,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:38.121",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767553,1765109438131,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:38.131",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767554,1765109438140,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:38.140",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767555,1765109438150,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:38.150",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767556,1765109438160,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:38.160",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767557,1765109438170,"fUST",-102.22261928,5.882e-05,2,"2025-12-07T12:10:38.170",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767974,1765109444292,"fUST",-352.45733984,5.882e-05,2,"2025-12-07T12:10:44.292",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767985,1765109444398,"fUST",-45.32004088,5.882e-05,2,"2025-12-07T12:10:44.398",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396767987,1765109444408,"fUST",-458.81995912,5.882e-05,2,"2025-12-07T12:10:44.408",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768133,1765109446259,"fUST",-41.18004088,5.882e-05,2,"2025-12-07T12:10:46.259",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768134,1765109446270,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:46.270",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768135,1765109446279,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:46.279",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768136,1765109446289,"fUST",-527.00181089,5.882e-05,2,"2025-12-07T12:10:46.289",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768137,1765109446297,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:46.297",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768138,1765109446307,"fUST",-500.0,5.882e-05,2,"2025-12-07T12:10:46.307",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768139,1765109446316,"fUST",-151.0,5.883e-05,2,"2025-12-07T12:10:46.316",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768141,1765109446325,"fUST",-151.0,5.883e-05,2,"2025-12-07T12:10:46.325",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768142,1765109446334,"fUST",-151.0,5.883e-05,2,"2025-12-07T12:10:46.334",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768143,1765109446343,"fUST",-151.0,5.883e-05,2,"2025-12-07T12:10:46.343",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768144,1765109446352,"fUST",-787.63,5.883e-05,2,"2025-12-07T12:10:46.352",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768146,1765109446361,"fUST",-787.63,5.883e-05,2,"2025-12-07T12:10:46.361",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768147,1765109446370,"fUST",-787.63,5.883e-05,2,"2025-12-07T12:10:46.370",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768149,1765109446379,"fUST",-19661.94693717,5.883e-05,2,"2025-12-07T12:10:46.379",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396768582,1765109450708,"fUST",-27290.73129106,5.883e-05,2,"2025-12-07T12:10:50.708",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396772529,1765110271320,"fUST",10000.01,4.882e-05,2,"2025-12-07T12:24:31.320",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396772530,1765110271344,"fUST",523.9149473,4.882e-05,2,"2025-12-07T12:24:31.344",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396772715,1765110632107,"fUST",-212.2296424,5.048e-05,2,"2025-12-07T12:30:32.107",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396772716,1765110632116,"fUST",-156.39723559,5.287e-05,2,"2025-12-07T12:30:32.116",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396773276,1765110643355,"fUST",-338.3373185,5.287e-05,2,"2025-12-07T12:30:43.355",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396785804,1765111400364,"fUST",9476.0950527,5.016e-05,2,"2025-12-07T12:43:20.364",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396785805,1765111400388,"fUST",523.9049473,5.016e-05,2,"2025-12-07T12:43:20.388",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396785806,1765111413948,"fUST",323.13,5.016e-05,2,"2025-12-07T12:43:33.948",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786022,1765111832261,"fUST",-206.86885331,5.187e-05,2,"2025-12-07T12:50:32.261",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786023,1765111832271,"fUST",-239.57097629,5.237e-05,2,"2025-12-07T12:50:32.271",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786810,1765111846496,"fUST",-349.04247866,5.237e-05,2,"2025-12-07T12:50:46.496",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786812,1765111846506,"fUST",-250.0,5.286e-05,2,"2025-12-07T12:50:46.506",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786814,1765111846516,"fUST",-166.0,5.287e-05,2,"2025-12-07T12:50:46.516",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396786816,1765111846526,"fUST",-127.78499744,5.287e-05,2,"2025-12-07T12:50:46.526",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396799132,1765112385459,"fUST",179.25,0.00015,30,"2025-12-07T12:59:45.459",0.00036135000000000003,41.09,0.9204389910787147,748987371.7751765]
[396799170,1765112905268,"fUST",417.437635,5e-05,2,"2025-12-07T13:08:25.268",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799304,1765113033305,"fUST",-250.0,5.286e-05,2,"2025-12-07T13:10:33.305",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799306,1765113033316,"fUST",-1200.0,5.522e-05,2,"2025-12-07T13:10:33.316",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799308,1765113033326,"fUST",-2155.0,5.523e-05,2,"2025-12-07T13:10:33.326",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799310,1765113033335,"fUST",-415.0,5.523e-05,2,"2025-12-07T13:10:33.335",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799312,1765113033345,"fUST",-166.08453162,5.523e-05,2,"2025-12-07T13:10:33.345",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799314,1765113033354,"fUST",-585.56433716,5.523e-05,2,"2025-12-07T13:10:33.354",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799316,1765113033364,"fUST",-250.0,5.805e-05,2,"2025-12-07T13:10:33.364",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799318,1765113033373,"fUST",-300.0,5.838e-05,2,"2025-12-07T13:10:33.373",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799320,1765113033382,"fUST",-300.0,5.839e-05,2,"2025-12-07T13:10:33.382",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799322,1765113033391,"fUST",-300.0,5.839e-05,2,"2025-12-07T13:10:33.391",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799324,1765113033400,"fUST",-300.0,5.84e-05,2,"2025-12-07T13:10:33.400",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799326,1765113033410,"fUST",-1200.0,5.841e-05,2,"2025-12-07T13:10:33.410",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799328,1765113033420,"fUST",-3235.2632965,5.848e-05,2,"2025-12-07T13:10:33.420",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799330,1765113033432,"fUST",-468.4813716,5.848e-05,2,"2025-12-07T13:10:33.432",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799332,1765113033441,"fUST",-644.13242314,5.863e-05,2,"2025-12-07T13:10:33.441",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799334,1765113033450,"fUST",-1840.28418103,5.863e-05,2,"2025-12-07T13:10:33.450",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799336,1765113033459,"fUST",-520.89482337,5.863e-05,2,"2025-12-07T13:10:33.459",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799338,1765113033468,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:33.468",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799340,1765113033477,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:33.477",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799342,1765113033487,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:33.487",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799344,1765113033497,"fUST",-1680.0,6.074e-05,2,"2025-12-07T13:10:33.497",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799346,1765113033507,"fUST",-161.0742749,6.258e-05,2,"2025-12-07T13:10:33.507",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799348,1765113033517,"fUST",-300.0,6.422e-05,2,"2025-12-07T13:10:33.517",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799350,1765113033526,"fUST",-420.0,6.423e-05,2,"2025-12-07T13:10:33.526",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799352,1765113033535,"fUST",-151.0,6.425e-05,2,"2025-12-07T13:10:33.535",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799354,1765113033544,"fUST",-468.4813716,6.468e-05,2,"2025-12-07T13:10:33.544",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799356,1765113033553,"fUST",-198.0,6.562e-05,2,"2025-12-07T13:10:33.553",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799358,1765113033563,"fUST",-177.99,6.596e-05,2,"2025-12-07T13:10:33.563",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799360,1765113033572,"fUST",-171.63308782,6.67e-05,2,"2025-12-07T13:10:33.572",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799362,1765113033581,"fUST",-801.944,6.67e-05,2,"2025-12-07T13:10:33.581",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799364,1765113033591,"fUST",-1385.0,6.681e-05,2,"2025-12-07T13:10:33.591",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799366,1765113033599,"fUST",-3425.75465816,6.725e-05,2,"2025-12-07T13:10:33.599",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799368,1765113033609,"fUST",-500.0,6.77e-05,2,"2025-12-07T13:10:33.609",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799370,1765113033619,"fUST",-727.23681613,6.899e-05,2,"2025-12-07T13:10:33.619",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799372,1765113033628,"fUST",-355.98,6.91e-05,2,"2025-12-07T13:10:33.628",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799374,1765113033637,"fUST",-500.0,6.942e-05,2,"2025-12-07T13:10:33.637",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799377,1765113033647,"fUST",-531.82400577,6.943e-05,3,"2025-12-07T13:10:33.647",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799378,1765113033658,"fUST",-670.4288512,6.983e-05,2,"2025-12-07T13:10:33.658",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799380,1765113033667,"fUST",-500.0,7.01e-05,2,"2025-12-07T13:10:33.667",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799382,1765113033678,"fUST",-1064.03194868,7.017e-05,3,"2025-12-07T13:10:33.678",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799384,1765113033687,"fUST",-1452.09010053,7.026e-05,2,"2025-12-07T13:10:33.687",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799386,1765113033696,"fUST",-164.17088034,7.027e-05,2,"2025-12-07T13:10:33.696",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799388,1765113033705,"fUST",-706.00417227,7.046e-05,3,"2025-12-07T13:10:33.705",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799390,1765113033715,"fUST",-587.0,7.065e-05,2,"2025-12-07T13:10:33.715",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799392,1765113033724,"fUST",-1206.77193216,7.071e-05,2,"2025-12-07T13:10:33.724",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799394,1765113033734,"fUST",-404.02045341,7.078e-05,2,"2025-12-07T13:10:33.734",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799396,1765113033743,"fUST",-468.4813716,7.088e-05,2,"2025-12-07T13:10:33.743",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799398,1765113033753,"fUST",-176.67772079,7.092e-05,3,"2025-12-07T13:10:33.753",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799400,1765113033762,"fUST",-152.20582662,7.095e-05,2,"2025-12-07T13:10:33.762",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799402,1765113033772,"fUST",-156.57217215,7.161e-05,2,"2025-12-07T13:10:33.772",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799404,1765113033782,"fUST",-339.98711161,7.168e-05,2,"2025-12-07T13:10:33.782",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799406,1765113033791,"fUST",-273.97048791,7.172e-05,2,"2025-12-07T13:10:33.791",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799409,1765113033802,"fUST",-283.13607889,7.177e-05,3,"2025-12-07T13:10:33.802",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799410,1765113033811,"fUST",-431.71144943,7.178e-05,2,"2025-12-07T13:10:33.811",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799412,1765113033820,"fUST",-500.0,7.191e-05,2,"2025-12-07T13:10:33.820",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799415,1765113033830,"fUST",-500.0,7.191e-05,2,"2025-12-07T13:10:33.830",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799417,1765113033839,"fUST",-388.55669899,7.192e-05,2,"2025-12-07T13:10:33.839",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799418,1765113033850,"fUST",-151.0,7.216e-05,2,"2025-12-07T13:10:33.850",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799420,1765113033860,"fUST",-533.96,7.224e-05,2,"2025-12-07T13:10:33.860",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799423,1765113033870,"fUST",-500.0,7.27e-05,2,"2025-12-07T13:10:33.870",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799425,1765113033880,"fUST",-500.0,7.328e-05,2,"2025-12-07T13:10:33.880",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799446,1765113033889,"fUST",-500.0,7.328e-05,2,"2025-12-07T13:10:33.889",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799452,1765113034114,"fUST",-151.0,7.353e-05,2,"2025-12-07T13:10:34.114",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799454,1765113034124,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.124",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799456,1765113034134,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.134",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799458,1765113034143,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.143",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799460,1765113034152,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.152",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799462,1765113034161,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.161",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799464,1765113034171,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.171",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799466,1765113034180,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.180",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799468,1765113034189,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.189",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799470,1765113034198,"fUST",-500.0,7.465e-05,2,"2025-12-07T13:10:34.198",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799472,1765113034208,"fUST",-198.0,7.49e-05,2,"2025-12-07T13:10:34.208",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799474,1765113034217,"fUST",-176.99037242,7.49e-05,2,"2025-12-07T13:10:34.217",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799476,1765113034226,"fUST",-500.0,7.499e-05,2,"2025-12-07T13:10:34.226",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799478,1765113034236,"fUST",-250.0,7.5e-05,2,"2025-12-07T13:10:34.236",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799481,1765113034245,"fUST",-690.96591785,7.523e-05,2,"2025-12-07T13:10:34.245",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799482,1765113034255,"fUST",-399.31076779,7.536e-05,2,"2025-12-07T13:10:34.255",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799484,1765113034264,"fUST",-160.0,7.536e-05,2,"2025-12-07T13:10:34.264",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799486,1765113034273,"fUST",-711.95,7.538e-05,2,"2025-12-07T13:10:34.273",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799488,1765113034282,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.282",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799490,1765113034291,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.291",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799492,1765113034300,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.300",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799494,1765113034309,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.309",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799496,1765113034319,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.319",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799498,1765113034329,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.329",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799500,1765113034338,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.338",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799502,1765113034347,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.347",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799504,1765113034356,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.356",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799506,1765113034365,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.365",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799508,1765113034374,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.374",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799510,1765113034384,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.384",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799512,1765113034393,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.393",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799514,1765113034403,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.403",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799516,1765113034412,"fUST",-300.0,7.566e-05,2,"2025-12-07T13:10:34.412",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799518,1765113034426,"fUST",-600.0,7.566e-05,2,"2025-12-07T13:10:34.426",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799520,1765113034436,"fUST",-500.0,7.586e-05,2,"2025-12-07T13:10:34.436",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799522,1765113034445,"fUST",-500.0,7.602e-05,2,"2025-12-07T13:10:34.445",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799524,1765113034454,"fUST",-355.12796162,7.602e-05,2,"2025-12-07T13:10:34.454",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799527,1765113034466,"fUST",-468.4813716,7.707e-05,2,"2025-12-07T13:10:34.466",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799529,1765113034475,"fUST",-500.0,7.739e-05,2,"2025-12-07T13:10:34.475",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799530,1765113034484,"fUST",-823.0,7.772e-05,2,"2025-12-07T13:10:34.484",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799531,1765113034494,"fUST",-465.08899665,7.798e-05,2,"2025-12-07T13:10:34.494",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799532,1765113034503,"fUST",-889.94,7.852e-05,2,"2025-12-07T13:10:34.503",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799533,1765113034512,"fUST",-837.16019398,7.893e-05,2,"2025-12-07T13:10:34.512",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799534,1765113034521,"fUST",-506.88613665,7.965e-05,2,"2025-12-07T13:10:34.521",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799535,1765113034531,"fUST",-2514.0,8e-05,2,"2025-12-07T13:10:34.531",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799536,1765113034540,"fUST",-500.0,8e-05,2,"2025-12-07T13:10:34.540",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799537,1765113034550,"fUST",-423.16940527,8.038e-05,2,"2025-12-07T13:10:34.550",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799538,1765113034559,"fUST",-176.99037241,8.129e-05,2,"2025-12-07T13:10:34.559",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799539,1765113034568,"fUST",-761.70492949,8.137e-05,2,"2025-12-07T13:10:34.568",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799540,1765113034578,"fUST",-1067.93,8.166e-05,2,"2025-12-07T13:10:34.578",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799541,1765113034588,"fUST",-3425.75465816,8.199e-05,2,"2025-12-07T13:10:34.588",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799542,1765113034597,"fUST",-500.0,8.219e-05,2,"2025-12-07T13:10:34.597",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799543,1765113034606,"fUST",-500.0,8.219e-05,2,"2025-12-07T13:10:34.606",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799544,1765113034615,"fUST",-274.9693616,8.219e-05,2,"2025-12-07T13:10:34.615",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799545,1765113034625,"fUST",-500.0,8.219e-05,2,"2025-12-07T13:10:34.625",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799546,1765113034634,"fUST",-500.0,8.219e-05,2,"2025-12-07T13:10:34.634",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799547,1765113034644,"fUST",-151.0,8.219e-05,2,"2025-12-07T13:10:34.644",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799548,1765113034653,"fUST",-720.0,8.323e-05,2,"2025-12-07T13:10:34.653",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799549,1765113034663,"fUST",-500.0,8.47e-05,2,"2025-12-07T13:10:34.663",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799550,1765113034672,"fUST",-1245.91,8.48e-05,2,"2025-12-07T13:10:34.672",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799551,1765113034681,"fUST",-200.524785,8.493e-05,2,"2025-12-07T13:10:34.681",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799552,1765113034691,"fUST",-500.0,8.493e-05,2,"2025-12-07T13:10:34.691",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799553,1765113034701,"fUST",-572.542,8.523e-05,2,"2025-12-07T13:10:34.701",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799554,1765113034710,"fUST",-415.0,8.523e-05,2,"2025-12-07T13:10:34.710",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799555,1765113034720,"fUST",-151.674087,8.523e-05,2,"2025-12-07T13:10:34.720",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799556,1765113034729,"fUST",-1152.0,8.549e-05,2,"2025-12-07T13:10:34.729",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799557,1765113034739,"fUST",-500.0,8.713e-05,2,"2025-12-07T13:10:34.739",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799558,1765113034749,"fUST",-500.0,8.713e-05,2,"2025-12-07T13:10:34.749",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799559,1765113034758,"fUST",-38000.0,8.714e-05,2,"2025-12-07T13:10:34.758",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799560,1765113034770,"fUST",-500.0,8.722e-05,2,"2025-12-07T13:10:34.770",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799561,1765113034779,"fUST",-500.0,8.722e-05,2,"2025-12-07T13:10:34.779",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799562,1765113034787,"fUST",-10197.71734005,8.723e-05,2,"2025-12-07T13:10:34.787",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799599,1765113038695,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:38.695",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799601,1765113038705,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:38.705",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799603,1765113038714,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:38.714",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799605,1765113038723,"fUST",-500.0,5.864e-05,2,"2025-12-07T13:10:38.723",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799607,1765113038734,"fUST",-854.461,7.566e-05,2,"2025-12-07T13:10:38.734",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799609,1765113038742,"fUST",-2913.55254489,8.723e-05,2,"2025-12-07T13:10:38.742",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799622,1765113038854,"fUST",-17259.578052,8.723e-05,2,"2025-12-07T13:10:38.854",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396799848,1765113041033,"fUST",-915.52853572,8.723e-05,2,"2025-12-07T13:10:41.033",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800123,1765113043928,"fUST",-6713.62352734,8.723e-05,2,"2025-12-07T13:10:43.928",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800125,1765113043937,"fUST",-500.0,8.731e-05,2,"2025-12-07T13:10:43.937",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800127,1765113043946,"fUST",-500.0,8.731e-05,2,"2025-12-07T13:10:43.946",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800129,1765113043956,"fUST",-23.73181141,8.732e-05,2,"2025-12-07T13:10:43.956",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800133,1765113043985,"fUST",-7696.68512551,8.732e-05,2,"2025-12-07T13:10:43.985",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800135,1765113043996,"fUST",-508.54553003,8.732e-05,2,"2025-12-07T13:10:43.996",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800431,1765113046833,"fUST",-500.0,5.84e-05,2,"2025-12-07T13:10:46.833",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396800433,1765113046842,"fUST",-209.6301631,5.84e-05,2,"2025-12-07T13:10:46.842",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396811986,1765113431680,"fUST",452.96,5.016e-05,2,"2025-12-07T13:17:11.680",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396811989,1765113626908,"fUST",4722.4482544,4.921e-05,2,"2025-12-07T13:20:26.908",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812035,1765114231861,"fUST",-300.0,5.83e-05,2,"2025-12-07T13:30:31.861",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812049,1765114232115,"fUST",-202.0,5.83e-05,2,"2025-12-07T13:30:32.115",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812050,1765114232126,"fUST",-10.35140376,5.831e-05,2,"2025-12-07T13:30:32.126",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812058,1765114237904,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:37.904",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812059,1765114237914,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:37.914",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812060,1765114237923,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:37.923",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812061,1765114237932,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:37.932",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812062,1765114237941,"fUST",-203.95517481,5.83e-05,2,"2025-12-07T13:30:37.941",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812063,1765114237953,"fUST",-671.90850975,5.83e-05,2,"2025-12-07T13:30:37.953",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812064,1765114237962,"fUST",-808.95851248,5.83e-05,2,"2025-12-07T13:30:37.962",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812143,1765114240114,"fUST",-66.90517208,5.83e-05,2,"2025-12-07T13:30:40.114",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812146,1765114240125,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.125",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812148,1765114240135,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.135",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812150,1765114240144,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.144",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812152,1765114240154,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.154",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812154,1765114240163,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.163",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812156,1765114240173,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.173",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812158,1765114240182,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:40.182",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812160,1765114240191,"fUST",-63.30103601,5.83e-05,2,"2025-12-07T13:30:40.191",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812710,1765114245872,"fUST",-812.56264855,5.83e-05,2,"2025-12-07T13:30:45.872",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812712,1765114245882,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:45.882",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812714,1765114245891,"fUST",-875.86368456,5.83e-05,2,"2025-12-07T13:30:45.891",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812716,1765114245900,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.900",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812718,1765114245909,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.909",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812720,1765114245918,"fUST",-363.51681234,5.83e-05,2,"2025-12-07T13:30:45.918",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812721,1765114245927,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.927",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812723,1765114245937,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.937",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812726,1765114245946,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.946",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812727,1765114245955,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.955",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812729,1765114245965,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.965",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812731,1765114245975,"fUST",-170.42775958,5.83e-05,2,"2025-12-07T13:30:45.975",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812733,1765114245984,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.984",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812735,1765114245992,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:45.992",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812737,1765114246002,"fUST",-252.05247253,5.83e-05,2,"2025-12-07T13:30:46.002",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812739,1765114246011,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:46.011",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812741,1765114246020,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:46.020",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812743,1765114246029,"fUST",-176.29580121,5.83e-05,2,"2025-12-07T13:30:46.029",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812792,1765114246464,"fUST",-323.70419879,5.83e-05,2,"2025-12-07T13:30:46.464",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812794,1765114246474,"fUST",-500.0,5.83e-05,2,"2025-12-07T13:30:46.474",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396812796,1765114246483,"fUST",-246.25580121,5.83e-05,2,"2025-12-07T13:30:46.483",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813505,1765114815897,"fUST",1698.4411724,4.882e-05,2,"2025-12-07T13:40:15.897",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813512,1765115137243,"fUST",1200.0,0.000211,99,"2025-12-07T13:45:37.243",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813529,1765115418066,"fUST",178.24,0.00015,30,"2025-12-07T13:50:18.066",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813576,1765115431940,"fUST",-489.0,5.474e-05,2,"2025-12-07T13:50:31.940",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813588,1765115432052,"fUST",-1014.6623872,5.474e-05,2,"2025-12-07T13:50:32.052",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813590,1765115432062,"fUST",-567.97855461,5.496e-05,2,"2025-12-07T13:50:32.062",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813592,1765115432073,"fUST",-300.0,5.82e-05,2,"2025-12-07T13:50:32.073",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396813594,1765115432082,"fUST",-317.35905819,5.821e-05,2,"2025-12-07T13:50:32.082",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814140,1765115443647,"fUST",-614.03047949,5.821e-05,2,"2025-12-07T13:50:43.647",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814142,1765115443660,"fUST",-257.61046232,5.821e-05,2,"2025-12-07T13:50:43.660",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814144,1765115443670,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.670",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814146,1765115443679,"fUST",-154.01517858,5.821e-05,2,"2025-12-07T13:50:43.679",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814148,1765115443690,"fUST",-345.98482142,5.821e-05,2,"2025-12-07T13:50:43.690",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814150,1765115443699,"fUST",-25.76317858,5.821e-05,2,"2025-12-07T13:50:43.699",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814152,1765115443712,"fUST",-474.23682142,5.821e-05,2,"2025-12-07T13:50:43.712",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814154,1765115443721,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.721",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814156,1765115443731,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.731",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814158,1765115443741,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.741",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814160,1765115443750,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.750",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814162,1765115443760,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.760",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814164,1765115443769,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.769",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814166,1765115443779,"fUST",-596.67867346,5.821e-05,2,"2025-12-07T13:50:43.779",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814168,1765115443791,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.791",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814170,1765115443800,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.800",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814172,1765115443810,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.810",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814174,1765115443820,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.820",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814176,1765115443829,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.829",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814178,1765115443838,"fUST",-624.76680877,5.821e-05,2,"2025-12-07T13:50:43.838",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814180,1765115443848,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.848",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814182,1765115443858,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.858",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814184,1765115443868,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.868",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814186,1765115443878,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.878",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814188,1765115443887,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.887",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814190,1765115443897,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.897",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814192,1765115443907,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.907",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814194,1765115443916,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.916",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814196,1765115443926,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.926",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814198,1765115443935,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.935",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814200,1765115443945,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.945",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814202,1765115443954,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.954",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814204,1765115443963,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.963",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814206,1765115443973,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.973",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814208,1765115443983,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.983",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814210,1765115443993,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:43.993",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814212,1765115444003,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.003",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814214,1765115444015,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.015",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814216,1765115444024,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.024",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814218,1765115444033,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.033",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814220,1765115444043,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.043",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814222,1765115444052,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.052",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814224,1765115444062,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.062",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814226,1765115444072,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.072",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814228,1765115444081,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.081",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814230,1765115444090,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.090",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814232,1765115444100,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.100",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814234,1765115444109,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.109",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814236,1765115444119,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.119",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814238,1765115444128,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.128",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814240,1765115444137,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.137",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814242,1765115444147,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.147",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814244,1765115444156,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.156",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814246,1765115444165,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.165",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814248,1765115444175,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.175",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814250,1765115444185,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.185",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814252,1765115444194,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.194",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814254,1765115444204,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.204",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814256,1765115444214,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.214",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814258,1765115444225,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.225",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814260,1765115444234,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.234",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814262,1765115444243,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.243",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814264,1765115444253,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.253",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814266,1765115444263,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.263",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814268,1765115444272,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.272",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814270,1765115444282,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.282",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814272,1765115444291,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.291",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814274,1765115444302,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.302",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814276,1765115444311,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.311",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814278,1765115444321,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.321",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814280,1765115444330,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.330",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814282,1765115444340,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.340",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814284,1765115444350,"fUST",-1059.64304979,5.821e-05,2,"2025-12-07T13:50:44.350",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814287,1765115444373,"fUST",-375.72634819,5.821e-05,2,"2025-12-07T13:50:44.373",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814289,1765115444382,"fUST",-1435.36939798,5.821e-05,2,"2025-12-07T13:50:44.382",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814291,1765115444392,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.392",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814293,1765115444401,"fUST",-143.66971837,5.821e-05,2,"2025-12-07T13:50:44.401",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814297,1765115444430,"fUST",-356.33028163,5.821e-05,2,"2025-12-07T13:50:44.430",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814299,1765115444440,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.440",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814301,1765115444449,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.449",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814303,1765115444459,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.459",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814305,1765115444469,"fUST",-650.0,5.821e-05,2,"2025-12-07T13:50:44.469",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814307,1765115444478,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.478",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814309,1765115444488,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.488",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814311,1765115444498,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.498",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814313,1765115444507,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.507",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814315,1765115444517,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.517",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814317,1765115444532,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.532",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814319,1765115444541,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.541",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814321,1765115444551,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.551",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814323,1765115444562,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.562",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814326,1765115444572,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.572",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814327,1765115444582,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.582",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814330,1765115444592,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.592",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814331,1765115444602,"fUST",-460.95379024,5.821e-05,2,"2025-12-07T13:50:44.602",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814333,1765115444611,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.611",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814335,1765115444621,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:44.621",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814337,1765115444631,"fUST",-160.34187449,5.821e-05,2,"2025-12-07T13:50:44.631",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814500,1765115446215,"fUST",-339.65812551,5.821e-05,2,"2025-12-07T13:50:46.215",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814502,1765115446224,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:46.224",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814504,1765115446234,"fUST",-159.82187449,5.821e-05,2,"2025-12-07T13:50:46.234",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814506,1765115446245,"fUST",-340.17812551,5.821e-05,2,"2025-12-07T13:50:46.245",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814509,1765115446255,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:46.255",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814510,1765115446264,"fUST",-500.0,5.821e-05,2,"2025-12-07T13:50:46.264",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814513,1765115446273,"fUST",-1595.90413329,5.821e-05,2,"2025-12-07T13:50:46.273",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814515,1765115446283,"fUST",-1595.90413329,5.821e-05,2,"2025-12-07T13:50:46.283",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814516,1765115446293,"fUST",-1595.90413329,5.821e-05,2,"2025-12-07T13:50:46.293",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814519,1765115446302,"fUST",-1595.90413329,5.821e-05,2,"2025-12-07T13:50:46.302",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814520,1765115446311,"fUST",-499.99999999,5.821e-05,2,"2025-12-07T13:50:46.311",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814523,1765115446321,"fUST",-500.0,5.824e-05,2,"2025-12-07T13:50:46.321",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814525,1765115446330,"fUST",-500.0,5.824e-05,2,"2025-12-07T13:50:46.330",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814527,1765115446339,"fUST",-500.0,5.824e-05,2,"2025-12-07T13:50:46.339",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814529,1765115446349,"fUST",-250.0,5.83e-05,2,"2025-12-07T13:50:46.349",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814531,1765115446358,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.358",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814532,1765115446369,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.369",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814535,1765115446378,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.378",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814537,1765115446387,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.387",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814539,1765115446396,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.396",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814541,1765115446405,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.405",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814543,1765115446415,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.415",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814545,1765115446424,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.424",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814547,1765115446434,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.434",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814549,1765115446443,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.443",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814551,1765115446453,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.453",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814553,1765115446463,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.463",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814555,1765115446472,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.472",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814556,1765115446484,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.484",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814559,1765115446494,"fUST",-300.0,5.956e-05,2,"2025-12-07T13:50:46.494",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814560,1765115446503,"fUST",-600.0,5.956e-05,2,"2025-12-07T13:50:46.503",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814563,1765115446512,"fUST",-194.0,6.402e-05,2,"2025-12-07T13:50:46.512",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814565,1765115446526,"fUST",-500.0,6.444e-05,2,"2025-12-07T13:50:46.526",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814566,1765115446535,"fUST",-720.0,6.551e-05,2,"2025-12-07T13:50:46.535",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814568,1765115446544,"fUST",-150.0,6.69e-05,2,"2025-12-07T13:50:46.544",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814571,1765115446553,"fUST",-171.71886148,6.698e-05,2,"2025-12-07T13:50:46.553",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396814573,1765115446563,"fUST",-23051.83426232,6.772e-05,2,"2025-12-07T13:50:46.563",0.00036135000000000003,41.46,0.9203073805837376,746200043.1474638]
[396822853,1765116632266,"fUST",-300.0,5.286e-05,2,"2025-12-07T14:10:32.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822854,1765116632277,"fUST",-73.11910904,5.286e-05,2,"2025-12-07T14:10:32.277",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822855,1765116632289,"fUST",-226.88089096,5.286e-05,2,"2025-12-07T14:10:32.289",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822856,1765116632299,"fUST",-300.0,5.286e-05,2,"2025-12-07T14:10:32.299",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822857,1765116632308,"fUST",-300.0,5.286e-05,2,"2025-12-07T14:10:32.308",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822858,1765116632318,"fUST",-371.0,5.286e-05,2,"2025-12-07T14:10:32.318",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822859,1765116632327,"fUST",-560.54164153,5.287e-05,2,"2025-12-07T14:10:32.327",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822861,1765116632336,"fUST",-16260.7812486,5.287e-05,2,"2025-12-07T14:10:32.336",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822863,1765116632345,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.345",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822864,1765116632354,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.354",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822866,1765116632363,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.363",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822868,1765116632373,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.373",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822869,1765116632382,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.382",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822870,1765116632392,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.392",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822871,1765116632401,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.401",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822872,1765116632411,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.411",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822873,1765116632420,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.420",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822874,1765116632431,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.431",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822875,1765116632440,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.440",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822876,1765116632449,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.449",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822877,1765116632459,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.459",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822878,1765116632470,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.470",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822879,1765116632479,"fUST",-300.0,5.392e-05,2,"2025-12-07T14:10:32.479",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822880,1765116632489,"fUST",-600.0,5.499e-05,2,"2025-12-07T14:10:32.489",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822881,1765116632501,"fUST",-1200.0,5.933e-05,2,"2025-12-07T14:10:32.501",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822882,1765116632510,"fUST",-500.0,5.934e-05,2,"2025-12-07T14:10:32.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822883,1765116632521,"fUST",-419.41853431,5.934e-05,2,"2025-12-07T14:10:32.521",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822884,1765116632530,"fUST",-415.0,6.009e-05,2,"2025-12-07T14:10:32.530",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822885,1765116632539,"fUST",-420.95064778,6.049e-05,2,"2025-12-07T14:10:32.539",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822914,1765116638429,"fUST",-281.04,6.049e-05,2,"2025-12-07T14:10:38.429",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822917,1765116638440,"fUST",-18.00935222,6.049e-05,2,"2025-12-07T14:10:38.440",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822919,1765116638450,"fUST",-169.0936909,6.329e-05,2,"2025-12-07T14:10:38.450",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822921,1765116638458,"fUST",-150.0,6.624e-05,2,"2025-12-07T14:10:38.458",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822944,1765116638671,"fUST",-864.0,6.654e-05,2,"2025-12-07T14:10:38.671",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822949,1765116638705,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.705",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822952,1765116638715,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.715",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822954,1765116638725,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.725",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822956,1765116638735,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.735",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822958,1765116638745,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.745",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822960,1765116638754,"fUST",-500.0,6.668e-05,2,"2025-12-07T14:10:38.754",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822962,1765116638763,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:38.763",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822964,1765116638773,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:38.773",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822965,1765116638782,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:38.782",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822967,1765116638792,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:38.792",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822969,1765116638801,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:38.801",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822971,1765116638810,"fUST",-151.08274385,6.668e-05,2,"2025-12-07T14:10:38.810",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396822975,1765116638842,"fUST",-701.99014555,6.668e-05,2,"2025-12-07T14:10:38.842",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823183,1765116640871,"fUST",-93.79268813,6.668e-05,2,"2025-12-07T14:10:40.871",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823185,1765116640880,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:40.880",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823187,1765116640889,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:40.889",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823189,1765116640899,"fUST",-946.86557753,6.668e-05,2,"2025-12-07T14:10:40.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823191,1765116640908,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.908",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823193,1765116640917,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.917",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823195,1765116640926,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.926",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823197,1765116640936,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.936",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823199,1765116640945,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.945",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823201,1765116640954,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.954",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823203,1765116640964,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.964",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823205,1765116640973,"fUST",-963.34805241,6.668e-05,2,"2025-12-07T14:10:40.973",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823207,1765116640982,"fUST",-239.31669018,6.669e-05,2,"2025-12-07T14:10:40.982",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823208,1765116640991,"fUST",-30111.16123683,6.672e-05,2,"2025-12-07T14:10:40.991",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823211,1765116641002,"fUST",-532.5,6.672e-05,2,"2025-12-07T14:10:41.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823235,1765116641235,"fUST",-1629.06237765,6.672e-05,2,"2025-12-07T14:10:41.235",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823237,1765116641246,"fUST",-314.32411371,6.672e-05,2,"2025-12-07T14:10:41.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823440,1765116643465,"fUST",-1657.4682726,6.672e-05,2,"2025-12-07T14:10:43.465",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823458,1765116643636,"fUST",-4690.08098511,6.672e-05,2,"2025-12-07T14:10:43.636",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823720,1765116646383,"fUST",-1441.1821735,6.672e-05,2,"2025-12-07T14:10:46.383",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823722,1765116646395,"fUST",-8767.27959657,6.672e-05,2,"2025-12-07T14:10:46.395",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396823730,1765116646458,"fUST",-271.52,6.672e-05,2,"2025-12-07T14:10:46.458",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832443,1765117044226,"fUST",800.0,6e-05,30,"2025-12-07T14:17:24.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832721,1765117833873,"fUST",-421.34932773,5.218e-05,2,"2025-12-07T14:30:33.873",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832722,1765117833892,"fUST",-500.0,5.218e-05,2,"2025-12-07T14:30:33.892",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832723,1765117833912,"fUST",-4171.16662327,5.218e-05,2,"2025-12-07T14:30:33.912",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832724,1765117833922,"fUST",-553.47981356,5.304e-05,2,"2025-12-07T14:30:33.922",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832725,1765117833931,"fUST",-300.0,5.388e-05,2,"2025-12-07T14:30:33.931",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832726,1765117833940,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.940",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832727,1765117833950,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.950",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832728,1765117833959,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.959",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832729,1765117833968,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.968",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832730,1765117833978,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.978",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832731,1765117833988,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.988",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832732,1765117833997,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:33.997",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832733,1765117834006,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.006",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832734,1765117834019,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.019",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832735,1765117834028,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.028",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832736,1765117834037,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.037",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832737,1765117834046,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.046",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832738,1765117834055,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.055",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832739,1765117834064,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.064",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832740,1765117834073,"fUST",-300.0,5.391e-05,2,"2025-12-07T14:30:34.073",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832741,1765117834082,"fUST",-7426.2782576,5.479e-05,2,"2025-12-07T14:30:34.082",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832742,1765117834090,"fUST",-600.0,5.498e-05,2,"2025-12-07T14:30:34.090",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832743,1765117834099,"fUST",-395.7618194,5.73e-05,2,"2025-12-07T14:30:34.099",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832744,1765117834108,"fUST",-250.0,5.999e-05,3,"2025-12-07T14:30:34.108",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832745,1765117834117,"fUST",-720.0,6.048e-05,2,"2025-12-07T14:30:34.117",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832746,1765117834126,"fUST",-415.0,6.146e-05,2,"2025-12-07T14:30:34.126",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832747,1765117834135,"fUST",-397.4550934,6.575e-05,2,"2025-12-07T14:30:34.135",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832748,1765117834145,"fUST",-397.4550934,6.575e-05,2,"2025-12-07T14:30:34.145",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832749,1765117834154,"fUST",-397.4550934,6.575e-05,2,"2025-12-07T14:30:34.154",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832750,1765117834163,"fUST",-150.0,6.635e-05,2,"2025-12-07T14:30:34.163",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832751,1765117834173,"fUST",-864.0,6.652e-05,2,"2025-12-07T14:30:34.173",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832752,1765117834183,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.183",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832753,1765117834192,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.192",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832754,1765117834202,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.202",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832755,1765117834211,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.211",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832756,1765117834220,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.220",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832757,1765117834229,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.229",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832758,1765117834237,"fUST",-250.0,6.671e-05,2,"2025-12-07T14:30:34.237",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832759,1765117834246,"fUST",-129650.27593472,6.705e-05,2,"2025-12-07T14:30:34.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832760,1765117834271,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:34.271",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832761,1765117834280,"fUST",-53854.50426618,6.705e-05,2,"2025-12-07T14:30:34.280",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832762,1765117834291,"fUST",-270.96340598,6.705e-05,2,"2025-12-07T14:30:34.291",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832782,1765117838656,"fUST",-500.0,6.664e-05,2,"2025-12-07T14:30:38.656",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832783,1765117838667,"fUST",-116.52065901,6.664e-05,2,"2025-12-07T14:30:38.667",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832784,1765117838679,"fUST",-383.47934099,6.664e-05,2,"2025-12-07T14:30:38.679",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832785,1765117838688,"fUST",-195.17133128,6.664e-05,2,"2025-12-07T14:30:38.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832788,1765117838774,"fUST",-304.82866872,6.664e-05,2,"2025-12-07T14:30:38.774",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832790,1765117838784,"fUST",-195.17133128,6.705e-05,2,"2025-12-07T14:30:38.784",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832792,1765117838796,"fUST",-1513.73603526,6.705e-05,2,"2025-12-07T14:30:38.796",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832795,1765117838808,"fUST",-2012.70208524,6.705e-05,2,"2025-12-07T14:30:38.808",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832798,1765117838833,"fUST",-5570.73681564,6.705e-05,2,"2025-12-07T14:30:38.833",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832801,1765117838845,"fUST",-6100.39569971,6.705e-05,2,"2025-12-07T14:30:38.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832803,1765117838857,"fUST",-2279.59470536,6.705e-05,2,"2025-12-07T14:30:38.857",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396832811,1765117838950,"fUST",-3563.90632822,6.705e-05,2,"2025-12-07T14:30:38.950",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833425,1765117844571,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.571",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833427,1765117844581,"fUST",-160.69318308,5.388e-05,2,"2025-12-07T14:30:44.581",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833429,1765117844591,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.591",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833431,1765117844601,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.601",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833433,1765117844611,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.611",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833435,1765117844620,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.620",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833437,1765117844630,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.630",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833439,1765117844644,"fUST",-500.0,5.388e-05,2,"2025-12-07T14:30:44.644",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833441,1765117844654,"fUST",-750.34991578,6.705e-05,2,"2025-12-07T14:30:44.654",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833446,1765117844688,"fUST",-1511.83207203,6.705e-05,2,"2025-12-07T14:30:44.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833448,1765117844699,"fUST",-1584.95453451,6.705e-05,2,"2025-12-07T14:30:44.699",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833450,1765117844710,"fUST",-972.85721721,6.705e-05,2,"2025-12-07T14:30:44.710",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833477,1765117844930,"fUST",-376.0,6.705e-05,2,"2025-12-07T14:30:44.930",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833481,1765117844971,"fUST",-8758.22371993,6.705e-05,2,"2025-12-07T14:30:44.971",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833721,1765117847178,"fUST",-5899.99999998,6.705e-05,2,"2025-12-07T14:30:47.178",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396833723,1765117847190,"fUST",-1759.6,6.705e-05,2,"2025-12-07T14:30:47.190",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848509,1765118054390,"fUST",174.17722466,0.00013109,21,"2025-12-07T14:34:14.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848538,1765118751089,"fUST",-415.0,6.29e-05,2,"2025-12-07T14:45:51.089",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848539,1765118751112,"fUST",-1359.0,6.29e-05,2,"2025-12-07T14:45:51.112",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848540,1765118751131,"fUST",-2160.771,6.29e-05,2,"2025-12-07T14:45:51.131",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848541,1765118751150,"fUST",-641.991,6.29e-05,2,"2025-12-07T14:45:51.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848542,1765118751170,"fUST",-558.65182494,6.29e-05,2,"2025-12-07T14:45:51.170",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848543,1765118751191,"fUST",-205.0,6.29e-05,2,"2025-12-07T14:45:51.191",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848544,1765118751212,"fUST",-1000.0,6.601e-05,2,"2025-12-07T14:45:51.212",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848545,1765118751232,"fUST",-323.98320366,6.601e-05,2,"2025-12-07T14:45:51.232",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848546,1765118751252,"fUST",-4335.73295486,6.601e-05,2,"2025-12-07T14:45:51.252",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848547,1765118751273,"fUST",-590.41868461,6.601e-05,2,"2025-12-07T14:45:51.273",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848548,1765118751292,"fUST",-500.0,6.601e-05,2,"2025-12-07T14:45:51.292",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848549,1765118751312,"fUST",-384.90224808,6.601e-05,2,"2025-12-07T14:45:51.312",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848550,1765118751332,"fUST",-172.84569497,6.601e-05,2,"2025-12-07T14:45:51.332",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848551,1765118751352,"fUST",-307.153134,6.601e-05,2,"2025-12-07T14:45:51.352",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848552,1765118751371,"fUST",-2230.315306,6.601e-05,2,"2025-12-07T14:45:51.371",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848553,1765118751390,"fUST",-4828.50812449,6.601e-05,2,"2025-12-07T14:45:51.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848554,1765118751409,"fUST",-279.32390923,6.601e-05,2,"2025-12-07T14:45:51.409",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848555,1765118751430,"fUST",-500.0,6.603e-05,2,"2025-12-07T14:45:51.430",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848556,1765118751451,"fUST",-406.74368701,6.603e-05,2,"2025-12-07T14:45:51.451",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848557,1765118751474,"fUST",-300.0,6.603e-05,2,"2025-12-07T14:45:51.474",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848558,1765118751494,"fUST",-1200.0,6.603e-05,2,"2025-12-07T14:45:51.494",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848559,1765118751516,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.516",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848560,1765118751538,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.538",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848561,1765118751765,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.765",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848562,1765118751800,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.800",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848563,1765118751822,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.822",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848564,1765118751844,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.844",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848565,1765118751866,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.866",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848566,1765118751890,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.890",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848567,1765118751913,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.913",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848568,1765118751935,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.935",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848569,1765118751957,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.957",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848570,1765118751978,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:51.978",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848571,1765118752001,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.001",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848572,1765118752024,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.024",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848573,1765118752047,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.047",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848574,1765118752068,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.068",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848575,1765118752091,"fUST",-539.22918658,6.604e-05,2,"2025-12-07T14:45:52.091",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848576,1765118752113,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.113",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848577,1765118752135,"fUST",-500.0,6.604e-05,2,"2025-12-07T14:45:52.135",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848578,1765118752157,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.157",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848579,1765118752179,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.179",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848580,1765118752201,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.201",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848581,1765118752223,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.223",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848582,1765118752245,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.245",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848583,1765118752267,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.267",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848584,1765118752290,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.290",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848585,1765118752311,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.311",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848586,1765118752334,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.334",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848587,1765118752356,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.356",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848588,1765118752379,"fUST",-799.1807028,6.604e-05,2,"2025-12-07T14:45:52.379",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848589,1765118752404,"fUST",-767.93453998,6.604e-05,2,"2025-12-07T14:45:52.404",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848590,1765118752429,"fUST",-767.93453998,6.604e-05,2,"2025-12-07T14:45:52.429",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848591,1765118752456,"fUST",-767.93453998,6.604e-05,2,"2025-12-07T14:45:52.456",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848592,1765118752481,"fUST",-767.93453998,6.604e-05,2,"2025-12-07T14:45:52.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848593,1765118752505,"fUST",-767.93453998,6.604e-05,2,"2025-12-07T14:45:52.505",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848594,1765118752533,"fUST",-783.74495699,6.604e-05,2,"2025-12-07T14:45:52.533",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848595,1765118752559,"fUST",-783.74495699,6.604e-05,2,"2025-12-07T14:45:52.559",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848596,1765118752588,"fUST",-64571.76492652,6.605e-05,2,"2025-12-07T14:45:52.588",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848597,1765118752609,"fUST",-7322.4351721,6.639e-05,2,"2025-12-07T14:45:52.609",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848598,1765118752630,"fUST",-1226.96335192,6.656e-05,2,"2025-12-07T14:45:52.630",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848599,1765118752651,"fUST",-201.63803372,6.704e-05,2,"2025-12-07T14:45:52.651",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848600,1765118752670,"fUST",-3120.04697865,6.771e-05,2,"2025-12-07T14:45:52.670",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848601,1765118752692,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.692",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848602,1765118752714,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.714",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848603,1765118752736,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.736",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848604,1765118752759,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.759",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848605,1765118752785,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.785",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848606,1765118752806,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.806",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848607,1765118752827,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.827",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848608,1765118752850,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.850",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848609,1765118752873,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.873",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848610,1765118752897,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.897",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848611,1765118752919,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.919",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848612,1765118752942,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.942",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848613,1765118752963,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.963",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848614,1765118752984,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:52.984",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848615,1765118753004,"fUST",-300.0,6.796e-05,2,"2025-12-07T14:45:53.004",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848616,1765118753032,"fUST",-600.0,6.796e-05,2,"2025-12-07T14:45:53.032",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848617,1765118753052,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.052",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848618,1765118753077,"fUST",-500.0,6.796e-05,2,"2025-12-07T14:45:53.077",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848619,1765118753107,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.107",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848620,1765118753129,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.129",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848621,1765118753150,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848622,1765118753171,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.171",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848623,1765118753193,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.193",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848624,1765118753213,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.213",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848625,1765118753233,"fUST",-151.143584,6.796e-05,2,"2025-12-07T14:45:53.233",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848626,1765118753252,"fUST",-151.56415087,6.796e-05,2,"2025-12-07T14:45:53.252",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848627,1765118753272,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.272",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848628,1765118753294,"fUST",-248.38664514,6.796e-05,2,"2025-12-07T14:45:53.294",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848629,1765118753314,"fUST",-151.0,6.796e-05,2,"2025-12-07T14:45:53.314",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848630,1765118753334,"fUST",-968.1960661,6.849e-05,2,"2025-12-07T14:45:53.334",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848631,1765118753355,"fUST",-302.3210093,6.874e-05,2,"2025-12-07T14:45:53.355",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848632,1765118753378,"fUST",-416.16172585,6.893e-05,2,"2025-12-07T14:45:53.378",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848633,1765118753398,"fUST",-343.70460901,6.893e-05,2,"2025-12-07T14:45:53.398",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848634,1765118753418,"fUST",-672.469,6.907e-05,2,"2025-12-07T14:45:53.418",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848635,1765118753438,"fUST",-151.0,6.917e-05,2,"2025-12-07T14:45:53.438",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848636,1765118753459,"fUST",-151.0,6.917e-05,2,"2025-12-07T14:45:53.459",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848637,1765118753478,"fUST",-151.0,6.917e-05,2,"2025-12-07T14:45:53.478",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848638,1765118753497,"fUST",-3921.9696609,6.918e-05,2,"2025-12-07T14:45:53.497",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848639,1765118753515,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.515",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848640,1765118753535,"fUST",-645.0,6.933e-05,2,"2025-12-07T14:45:53.535",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848641,1765118753556,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.556",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848642,1765118753575,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.575",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848643,1765118753595,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.595",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848644,1765118753615,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.615",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848645,1765118753634,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.634",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848646,1765118753653,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.653",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848647,1765118753674,"fUST",-151.0,6.933e-05,2,"2025-12-07T14:45:53.674",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848648,1765118753697,"fUST",-150.0,6.942e-05,2,"2025-12-07T14:45:53.697",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848649,1765118753718,"fUST",-699.64474722,6.945e-05,2,"2025-12-07T14:45:53.718",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848650,1765118753738,"fUST",-219.49639129,6.945e-05,3,"2025-12-07T14:45:53.738",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848651,1765118753759,"fUST",-167.96,6.975e-05,2,"2025-12-07T14:45:53.759",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848652,1765118753784,"fUST",-156.08,6.975e-05,2,"2025-12-07T14:45:53.784",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848653,1765118753804,"fUST",-156.08,6.975e-05,2,"2025-12-07T14:45:53.804",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848654,1765118753824,"fUST",-156.07,6.975e-05,2,"2025-12-07T14:45:53.824",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848655,1765118753845,"fUST",-474.2290342,7.002e-05,3,"2025-12-07T14:45:53.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848656,1765118753866,"fUST",-367.5690919,7.002e-05,3,"2025-12-07T14:45:53.866",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848657,1765118753886,"fUST",-877.98556514,7.002e-05,3,"2025-12-07T14:45:53.886",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848658,1765118753906,"fUST",-161.90525067,7.003e-05,3,"2025-12-07T14:45:53.906",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848659,1765118753926,"fUST",-364.50601614,7.014e-05,2,"2025-12-07T14:45:53.926",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848660,1765118753946,"fUST",-388.69152624,7.066e-05,2,"2025-12-07T14:45:53.946",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848661,1765118753966,"fUST",-200.80087347,7.07e-05,2,"2025-12-07T14:45:53.966",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848662,1765118753985,"fUST",-151.0,7.07e-05,2,"2025-12-07T14:45:53.985",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848663,1765118754005,"fUST",-198.0,7.07e-05,2,"2025-12-07T14:45:54.005",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848664,1765118754028,"fUST",-198.32775854,7.07e-05,2,"2025-12-07T14:45:54.028",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848665,1765118754047,"fUST",-198.45115208,7.07e-05,2,"2025-12-07T14:45:54.047",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848666,1765118754067,"fUST",-151.0,7.07e-05,2,"2025-12-07T14:45:54.067",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848667,1765118754087,"fUST",-151.0,7.07e-05,2,"2025-12-07T14:45:54.087",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848668,1765118754107,"fUST",-198.0,7.07e-05,2,"2025-12-07T14:45:54.107",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848669,1765118754127,"fUST",-167.95611628,7.075e-05,2,"2025-12-07T14:45:54.127",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848670,1765118754146,"fUST",-272.66,7.082e-05,2,"2025-12-07T14:45:54.146",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848671,1765118754168,"fUST",-168.66195434,7.098e-05,2,"2025-12-07T14:45:54.168",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848672,1765118754189,"fUST",-162.1700434,7.098e-05,2,"2025-12-07T14:45:54.189",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848673,1765118754211,"fUST",-536.92211252,7.117e-05,2,"2025-12-07T14:45:54.211",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848674,1765118754232,"fUST",-612.21032538,7.126e-05,3,"2025-12-07T14:45:54.232",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848675,1765118754253,"fUST",-557.03033432,7.126e-05,3,"2025-12-07T14:45:54.253",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848676,1765118754274,"fUST",-2312.83697232,7.149e-05,2,"2025-12-07T14:45:54.274",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848677,1765118754298,"fUST",-3921.96966091,7.17e-05,2,"2025-12-07T14:45:54.298",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848678,1765118754321,"fUST",-1242.56907107,7.177e-05,2,"2025-12-07T14:45:54.321",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848679,1765118754343,"fUST",-151.0,7.207e-05,2,"2025-12-07T14:45:54.343",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848680,1765118754366,"fUST",-3558.91920736,7.233e-05,2,"2025-12-07T14:45:54.366",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848681,1765118754387,"fUST",-151.0,7.256e-05,2,"2025-12-07T14:45:54.387",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848682,1765118754408,"fUST",-151.0,7.256e-05,2,"2025-12-07T14:45:54.408",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848683,1765118754429,"fUST",-151.0,7.256e-05,2,"2025-12-07T14:45:54.429",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848684,1765118754451,"fUST",-420.0,7.263e-05,2,"2025-12-07T14:45:54.451",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848685,1765118754472,"fUST",-334.0,7.263e-05,2,"2025-12-07T14:45:54.472",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848686,1765118754495,"fUST",-217.66,7.272e-05,2,"2025-12-07T14:45:54.495",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848687,1765118754515,"fUST",-303.59151781,7.303e-05,2,"2025-12-07T14:45:54.515",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848688,1765118754537,"fUST",-3558.91920736,7.325e-05,2,"2025-12-07T14:45:54.537",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848689,1765118754556,"fUST",-151.0,7.344e-05,2,"2025-12-07T14:45:54.556",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848690,1765118754577,"fUST",-539.71825388,7.407e-05,2,"2025-12-07T14:45:54.577",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848691,1765118754600,"fUST",-291.90607813,7.407e-05,2,"2025-12-07T14:45:54.600",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848692,1765118754621,"fUST",-3558.91920736,7.416e-05,2,"2025-12-07T14:45:54.621",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848693,1765118754644,"fUST",-160.0,7.459e-05,2,"2025-12-07T14:45:54.644",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848694,1765118754666,"fUST",-395.84481548,7.459e-05,2,"2025-12-07T14:45:54.666",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848696,1765118826076,"fUST",-415.0,6.365e-05,2,"2025-12-07T14:47:06.076",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848697,1765118826103,"fUST",-720.0,7.475e-05,2,"2025-12-07T14:47:06.103",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848698,1765118826128,"fUST",-399.31076779,7.475e-05,2,"2025-12-07T14:47:06.128",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848699,1765118826151,"fUST",-1633.8561326,7.48e-05,2,"2025-12-07T14:47:06.151",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848700,1765118826172,"fUST",-201.0,7.481e-05,2,"2025-12-07T14:47:06.172",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848701,1765118826192,"fUST",-3558.91920736,7.507e-05,2,"2025-12-07T14:47:06.192",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848702,1765118826213,"fUST",-300.0,7.597e-05,2,"2025-12-07T14:47:06.213",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848703,1765118826234,"fUST",-3558.91920736,7.598e-05,2,"2025-12-07T14:47:06.234",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848704,1765118826254,"fUST",-210.23359471,7.637e-05,2,"2025-12-07T14:47:06.254",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848705,1765118826275,"fUST",-364.5625805,7.667e-05,2,"2025-12-07T14:47:06.275",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848706,1765118826294,"fUST",-3558.91920736,7.689e-05,2,"2025-12-07T14:47:06.294",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848707,1765118826315,"fUST",-2398.4119403,7.697e-05,2,"2025-12-07T14:47:06.315",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848708,1765118826335,"fUST",-151.0,7.745e-05,2,"2025-12-07T14:47:06.335",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848709,1765118826356,"fUST",-151.0,7.745e-05,2,"2025-12-07T14:47:06.356",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848710,1765118826377,"fUST",-175.312401,7.745e-05,2,"2025-12-07T14:47:06.377",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848711,1765118826398,"fUST",-475.74576673,7.777e-05,3,"2025-12-07T14:47:06.398",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848712,1765118826418,"fUST",-3558.91920736,7.78e-05,2,"2025-12-07T14:47:06.418",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848713,1765118826439,"fUST",-1357.03567493,7.871e-05,2,"2025-12-07T14:47:06.439",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848714,1765118843089,"fUST",-80832.15737114,6.505e-05,2,"2025-12-07T14:47:23.089",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848715,1765118843114,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.114",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848716,1765118843134,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.134",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848717,1765118843156,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.156",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848718,1765118843178,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.178",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848719,1765118843201,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.201",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848720,1765118843224,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.224",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848721,1765118843245,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.245",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848722,1765118843268,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:23.268",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848723,1765118843291,"fUST",-150.0,6.656e-05,2,"2025-12-07T14:47:23.291",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848724,1765118843318,"fUST",-208.31,6.973e-05,2,"2025-12-07T14:47:23.318",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848725,1765118843347,"fUST",-312.46,7.29e-05,2,"2025-12-07T14:47:23.347",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848726,1765118843373,"fUST",-416.61,7.607e-05,2,"2025-12-07T14:47:23.373",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848727,1765118843393,"fUST",-2201.88353243,7.871e-05,2,"2025-12-07T14:47:23.393",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848728,1765118843415,"fUST",-520.76,7.924e-05,2,"2025-12-07T14:47:23.415",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848729,1765118843436,"fUST",-3558.91920736,7.962e-05,2,"2025-12-07T14:47:23.436",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848730,1765118843457,"fUST",-151.0,7.99e-05,2,"2025-12-07T14:47:23.457",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848731,1765118843479,"fUST",-151.0,7.99e-05,2,"2025-12-07T14:47:23.479",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848732,1765118843504,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.504",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848733,1765118843527,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.527",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848734,1765118843551,"fUST",-350.0,8.052e-05,2,"2025-12-07T14:47:23.551",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848735,1765118843575,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.575",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848736,1765118843599,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.599",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848737,1765118843630,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.630",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848738,1765118843661,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.661",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848739,1765118843688,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848740,1765118843713,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.713",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848741,1765118843740,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.740",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848742,1765118843766,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.766",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848743,1765118843791,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.791",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848744,1765118843814,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.814",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848745,1765118843837,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.837",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848746,1765118843861,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.861",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848747,1765118843886,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.886",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848748,1765118843911,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:23.911",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848749,1765118843935,"fUST",-156.11710007,8.052e-05,2,"2025-12-07T14:47:23.935",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848750,1765118844082,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:24.082",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848751,1765118844108,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:24.108",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848752,1765118844135,"fUST",-343.88289993,8.052e-05,2,"2025-12-07T14:47:24.135",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848753,1765118844158,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:24.158",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848754,1765118844183,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:24.183",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848755,1765118844207,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:24.207",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848756,1765118844232,"fUST",-605.72586918,8.052e-05,2,"2025-12-07T14:47:24.232",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848757,1765118844253,"fUST",-3562.47812657,8.053e-05,2,"2025-12-07T14:47:24.253",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848758,1765118844276,"fUST",-213.46919784,8.186e-05,3,"2025-12-07T14:47:24.276",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848759,1765118844298,"fUST",-151.0,8.219e-05,2,"2025-12-07T14:47:24.298",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848760,1765118844320,"fUST",-151.0,8.219e-05,2,"2025-12-07T14:47:24.320",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848761,1765118844341,"fUST",-500.0,8.219e-05,2,"2025-12-07T14:47:24.341",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848762,1765118844362,"fUST",-213.54869404,8.219e-05,2,"2025-12-07T14:47:24.362",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848763,1765118844383,"fUST",-500.0,8.219e-05,2,"2025-12-07T14:47:24.383",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848764,1765118844403,"fUST",-416.89521654,8.219e-05,2,"2025-12-07T14:47:24.403",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848765,1765118844425,"fUST",-621.81704987,8.22e-05,3,"2025-12-07T14:47:24.425",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848766,1765118844448,"fUST",-624.92,8.241e-05,2,"2025-12-07T14:47:24.448",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848767,1765118844469,"fUST",-2487.15318209,8.245e-05,2,"2025-12-07T14:47:24.469",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848768,1765118844490,"fUST",-659.20915343,8.29e-05,2,"2025-12-07T14:47:24.490",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848769,1765118844511,"fUST",-420.0,8.357e-05,2,"2025-12-07T14:47:24.511",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848770,1765118844531,"fUST",-300.5395867,8.474e-05,3,"2025-12-07T14:47:24.531",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848771,1765118844553,"fUST",-1361.3638809,8.474e-05,3,"2025-12-07T14:47:24.553",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848772,1765118844572,"fUST",-250.41222051,8.505e-05,2,"2025-12-07T14:47:24.572",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848773,1765118844594,"fUST",-220.22687183,8.539e-05,2,"2025-12-07T14:47:24.594",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848774,1765118844618,"fUST",-729.07,8.558e-05,2,"2025-12-07T14:47:24.618",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848775,1765118844640,"fUST",-175.40189497,8.645e-05,2,"2025-12-07T14:47:24.640",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848776,1765118844662,"fUST",-505.0646837,8.68e-05,2,"2025-12-07T14:47:24.662",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848777,1765118844683,"fUST",-396.40836929,8.687e-05,2,"2025-12-07T14:47:24.683",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848778,1765118844705,"fUST",-38000.0,8.732e-05,2,"2025-12-07T14:47:24.705",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848779,1765118844728,"fUST",-38000.0,8.741e-05,2,"2025-12-07T14:47:24.728",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848780,1765118844751,"fUST",-863.690783,8.741e-05,2,"2025-12-07T14:47:24.751",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848781,1765118844776,"fUST",-863.690783,8.741e-05,2,"2025-12-07T14:47:24.776",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848782,1765118844798,"fUST",-863.690783,8.741e-05,2,"2025-12-07T14:47:24.798",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848783,1765118844818,"fUST",-863.690783,8.741e-05,2,"2025-12-07T14:47:24.818",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848784,1765118844838,"fUST",-2496.03758292,8.749e-05,2,"2025-12-07T14:47:24.838",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848785,1765118844858,"fUST",-863.690783,8.749e-05,2,"2025-12-07T14:47:24.858",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848786,1765118844881,"fUST",-863.690783,8.749e-05,2,"2025-12-07T14:47:24.881",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848787,1765118844902,"fUST",-863.690783,8.749e-05,2,"2025-12-07T14:47:24.902",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848788,1765118844924,"fUST",-863.690783,8.749e-05,2,"2025-12-07T14:47:24.924",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848789,1765118844943,"fUST",-38000.0,8.749e-05,2,"2025-12-07T14:47:24.943",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848790,1765118844963,"fUST",-500.0,8.749e-05,2,"2025-12-07T14:47:24.963",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848791,1765118844986,"fUST",-626.98507069,8.758e-05,2,"2025-12-07T14:47:24.986",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848792,1765118846091,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:26.091",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848793,1765118846123,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:26.123",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848794,1765118846148,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:26.148",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848795,1765118846172,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:26.172",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848796,1765118846194,"fUST",-236.70571231,8.758e-05,2,"2025-12-07T14:47:26.194",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848797,1765118846216,"fUST",-863.690783,8.758e-05,2,"2025-12-07T14:47:26.216",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848798,1765118846238,"fUST",-863.690783,8.758e-05,2,"2025-12-07T14:47:26.238",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848799,1765118846260,"fUST",-863.690783,8.758e-05,2,"2025-12-07T14:47:26.260",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848800,1765118846282,"fUST",-38000.0,8.758e-05,2,"2025-12-07T14:47:26.282",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848801,1765118846302,"fUST",-38000.0,8.767e-05,2,"2025-12-07T14:47:26.302",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848802,1765118846324,"fUST",-863.690783,8.767e-05,2,"2025-12-07T14:47:26.324",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848803,1765118846345,"fUST",-863.690783,8.767e-05,2,"2025-12-07T14:47:26.345",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848804,1765118846368,"fUST",-863.690783,8.767e-05,2,"2025-12-07T14:47:26.368",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848805,1765118846389,"fUST",-448.93450969,8.767e-05,2,"2025-12-07T14:47:26.389",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848806,1765118853226,"fUST",-300.0,6.634e-05,2,"2025-12-07T14:47:33.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848807,1765118853252,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:33.252",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848808,1765118853278,"fUST",-300.0,8.052e-05,2,"2025-12-07T14:47:33.278",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848809,1765118853304,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:33.304",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848810,1765118853328,"fUST",-500.0,8.052e-05,2,"2025-12-07T14:47:33.328",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848811,1765118853348,"fUST",-50000.0,8.741e-05,2,"2025-12-07T14:47:33.348",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848812,1765118853370,"fUST",-414.75627331,8.767e-05,2,"2025-12-07T14:47:33.370",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848813,1765118853389,"fUST",-2579.17784983,8.793e-05,2,"2025-12-07T14:47:33.389",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848814,1765118853410,"fUST",-482.14970782,8.803e-05,2,"2025-12-07T14:47:33.410",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848815,1765118853431,"fUST",-704.02126386,8.836e-05,2,"2025-12-07T14:47:33.431",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848816,1765118853453,"fUST",-833.22,8.875e-05,2,"2025-12-07T14:47:33.453",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848817,1765118853474,"fUST",-315.72341094,8.876e-05,2,"2025-12-07T14:47:33.474",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848818,1765118853496,"fUST",-600.0,8.905e-05,2,"2025-12-07T14:47:33.496",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848819,1765118853517,"fUST",-867.86947408,8.956e-05,2,"2025-12-07T14:47:33.517",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848820,1765118853538,"fUST",-561.2860639,8.991e-05,2,"2025-12-07T14:47:33.538",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848821,1765118853557,"fUST",-500.94900047,9e-05,2,"2025-12-07T14:47:33.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848822,1765118853579,"fUST",-500.0,9.023e-05,2,"2025-12-07T14:47:33.579",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848823,1765118853601,"fUST",-876.13246537,9.106e-05,2,"2025-12-07T14:47:33.601",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848824,1765118853622,"fUST",-1541.33618596,9.109e-05,2,"2025-12-07T14:47:33.622",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848825,1765118853644,"fUST",-587.0,9.192e-05,2,"2025-12-07T14:47:33.644",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848826,1765118853667,"fUST",-937.38,9.192e-05,2,"2025-12-07T14:47:33.667",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848827,1765118853687,"fUST",-2496.03758288,9.233e-05,2,"2025-12-07T14:47:33.687",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848828,1765118853708,"fUST",-500.0,9.297e-05,2,"2025-12-07T14:47:33.708",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848829,1765118853732,"fUST",-348.25444931,9.315e-05,2,"2025-12-07T14:47:33.732",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848830,1765118853754,"fUST",-2674.60743027,9.341e-05,2,"2025-12-07T14:47:33.754",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848831,1765118853775,"fUST",-415.0,9.365e-05,2,"2025-12-07T14:47:33.775",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848832,1765118853798,"fUST",-1041.53,9.509e-05,2,"2025-12-07T14:47:33.798",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848833,1765118853819,"fUST",-500.0,9.571e-05,2,"2025-12-07T14:47:33.819",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848834,1765118853838,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.838",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848835,1765118853857,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.857",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848836,1765118853879,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.879",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848837,1765118853899,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848838,1765118853919,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.919",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848839,1765118853939,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.939",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848840,1765118853960,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.960",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848841,1765118853980,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:33.980",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848842,1765118854000,"fUST",-151.0,9.589e-05,2,"2025-12-07T14:47:34.000",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848843,1765118854022,"fUST",-152.930176,9.589e-05,2,"2025-12-07T14:47:34.022",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848844,1765118854044,"fUST",-172.6546488,9.712e-05,2,"2025-12-07T14:47:34.044",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848845,1765118854064,"fUST",-2496.03758288,9.717e-05,2,"2025-12-07T14:47:34.064",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848846,1765118854085,"fUST",-720.0,9.796e-05,2,"2025-12-07T14:47:34.085",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848847,1765118854111,"fUST",-2000.0,9.8e-05,3,"2025-12-07T14:47:34.111",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848848,1765118854133,"fUST",-2000.0,9.8e-05,4,"2025-12-07T14:47:34.133",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848849,1765118854154,"fUST",-2000.0,9.8e-05,5,"2025-12-07T14:47:34.154",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848850,1765118854174,"fUST",-500.0,9.845e-05,2,"2025-12-07T14:47:34.174",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848851,1765118854193,"fUST",-500.0,9.889e-05,2,"2025-12-07T14:47:34.193",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848852,1765118854213,"fUST",-2773.56790519,9.889e-05,2,"2025-12-07T14:47:34.213",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848853,1765118854233,"fUST",-863.690783,9.889e-05,2,"2025-12-07T14:47:34.233",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848854,1765118854254,"fUST",-863.690783,9.889e-05,2,"2025-12-07T14:47:34.254",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848855,1765118854273,"fUST",-863.690783,9.889e-05,2,"2025-12-07T14:47:34.273",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848856,1765118854294,"fUST",-863.690778,9.889e-05,2,"2025-12-07T14:47:34.294",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848857,1765118854314,"fUST",-151.0,9.889e-05,2,"2025-12-07T14:47:34.314",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848858,1765118854334,"fUST",-151.0,9.889e-05,2,"2025-12-07T14:47:34.334",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848859,1765118854354,"fUST",-158.0,0.0001,2,"2025-12-07T14:47:34.354",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848860,1765118854373,"fUST",-155.94894416,0.0001,2,"2025-12-07T14:47:34.373",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848861,1765118854394,"fUST",-1075.79071273,0.0001,2,"2025-12-07T14:47:34.394",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848862,1765118854413,"fUST",-3183.43501149,0.0001,2,"2025-12-07T14:47:34.413",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848863,1765118854435,"fUST",-252.53532947,0.0001,2,"2025-12-07T14:47:34.435",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848864,1765118854456,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.456",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848865,1765118854476,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.476",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848866,1765118854496,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.496",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848867,1765118854516,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.516",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848868,1765118854537,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.537",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848869,1765118854557,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848870,1765118854577,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.577",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848871,1765118854596,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.596",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848872,1765118854616,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.616",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848873,1765118854638,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.638",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848874,1765118854659,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.659",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848875,1765118854680,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.680",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848876,1765118854700,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.700",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848877,1765118854721,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.721",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848878,1765118854741,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.741",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848879,1765118854761,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.761",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848880,1765118854780,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.780",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848881,1765118854801,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.801",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848882,1765118854821,"fUST",-151.0,0.0001,2,"2025-12-07T14:47:34.821",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848883,1765118854841,"fUST",-157.63042452,0.0001,2,"2025-12-07T14:47:34.841",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848884,1765118854861,"fUST",-10000.0,0.0001,2,"2025-12-07T14:47:34.861",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848885,1765118854884,"fUST",-2075.14,0.0001,2,"2025-12-07T14:47:34.884",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848886,1765118854904,"fUST",-179.32762852,0.00010013,2,"2025-12-07T14:47:34.904",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848887,1765118854925,"fUST",-2075.14,0.000101,2,"2025-12-07T14:47:34.925",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848888,1765118854948,"fUST",-2496.03758288,0.00010101,2,"2025-12-07T14:47:34.948",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848889,1765118854970,"fUST",-500.0,0.00010119,2,"2025-12-07T14:47:34.970",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848890,1765118854990,"fUST",-500.0,0.00010163,2,"2025-12-07T14:47:34.990",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848891,1765118855009,"fUST",-771.0,0.000102,2,"2025-12-07T14:47:35.009",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848892,1765118855031,"fUST",-2075.14,0.000102,2,"2025-12-07T14:47:35.031",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848893,1765118855052,"fUST",-2075.14,0.000102,2,"2025-12-07T14:47:35.052",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848894,1765118855072,"fUST",-1000.0,0.000102,2,"2025-12-07T14:47:35.072",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848895,1765118855093,"fUST",-759.76648192,0.0001029,2,"2025-12-07T14:47:35.093",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848896,1765118855120,"fUST",-2075.14,0.000103,2,"2025-12-07T14:47:35.120",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848897,1765118855143,"fUST",-500.0,0.00010393,2,"2025-12-07T14:47:35.143",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848898,1765118855163,"fUST",-2075.14,0.000104,2,"2025-12-07T14:47:35.163",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848899,1765118855184,"fUST",-250.0,0.00010411,2,"2025-12-07T14:47:35.184",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848900,1765118855204,"fUST",-153.0,0.00010411,2,"2025-12-07T14:47:35.204",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848901,1765118855223,"fUST",-153.0,0.00010411,2,"2025-12-07T14:47:35.223",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848902,1765118855241,"fUST",-153.0,0.00010411,2,"2025-12-07T14:47:35.241",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848903,1765118855260,"fUST",-153.0,0.00010411,2,"2025-12-07T14:47:35.260",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848904,1765118855280,"fUST",-500.0,0.00010437,2,"2025-12-07T14:47:35.280",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848905,1765118855300,"fUST",-2876.18991768,0.00010437,2,"2025-12-07T14:47:35.300",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848906,1765118855320,"fUST",-2075.14,0.000105,2,"2025-12-07T14:47:35.320",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848907,1765118855340,"fUST",-151.0,0.00010548,2,"2025-12-07T14:47:35.340",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848908,1765118855360,"fUST",-10000.0,0.00010585,2,"2025-12-07T14:47:35.360",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848909,1765118855381,"fUST",-2496.03758288,0.00010585,2,"2025-12-07T14:47:35.381",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848910,1765118855402,"fUST",-2075.14,0.000106,2,"2025-12-07T14:47:35.402",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848911,1765118855423,"fUST",-500.0,0.00010667,2,"2025-12-07T14:47:35.423",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848912,1765118855442,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.442",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848913,1765118855462,"fUST",-162.389992,0.00010685,2,"2025-12-07T14:47:35.462",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848914,1765118855636,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.636",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848915,1765118855656,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.656",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848916,1765118855677,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.677",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848917,1765118855696,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.696",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848918,1765118855716,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.716",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848919,1765118855735,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.735",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848920,1765118855754,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:35.754",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848921,1765118855774,"fUST",-201.155987,0.00010685,2,"2025-12-07T14:47:35.774",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848922,1765118855795,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.795",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848923,1765118855815,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.815",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848924,1765118855836,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.836",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848925,1765118855855,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.855",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848926,1765118855876,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.876",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848927,1765118855897,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.897",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848928,1765118855917,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.917",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848929,1765118855937,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.937",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848930,1765118855957,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.957",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848931,1765118855976,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:35.976",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848932,1765118855995,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:35.995",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848933,1765118856013,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.013",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848934,1765118856033,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:36.033",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848935,1765118856052,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.052",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848936,1765118856071,"fUST",-371.547976,0.00010685,2,"2025-12-07T14:47:36.071",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848937,1765118856090,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.090",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848938,1765118856115,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.115",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848939,1765118856136,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.136",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848940,1765118856155,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.155",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848941,1765118856174,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.174",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848942,1765118856193,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.193",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848943,1765118856213,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.213",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848944,1765118856232,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.232",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848945,1765118856251,"fUST",-68.76669288,0.00010685,2,"2025-12-07T14:47:36.251",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848946,1765118856341,"fUST",-262.30249212,0.00010685,2,"2025-12-07T14:47:36.341",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848947,1765118856360,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.360",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848948,1765118856380,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.380",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848949,1765118856400,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.400",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848950,1765118856418,"fUST",-331.069185,0.00010685,2,"2025-12-07T14:47:36.418",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848951,1765118856437,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.437",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848952,1765118856456,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.456",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848953,1765118856475,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.475",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848954,1765118856494,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.494",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848955,1765118856513,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.513",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848956,1765118856534,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.534",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848957,1765118856555,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.555",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848958,1765118856572,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.572",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848959,1765118856592,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.592",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848960,1765118856610,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.610",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848961,1765118856630,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.630",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848962,1765118856649,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.649",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848963,1765118856669,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.669",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848964,1765118856688,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848965,1765118856707,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848966,1765118856726,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.726",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848967,1765118856745,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.745",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848968,1765118856764,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.764",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848969,1765118856782,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.782",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848970,1765118856800,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.800",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848971,1765118856820,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.820",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848972,1765118856838,"fUST",-172.858275,0.00010685,2,"2025-12-07T14:47:36.838",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848973,1765118856856,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.856",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848974,1765118856877,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.877",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848975,1765118856895,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.895",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848976,1765118856914,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.914",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848977,1765118856933,"fUST",-189.768105,0.00010685,2,"2025-12-07T14:47:36.933",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848978,1765118856951,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.951",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848979,1765118856970,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.970",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848980,1765118856990,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:36.990",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848981,1765118857009,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.009",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848982,1765118857031,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.031",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848983,1765118857051,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.051",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848984,1765118857071,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.071",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848985,1765118857092,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.092",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848986,1765118857118,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.118",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848987,1765118857138,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.138",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848988,1765118857159,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.159",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848989,1765118857179,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.179",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848990,1765118857198,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.198",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848991,1765118857218,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.218",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848992,1765118857239,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.239",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848993,1765118857260,"fUST",-289.07927,0.00010685,2,"2025-12-07T14:47:37.260",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848994,1765118857279,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.279",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848995,1765118857299,"fUST",-151.988621,0.00010685,2,"2025-12-07T14:47:37.299",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848996,1765118857319,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.319",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848997,1765118857340,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.340",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848998,1765118857361,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.361",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396848999,1765118857383,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.383",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849000,1765118857404,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.404",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849001,1765118857424,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.424",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849002,1765118857444,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.444",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849003,1765118857464,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.464",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849004,1765118857483,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.483",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849005,1765118857502,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.502",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849006,1765118857530,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.530",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849007,1765118857550,"fUST",-194.421501,0.00010685,2,"2025-12-07T14:47:37.550",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849008,1765118857569,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.569",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849009,1765118857588,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.588",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849010,1765118857607,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.607",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849011,1765118857627,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.627",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849012,1765118857646,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.646",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849013,1765118857665,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.665",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849014,1765118857833,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.833",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849015,1765118857852,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.852",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849016,1765118857871,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.871",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849017,1765118857890,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.890",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849018,1765118857909,"fUST",-227.151965,0.00010685,2,"2025-12-07T14:47:37.909",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849019,1765118857927,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.927",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849020,1765118857946,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.946",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849021,1765118857964,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:37.964",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849022,1765118857983,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:37.983",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849023,1765118858001,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.001",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849024,1765118858020,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.020",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849025,1765118858039,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.039",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849026,1765118858061,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.061",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849027,1765118858079,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849028,1765118858102,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.102",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849029,1765118858122,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.122",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849030,1765118858143,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.143",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849031,1765118858162,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.162",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849032,1765118858181,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.181",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849033,1765118858201,"fUST",-409.28,0.00010685,2,"2025-12-07T14:47:38.201",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849034,1765118858220,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.220",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849035,1765118858240,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.240",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849036,1765118858260,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.260",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849037,1765118858280,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.280",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849038,1765118858299,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.299",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849039,1765118858319,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:38.319",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849040,1765118858339,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.339",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849041,1765118858361,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.361",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849042,1765118858381,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.381",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849043,1765118858401,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.401",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849044,1765118858421,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.421",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849045,1765118858441,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.441",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849046,1765118858461,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.461",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849047,1765118858481,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849048,1765118858502,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.502",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849049,1765118858522,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.522",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849050,1765118858542,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.542",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849051,1765118858562,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.562",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849052,1765118858581,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.581",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849053,1765118858601,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.601",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849054,1765118858620,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.620",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849055,1765118858641,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.641",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849056,1765118858662,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.662",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849057,1765118858681,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.681",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849058,1765118858701,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.701",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849059,1765118858722,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.722",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849060,1765118858742,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.742",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849061,1765118858762,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.762",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849062,1765118858782,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.782",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849063,1765118858802,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:38.802",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849064,1765118858823,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:38.823",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849065,1765118858845,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849066,1765118858867,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.867",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849067,1765118858889,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.889",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849068,1765118858910,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.910",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849069,1765118858930,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:38.930",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849070,1765118858950,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:38.950",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849071,1765118858975,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:38.975",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849072,1765118858995,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:38.995",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849073,1765118859015,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.015",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849074,1765118859035,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:39.035",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849075,1765118859063,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.063",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849076,1765118859087,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.087",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849077,1765118859111,"fUST",-205.148317,0.00010685,2,"2025-12-07T14:47:39.111",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849078,1765118859130,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.130",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849079,1765118859149,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.149",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849080,1765118859168,"fUST",-205.148309,0.00010685,2,"2025-12-07T14:47:39.168",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849081,1765118859190,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.190",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849082,1765118859210,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.210",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849083,1765118859229,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.229",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849084,1765118859248,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.248",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849085,1765118859268,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.268",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849086,1765118859288,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.288",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849087,1765118859309,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.309",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849088,1765118859329,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.329",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849089,1765118859350,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.350",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849090,1765118859370,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.370",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849091,1765118859390,"fUST",-196.121978,0.00010685,2,"2025-12-07T14:47:39.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849092,1765118859409,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.409",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849093,1765118859428,"fUST",-196.121985,0.00010685,2,"2025-12-07T14:47:39.428",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849094,1765118859448,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.448",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849095,1765118859467,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.467",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849096,1765118859487,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.487",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849097,1765118859510,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849098,1765118859532,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.532",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849099,1765118859553,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.553",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849100,1765118859571,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.571",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849101,1765118859589,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.589",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849102,1765118859609,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.609",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849103,1765118859629,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.629",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849104,1765118859648,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.648",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849105,1765118859669,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.669",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849106,1765118859687,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.687",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849107,1765118859707,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849108,1765118859726,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.726",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849109,1765118859746,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.746",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849110,1765118859766,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.766",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849111,1765118859786,"fUST",-201.925024,0.00010685,2,"2025-12-07T14:47:39.786",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849112,1765118859806,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.806",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849113,1765118859827,"fUST",-201.925022,0.00010685,2,"2025-12-07T14:47:39.827",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849114,1765118859990,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:39.990",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849115,1765118860012,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:40.012",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849116,1765118860033,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.033",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849117,1765118860055,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:40.055",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849118,1765118860075,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:40.075",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849119,1765118860095,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.095",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849120,1765118860117,"fUST",-188.604137,0.00010685,2,"2025-12-07T14:47:40.117",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849121,1765118860137,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.137",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849122,1765118860157,"fUST",-188.604146,0.00010685,2,"2025-12-07T14:47:40.157",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849123,1765118860176,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.176",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849124,1765118860201,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.201",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849125,1765118860222,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.222",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849126,1765118860241,"fUST",-175.28248,0.00010685,2,"2025-12-07T14:47:40.241",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849127,1765118860261,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.261",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849128,1765118860282,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.282",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849129,1765118860302,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.302",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849130,1765118860322,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.322",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849131,1765118860341,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.341",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849132,1765118860360,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.360",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849133,1765118860380,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.380",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849134,1765118860399,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.399",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849135,1765118860419,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.419",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849136,1765118860439,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.439",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849137,1765118860459,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.459",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849138,1765118860478,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.478",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849139,1765118860497,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.497",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849140,1765118860517,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.517",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849141,1765118860538,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.538",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849142,1765118860557,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849143,1765118860576,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.576",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849144,1765118860596,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.596",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849145,1765118860617,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.617",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849146,1765118860639,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.639",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849147,1765118860658,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.658",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849148,1765118860677,"fUST",-185.960322,0.00010685,2,"2025-12-07T14:47:40.677",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849149,1765118860696,"fUST",-185.960327,0.00010685,2,"2025-12-07T14:47:40.696",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849150,1765118860716,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.716",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849151,1765118860737,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.737",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849152,1765118860757,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.757",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849153,1765118860776,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.776",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849154,1765118860796,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.796",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849155,1765118860815,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.815",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849156,1765118860836,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.836",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849157,1765118860854,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.854",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849158,1765118860874,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.874",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849159,1765118860895,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.895",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849160,1765118860915,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.915",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849161,1765118860935,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.935",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849162,1765118860954,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.954",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849163,1765118860975,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.975",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849164,1765118860994,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:40.994",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849165,1765118861013,"fUST",-261.785574,0.00010685,2,"2025-12-07T14:47:41.013",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849166,1765118861032,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:41.032",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849167,1765118861051,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:41.051",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849168,1765118861070,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:41.070",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849169,1765118861090,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:41.090",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849170,1765118861114,"fUST",-179.065579,0.00010685,2,"2025-12-07T14:47:41.114",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849171,1765118861134,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.134",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849172,1765118861156,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.156",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849173,1765118861177,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.177",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849174,1765118861197,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.197",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849175,1765118861217,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.217",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849176,1765118861237,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.237",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849177,1765118861256,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.256",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849178,1765118861276,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.276",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849179,1765118861295,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.295",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849180,1765118861314,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.314",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849181,1765118861336,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.336",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849182,1765118861358,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.358",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849183,1765118861380,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.380",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849184,1765118861399,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.399",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849185,1765118861423,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.423",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849186,1765118861444,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.444",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849187,1765118861464,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.464",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849188,1765118861484,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.484",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849189,1765118861504,"fUST",-258.45459,0.00010685,2,"2025-12-07T14:47:41.504",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849190,1765118861525,"fUST",-258.454598,0.00010685,2,"2025-12-07T14:47:41.525",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849191,1765118861546,"fUST",-227.054516,0.00010685,2,"2025-12-07T14:47:41.546",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849192,1765118861566,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.566",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849193,1765118861585,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.585",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849194,1765118861605,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.605",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849195,1765118861627,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.627",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849196,1765118861648,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.648",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849197,1765118861667,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.667",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849198,1765118861687,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.687",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849199,1765118861707,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849200,1765118861726,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.726",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849201,1765118861746,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.746",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849202,1765118861765,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.765",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849203,1765118861784,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.784",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849204,1765118861803,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.803",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849205,1765118861823,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.823",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849206,1765118861843,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.843",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849207,1765118861862,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.862",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849208,1765118861882,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.882",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849209,1765118861909,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:41.909",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849210,1765118861937,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:41.937",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849211,1765118862163,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.163",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849212,1765118862184,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.184",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849213,1765118862206,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.206",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849214,1765118862226,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849215,1765118862246,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849216,1765118862267,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.267",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849217,1765118862287,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.287",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849218,1765118862306,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.306",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849219,1765118862326,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.326",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849220,1765118862345,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.345",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849221,1765118862365,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.365",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849222,1765118862392,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.392",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849223,1765118862412,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.412",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849224,1765118862433,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.433",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849225,1765118862454,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.454",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849226,1765118862474,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.474",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849227,1765118862493,"fUST",-370.295345,0.00010685,2,"2025-12-07T14:47:42.493",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849228,1765118862513,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.513",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849229,1765118862533,"fUST",-370.295347,0.00010685,2,"2025-12-07T14:47:42.533",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849230,1765118862557,"fUST",-271.334117,0.00010685,2,"2025-12-07T14:47:42.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849231,1765118862579,"fUST",-271.334118,0.00010685,2,"2025-12-07T14:47:42.579",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849232,1765118862599,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.599",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849233,1765118862618,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.618",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849234,1765118862639,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.639",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849235,1765118862658,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.658",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849236,1765118862677,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.677",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849237,1765118862697,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.697",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849238,1765118862717,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.717",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849239,1765118862737,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.737",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849240,1765118862757,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.757",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849241,1765118862778,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.778",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849242,1765118862797,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.797",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849243,1765118862818,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.818",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849244,1765118862838,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.838",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849245,1765118862858,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.858",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849246,1765118862878,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.878",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849247,1765118862898,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.898",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849248,1765118862916,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.916",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849249,1765118862938,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.938",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849250,1765118862957,"fUST",-1269.207152,0.00010685,2,"2025-12-07T14:47:42.957",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849251,1765118862981,"fUST",-1269.207155,0.00010685,2,"2025-12-07T14:47:42.981",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849252,1765118863002,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849253,1765118863022,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.022",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849254,1765118863040,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.040",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849255,1765118863060,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.060",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849256,1765118863080,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.080",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849257,1765118863100,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.100",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849258,1765118863125,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.125",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849259,1765118863146,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.146",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849260,1765118863166,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.166",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849261,1765118863187,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.187",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849262,1765118863206,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.206",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849263,1765118863226,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849264,1765118863247,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.247",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849265,1765118863266,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849266,1765118863287,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.287",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849267,1765118863308,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.308",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849268,1765118863329,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.329",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849269,1765118863352,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.352",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849270,1765118863372,"fUST",-291.898492,0.00010685,2,"2025-12-07T14:47:43.372",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849271,1765118863393,"fUST",-291.898487,0.00010685,2,"2025-12-07T14:47:43.393",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849272,1765118863413,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.413",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849273,1765118863434,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.434",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849274,1765118863454,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.454",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849275,1765118863473,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.473",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849276,1765118863493,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.493",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849277,1765118863513,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.513",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849278,1765118863533,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.533",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849279,1765118863553,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.553",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849280,1765118863572,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.572",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849281,1765118863592,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.592",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849282,1765118863611,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.611",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849283,1765118863633,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.633",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849284,1765118863653,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.653",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849285,1765118863674,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.674",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849286,1765118863694,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.694",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849287,1765118863714,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.714",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849288,1765118863735,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.735",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849289,1765118863755,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.755",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849290,1765118863775,"fUST",-422.590346,0.00010685,2,"2025-12-07T14:47:43.775",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849291,1765118863795,"fUST",-422.59034262,0.00010685,2,"2025-12-07T14:47:43.795",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849292,1765118863815,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.815",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849293,1765118863834,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.834",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849294,1765118863854,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.854",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849295,1765118863875,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.875",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849296,1765118863898,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.898",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849297,1765118863918,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.918",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849298,1765118863939,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.939",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849299,1765118863959,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.959",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849300,1765118863981,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:43.981",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849301,1765118864002,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:44.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849302,1765118864024,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:44.024",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849303,1765118864197,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:44.197",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849304,1765118864221,"fUST",-256.720848,0.00010685,2,"2025-12-07T14:47:44.221",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849305,1765118864241,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.241",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849306,1765118864261,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.261",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849307,1765118864281,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.281",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849308,1765118864300,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.300",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849309,1765118864319,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.319",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849310,1765118864339,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.339",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849311,1765118864359,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.359",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849312,1765118864379,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.379",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849313,1765118864400,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.400",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849314,1765118864419,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.419",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849315,1765118864439,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.439",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849316,1765118864459,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.459",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849317,1765118864477,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.477",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849318,1765118864497,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.497",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849319,1765118864516,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.516",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849320,1765118864536,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.536",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849321,1765118864558,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.558",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849322,1765118864579,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.579",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849323,1765118864600,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.600",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849324,1765118864620,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.620",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849325,1765118864644,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.644",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849326,1765118864665,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.665",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849327,1765118864687,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.687",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849328,1765118864708,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.708",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849329,1765118864732,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.732",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849330,1765118864755,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.755",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849331,1765118864777,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.777",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849332,1765118864800,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.800",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849333,1765118864821,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.821",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849334,1765118864842,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.842",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849335,1765118864865,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.865",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849336,1765118864888,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.888",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849337,1765118864910,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.910",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849338,1765118864933,"fUST",-280.099509,0.00010685,2,"2025-12-07T14:47:44.933",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849339,1765118864955,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.955",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849340,1765118864976,"fUST",-280.099516,0.00010685,2,"2025-12-07T14:47:44.976",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849341,1765118864997,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:44.997",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849342,1765118865017,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:45.017",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849343,1765118865037,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:45.037",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849344,1765118865058,"fUST",-294.688113,0.00010685,2,"2025-12-07T14:47:45.058",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849345,1765118865079,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849346,1765118865103,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.103",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849347,1765118865124,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.124",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849348,1765118865166,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.166",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849349,1765118865212,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.212",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849350,1765118865249,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.249",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849351,1765118865285,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849352,1765118865328,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.328",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849353,1765118865364,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.364",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849354,1765118865402,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.402",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849355,1765118865434,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.434",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849356,1765118865467,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.467",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849357,1765118865504,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.504",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849358,1765118865536,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.536",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849359,1765118865571,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.571",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849360,1765118865604,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849361,1765118865635,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.635",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849362,1765118865669,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.669",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849363,1765118865703,"fUST",-185.756781,0.00010685,2,"2025-12-07T14:47:45.703",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849364,1765118865735,"fUST",-185.756779,0.00010685,2,"2025-12-07T14:47:45.735",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849365,1765118865769,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.769",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849366,1765118865801,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.801",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849367,1765118865834,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.834",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849368,1765118865867,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.867",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849369,1765118865901,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.901",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849370,1765118865932,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.932",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849371,1765118865964,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.964",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849372,1765118865996,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:45.996",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849373,1765118866028,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.028",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849374,1765118866059,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.059",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849375,1765118866091,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.091",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849376,1765118866125,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.125",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849377,1765118866160,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.160",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849378,1765118866191,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.191",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849379,1765118866222,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.222",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849380,1765118866254,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.254",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849381,1765118866285,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849382,1765118866317,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.317",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849383,1765118866348,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.348",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849384,1765118866381,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.381",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849385,1765118866413,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:46.413",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849386,1765118866445,"fUST",-200.796135,0.00010685,2,"2025-12-07T14:47:46.445",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849387,1765118866466,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.466",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849388,1765118866487,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.487",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849389,1765118866506,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.506",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849390,1765118866527,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.527",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849391,1765118866547,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.547",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849392,1765118866896,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.896",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849393,1765118866916,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.916",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849394,1765118866936,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.936",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849395,1765118866956,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.956",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849396,1765118866976,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.976",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849397,1765118866996,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:46.996",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849398,1765118867016,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.016",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849399,1765118867035,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.035",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849400,1765118867055,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.055",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849401,1765118867074,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.074",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849402,1765118867094,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.094",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849403,1765118867118,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.118",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849404,1765118867142,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.142",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849405,1765118867165,"fUST",-2772.100249,0.00010685,2,"2025-12-07T14:47:47.165",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849406,1765118867186,"fUST",-2772.100254,0.00010685,2,"2025-12-07T14:47:47.186",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849407,1765118867208,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.208",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849408,1765118867229,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.229",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849409,1765118867250,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.250",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849410,1765118867270,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.270",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849411,1765118867289,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.289",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849412,1765118867309,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.309",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849413,1765118867329,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.329",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849414,1765118867349,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.349",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849415,1765118867369,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.369",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849416,1765118867389,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.389",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849417,1765118867410,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.410",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849418,1765118867430,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.430",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849419,1765118867449,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.449",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849420,1765118867469,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.469",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849421,1765118867489,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.489",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849422,1765118867509,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.509",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849423,1765118867528,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.528",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849424,1765118867547,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.547",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849425,1765118867566,"fUST",-222.469398,0.00010685,2,"2025-12-07T14:47:47.566",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849426,1765118867585,"fUST",-222.469405,0.00010685,2,"2025-12-07T14:47:47.585",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849427,1765118867604,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849428,1765118867624,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.624",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849429,1765118867643,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.643",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849430,1765118867663,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.663",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849431,1765118867683,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.683",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849432,1765118867702,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.702",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849433,1765118867722,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.722",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849434,1765118867742,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.742",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849435,1765118867762,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.762",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849436,1765118867781,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.781",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849437,1765118867800,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.800",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849438,1765118867819,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.819",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849439,1765118867839,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.839",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849440,1765118867859,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:47.859",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849441,1765118867879,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.879",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849442,1765118867899,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:47.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849443,1765118867919,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:47.919",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849444,1765118867939,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.939",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849445,1765118867960,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:47.960",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849446,1765118867979,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:47.979",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849447,1765118868000,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.000",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849448,1765118868019,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:48.019",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849449,1765118868040,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.040",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849450,1765118868060,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:48.060",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849451,1765118868081,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.081",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849452,1765118868109,"fUST",-356.14373,0.00010685,2,"2025-12-07T14:47:48.109",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849453,1765118868136,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.136",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849454,1765118868157,"fUST",-356.143731,0.00010685,2,"2025-12-07T14:47:48.157",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849455,1765118868179,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.179",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849456,1765118868201,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.201",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849457,1765118868222,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.222",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849458,1765118868243,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.243",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849459,1765118868263,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.263",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849460,1765118868282,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.282",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849461,1765118868303,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.303",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849462,1765118868323,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.323",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849463,1765118868343,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.343",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849464,1765118868364,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.364",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849465,1765118868385,"fUST",-448.809035,0.00010685,2,"2025-12-07T14:47:48.385",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849466,1765118868406,"fUST",-448.809027,0.00010685,2,"2025-12-07T14:47:48.406",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849467,1765118868426,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.426",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849468,1765118868447,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.447",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849469,1765118868466,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.466",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849470,1765118868486,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.486",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849471,1765118868505,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.505",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849472,1765118868526,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.526",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849473,1765118868546,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.546",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849474,1765118868566,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.566",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849475,1765118868586,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.586",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849476,1765118868605,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.605",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849477,1765118868625,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.625",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849478,1765118868645,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.645",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849479,1765118868665,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.665",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849480,1765118868685,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.685",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849481,1765118868705,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.705",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849482,1765118868724,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.724",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849483,1765118868745,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.745",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849484,1765118868764,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.764",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849485,1765118868785,"fUST",-408.958279,0.00010685,2,"2025-12-07T14:47:48.785",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849486,1765118868805,"fUST",-408.958273,0.00010685,2,"2025-12-07T14:47:48.805",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849487,1765118868826,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.826",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849488,1765118868846,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.846",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849489,1765118868868,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.868",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849490,1765118868891,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.891",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849491,1765118868911,"fUST",-160.874271,0.00010685,2,"2025-12-07T14:47:48.911",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849492,1765118868932,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.932",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849493,1765118868953,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.953",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849494,1765118868972,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.972",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849495,1765118868992,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:48.992",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849496,1765118869012,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.012",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849497,1765118869031,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.031",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849498,1765118869051,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.051",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849499,1765118869070,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.070",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849500,1765118869090,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.090",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849501,1765118869112,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.112",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849502,1765118869132,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.132",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849503,1765118869153,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.153",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849504,1765118869173,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.173",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849505,1765118869195,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.195",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849506,1765118869215,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.215",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849507,1765118869367,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.367",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849508,1765118869402,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.402",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849509,1765118869423,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.423",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849510,1765118869444,"fUST",-201.82607,0.00010685,2,"2025-12-07T14:47:49.444",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849511,1765118869464,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.464",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849512,1765118869484,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.484",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849513,1765118869503,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.503",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849514,1765118869524,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.524",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849515,1765118869543,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.543",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849516,1765118869562,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.562",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849517,1765118869581,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.581",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849518,1765118869601,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.601",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849519,1765118869621,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.621",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849520,1765118869641,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.641",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849521,1765118869661,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.661",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849522,1765118869681,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:49.681",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849523,1765118869700,"fUST",-299.145117,0.00010685,2,"2025-12-07T14:47:49.700",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849524,1765118869719,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.719",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849525,1765118869738,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.738",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849526,1765118869757,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.757",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849527,1765118869777,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.777",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849528,1765118869796,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.796",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849529,1765118869817,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.817",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849530,1765118869837,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.837",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849531,1765118869856,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.856",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849532,1765118869878,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.878",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849533,1765118869899,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849534,1765118869918,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.918",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849535,1765118869939,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.939",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849536,1765118869958,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.958",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849537,1765118869978,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.978",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849538,1765118869997,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:49.997",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849539,1765118870016,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:50.016",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849540,1765118870036,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:50.036",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849541,1765118870056,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:50.056",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849542,1765118870075,"fUST",-330.952688,0.00010685,2,"2025-12-07T14:47:50.075",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849543,1765118870095,"fUST",-330.952693,0.00010685,2,"2025-12-07T14:47:50.095",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849544,1765118870122,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.122",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849545,1765118870144,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.144",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849546,1765118870163,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.163",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849547,1765118870182,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.182",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849548,1765118870202,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.202",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849549,1765118870222,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.222",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849550,1765118870243,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.243",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849551,1765118870266,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849552,1765118870285,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849553,1765118870306,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.306",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849554,1765118870326,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.326",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849555,1765118870346,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.346",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849556,1765118870366,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.366",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849557,1765118870387,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.387",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849558,1765118870406,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.406",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849559,1765118870430,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.430",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849560,1765118870455,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.455",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849561,1765118870481,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849562,1765118870504,"fUST",-254.51346,0.00010685,2,"2025-12-07T14:47:50.504",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849563,1765118870525,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.525",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849564,1765118870548,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.548",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849565,1765118870569,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.569",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849566,1765118870592,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.592",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849567,1765118870615,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.615",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849568,1765118870638,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.638",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849569,1765118870660,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.660",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849570,1765118870683,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.683",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849571,1765118870705,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.705",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849572,1765118870727,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.727",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849573,1765118870750,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.750",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849574,1765118870772,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.772",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849575,1765118870794,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.794",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849576,1765118870816,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.816",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849577,1765118870837,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.837",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849578,1765118870861,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.861",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849579,1765118870883,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.883",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849580,1765118870904,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.904",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849581,1765118870926,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.926",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849582,1765118870950,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:50.950",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849583,1765118870970,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:50.970",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849584,1765118870991,"fUST",-182.344367,0.00010685,2,"2025-12-07T14:47:50.991",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849585,1765118871012,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.012",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849586,1765118871033,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.033",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849587,1765118871054,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.054",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849588,1765118871076,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.076",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849589,1765118871096,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.096",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849590,1765118871120,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.120",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849591,1765118871141,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.141",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849592,1765118871163,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.163",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849593,1765118871183,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.183",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849594,1765118871205,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.205",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849595,1765118871226,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849596,1765118871246,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849597,1765118871267,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.267",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849598,1765118871287,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.287",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849599,1765118871307,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.307",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849600,1765118871327,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.327",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849601,1765118871347,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.347",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849602,1765118871368,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.368",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849603,1765118871390,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849604,1765118871411,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.411",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849605,1765118871431,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.431",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849606,1765118871453,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.453",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849607,1765118871474,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.474",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849608,1765118871495,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.495",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849609,1765118871517,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.517",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849610,1765118871537,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.537",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849611,1765118871559,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.559",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849612,1765118871580,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.580",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849613,1765118871600,"fUST",-233.437865,0.00010685,2,"2025-12-07T14:47:51.600",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849614,1765118871621,"fUST",-246.341024,0.00010685,2,"2025-12-07T14:47:51.621",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849615,1765118871643,"fUST",-233.437871,0.00010685,2,"2025-12-07T14:47:51.643",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849616,1765118871662,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.662",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849617,1765118871686,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.686",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849618,1765118871707,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849619,1765118871728,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.728",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849620,1765118871752,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.752",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849621,1765118871774,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.774",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849622,1765118871796,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.796",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849623,1765118871817,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.817",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849624,1765118871838,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.838",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849625,1765118871859,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.859",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849626,1765118871882,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:51.882",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849627,1765118871904,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.904",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849628,1765118871923,"fUST",-156.905497,0.00010685,2,"2025-12-07T14:47:51.923",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849629,1765118871943,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.943",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849630,1765118871963,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.963",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849631,1765118871983,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:51.983",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849632,1765118872002,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:52.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849633,1765118872022,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:52.022",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849634,1765118872041,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:52.041",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849635,1765118872061,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:52.061",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849636,1765118872081,"fUST",-203.376539,0.00010685,2,"2025-12-07T14:47:52.081",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849637,1765118872102,"fUST",-203.376542,0.00010685,2,"2025-12-07T14:47:52.102",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849638,1765118872126,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.126",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849639,1765118872146,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.146",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849640,1765118872166,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.166",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849641,1765118872186,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.186",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849642,1765118872206,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.206",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849643,1765118872226,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849644,1765118872246,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849645,1765118872266,"fUST",-151.894794,0.00010685,2,"2025-12-07T14:47:52.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849646,1765118872286,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.286",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849647,1765118872306,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.306",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849648,1765118872326,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.326",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849649,1765118872346,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.346",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849650,1765118872366,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.366",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849651,1765118872388,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.388",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849652,1765118872408,"fUST",-279.293965,0.00010685,2,"2025-12-07T14:47:52.408",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849653,1765118872428,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.428",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849654,1765118872449,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.449",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849655,1765118872469,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.469",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849656,1765118872490,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.490",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849657,1765118872510,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849658,1765118872530,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.530",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849659,1765118872551,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.551",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849660,1765118872571,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.571",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849661,1765118872590,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.590",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849662,1765118872609,"fUST",-227.244931,0.00010685,2,"2025-12-07T14:47:52.609",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849663,1765118872630,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.630",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849664,1765118872650,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.650",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849665,1765118872671,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.671",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849666,1765118872690,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.690",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849667,1765118872884,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.884",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849668,1765118872905,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.905",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849669,1765118872925,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.925",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849670,1765118872946,"fUST",-196.000809,0.00010685,2,"2025-12-07T14:47:52.946",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849671,1765118872966,"fUST",-158.561035,0.00010685,2,"2025-12-07T14:47:52.966",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849672,1765118872986,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:52.986",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849673,1765118873006,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.006",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849674,1765118873034,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.034",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849675,1765118873053,"fUST",-299.914741,0.00010685,2,"2025-12-07T14:47:53.053",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849676,1765118873073,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.073",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849677,1765118873093,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.093",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849678,1765118873119,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.119",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849679,1765118873139,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.139",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849680,1765118873160,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.160",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849681,1765118873180,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:53.180",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849682,1765118873200,"fUST",-173.902576,0.00010685,2,"2025-12-07T14:47:53.200",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849683,1765118873223,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.223",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849684,1765118873243,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.243",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849685,1765118873263,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.263",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849686,1765118873283,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.283",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849687,1765118873303,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.303",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849688,1765118873323,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.323",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849689,1765118873343,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.343",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849690,1765118873363,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.363",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849691,1765118873383,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.383",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849692,1765118873404,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.404",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849693,1765118873425,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.425",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849694,1765118873447,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.447",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849695,1765118873467,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.467",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849696,1765118873488,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.488",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849697,1765118873512,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.512",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849698,1765118873537,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.537",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849699,1765118873562,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.562",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849700,1765118873584,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.584",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849701,1765118873604,"fUST",-202.386166,0.00010685,2,"2025-12-07T14:47:53.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849702,1765118873625,"fUST",-202.386157,0.00010685,2,"2025-12-07T14:47:53.625",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849703,1765118873646,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.646",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849704,1765118873668,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.668",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849705,1765118873688,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849706,1765118873708,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.708",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849707,1765118873729,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.729",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849708,1765118873750,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.750",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849709,1765118873771,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.771",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849710,1765118873793,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.793",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849711,1765118873815,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.815",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849712,1765118873834,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.834",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849713,1765118873854,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.854",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849714,1765118873874,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.874",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849715,1765118873896,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.896",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849716,1765118873916,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.916",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849717,1765118873936,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.936",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849718,1765118873957,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.957",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849719,1765118873979,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:53.979",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849720,1765118873999,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:53.999",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849721,1765118874019,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.019",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849722,1765118874038,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.038",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849723,1765118874059,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.059",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849724,1765118874079,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849725,1765118874100,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.100",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849726,1765118874123,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.123",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849727,1765118874142,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.142",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849728,1765118874162,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.162",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849729,1765118874183,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.183",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849730,1765118874203,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.203",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849731,1765118874224,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.224",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849732,1765118874246,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.246",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849733,1765118874267,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.267",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849734,1765118874288,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.288",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849735,1765118874309,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.309",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849736,1765118874330,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.330",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849737,1765118874351,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.351",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849738,1765118874370,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.370",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849739,1765118874391,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.391",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849740,1765118874411,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.411",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849741,1765118874434,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.434",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849742,1765118874454,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.454",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849743,1765118874475,"fUST",-10000.0,0.00010685,2,"2025-12-07T14:47:54.475",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849744,1765118874496,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.496",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849745,1765118874517,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.517",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849746,1765118874539,"fUST",-967.729706,0.00010685,2,"2025-12-07T14:47:54.539",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849747,1765118874558,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.558",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849748,1765118874578,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.578",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849749,1765118874599,"fUST",-798.73179,0.00010685,2,"2025-12-07T14:47:54.599",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849750,1765118874619,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.619",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849751,1765118874640,"fUST",-798.731791,0.00010685,2,"2025-12-07T14:47:54.640",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849752,1765118874663,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.663",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849753,1765118874686,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.686",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849754,1765118874708,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.708",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849755,1765118874730,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.730",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849756,1765118874749,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.749",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849757,1765118874772,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.772",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849758,1765118874792,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.792",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849759,1765118874812,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.812",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849760,1765118874832,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.832",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849761,1765118874853,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.853",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849762,1765118874874,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.874",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849763,1765118874897,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.897",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849764,1765118874918,"fUST",-251.90442,0.00010685,2,"2025-12-07T14:47:54.918",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849765,1765118874943,"fUST",-251.904413,0.00010685,2,"2025-12-07T14:47:54.943",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849766,1765118874965,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:54.965",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849767,1765118874987,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:54.987",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849768,1765118875008,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.008",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849769,1765118875030,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.030",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849770,1765118875052,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.052",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849771,1765118875077,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.077",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849772,1765118875098,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.098",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849773,1765118875124,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.124",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849774,1765118875146,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.146",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849775,1765118875170,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.170",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849776,1765118875191,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.191",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849777,1765118875213,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.213",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849778,1765118875235,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.235",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849779,1765118875257,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.257",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849780,1765118875277,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.277",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849781,1765118875300,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.300",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849782,1765118875322,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.322",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849783,1765118875344,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.344",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849784,1765118875367,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.367",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849785,1765118875388,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.388",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849786,1765118875412,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.412",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849787,1765118875433,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.433",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849788,1765118875454,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.454",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849789,1765118875476,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.476",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849790,1765118875497,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.497",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849791,1765118875519,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.519",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849792,1765118875541,"fUST",-2707.210382,0.00010685,2,"2025-12-07T14:47:55.541",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849793,1765118875561,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.561",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849794,1765118875583,"fUST",-2707.210385,0.00010685,2,"2025-12-07T14:47:55.583",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849795,1765118875604,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849796,1765118875628,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.628",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849797,1765118875650,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.650",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849798,1765118875672,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.672",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849799,1765118875692,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.692",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849800,1765118875712,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.712",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849801,1765118875734,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.734",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849802,1765118875756,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.756",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849803,1765118875779,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.779",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849804,1765118875800,"fUST",-2607.494587,0.00010685,2,"2025-12-07T14:47:55.800",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849805,1765118875820,"fUST",-2607.494589,0.00010685,2,"2025-12-07T14:47:55.820",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849806,1765118875840,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:55.840",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849807,1765118875861,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:55.861",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849808,1765118875881,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:55.881",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849809,1765118875902,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:55.902",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849810,1765118875922,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:55.922",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849811,1765118875942,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:55.942",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849812,1765118875962,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:55.962",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849813,1765118875982,"fUST",-250.503858,0.00010685,2,"2025-12-07T14:47:55.982",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849814,1765118876002,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849815,1765118876022,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.022",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849816,1765118876042,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.042",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849817,1765118876063,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.063",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849818,1765118876084,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.084",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849819,1765118876109,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.109",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849820,1765118876300,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.300",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849821,1765118876335,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.335",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849822,1765118876358,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.358",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849823,1765118876379,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.379",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849824,1765118876402,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.402",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849825,1765118876424,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.424",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849826,1765118876445,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.445",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849827,1765118876465,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.465",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849828,1765118876486,"fUST",-250.204088,0.00010685,2,"2025-12-07T14:47:56.486",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849829,1765118876506,"fUST",-250.204089,0.00010685,2,"2025-12-07T14:47:56.506",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849830,1765118876525,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:56.525",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849831,1765118876545,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:56.545",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849832,1765118876565,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.565",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849833,1765118876584,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.584",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849834,1765118876604,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849835,1765118876624,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.624",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849836,1765118876649,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.649",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849837,1765118876670,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.670",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849838,1765118876690,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.690",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849839,1765118876710,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.710",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849840,1765118876730,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.730",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849841,1765118876751,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.751",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849842,1765118876772,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.772",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849843,1765118876794,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.794",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849844,1765118876817,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.817",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849845,1765118876839,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.839",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849846,1765118876860,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.860",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849847,1765118876881,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.881",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849848,1765118876904,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:56.904",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849849,1765118876926,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.926",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849850,1765118876947,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:56.947",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849851,1765118876969,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:56.969",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849852,1765118876990,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:56.990",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849853,1765118877010,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.010",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849854,1765118877033,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.033",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849855,1765118877055,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.055",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849856,1765118877077,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.077",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849857,1765118877101,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.101",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849858,1765118877128,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.128",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849859,1765118877150,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849860,1765118877170,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.170",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849861,1765118877193,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.193",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849862,1765118877214,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.214",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849863,1765118877235,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.235",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849864,1765118877255,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.255",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849865,1765118877278,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.278",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849866,1765118877300,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.300",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849867,1765118877323,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.323",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849868,1765118877346,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.346",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849869,1765118877368,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.368",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849870,1765118877390,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849871,1765118877411,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.411",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849872,1765118877433,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.433",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849873,1765118877454,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.454",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849874,1765118877476,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.476",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849875,1765118877497,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.497",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849876,1765118877518,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.518",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849877,1765118877539,"fUST",-6098.119318,0.00010685,2,"2025-12-07T14:47:57.539",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849878,1765118877559,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.559",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849879,1765118877580,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.580",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849880,1765118877600,"fUST",-6098.119311,0.00010685,2,"2025-12-07T14:47:57.600",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849881,1765118877620,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.620",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849882,1765118877643,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.643",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849883,1765118877664,"fUST",-218.464442,0.00010685,2,"2025-12-07T14:47:57.664",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849884,1765118877686,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.686",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849885,1765118877707,"fUST",-218.464452,0.00010685,2,"2025-12-07T14:47:57.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849886,1765118877728,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.728",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849887,1765118877749,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.749",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849888,1765118877769,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.769",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849889,1765118877790,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.790",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849890,1765118877810,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.810",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849891,1765118877831,"fUST",-3583.607274,0.00010685,2,"2025-12-07T14:47:57.831",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849892,1765118877853,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.853",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849893,1765118877876,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.876",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849894,1765118877899,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849895,1765118877919,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.919",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849896,1765118877940,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.940",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849897,1765118877960,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.960",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849898,1765118877980,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.980",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849899,1765118877999,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:57.999",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849900,1765118878020,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.020",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849901,1765118878040,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.040",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849902,1765118878059,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.059",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849903,1765118878079,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849904,1765118878099,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.099",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849905,1765118878122,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.122",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849906,1765118878142,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.142",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849907,1765118878161,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.161",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849908,1765118878182,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.182",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849909,1765118878202,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.202",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849910,1765118878222,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.222",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849911,1765118878243,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.243",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849912,1765118878264,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.264",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849913,1765118878285,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849914,1765118878306,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.306",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849915,1765118878327,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.327",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849916,1765118878349,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.349",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849917,1765118878371,"fUST",-1302.553441,0.00010685,2,"2025-12-07T14:47:58.371",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849918,1765118878393,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.393",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849919,1765118878413,"fUST",-1302.553439,0.00010685,2,"2025-12-07T14:47:58.413",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849920,1765118878435,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.435",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849921,1765118878455,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.455",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849922,1765118878477,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.477",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849923,1765118878498,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.498",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849924,1765118878518,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.518",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849925,1765118878537,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.537",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849926,1765118878557,"fUST",-201.08627,0.00010685,2,"2025-12-07T14:47:58.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849927,1765118878578,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.578",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849928,1765118878598,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.598",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849929,1765118878618,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.618",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849930,1765118878638,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.638",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849931,1765118878659,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.659",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849932,1765118878680,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.680",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849933,1765118878700,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.700",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849934,1765118878719,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.719",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849935,1765118878738,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.738",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849936,1765118878759,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.759",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849937,1765118878779,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:58.779",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849938,1765118878799,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849939,1765118878820,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:58.820",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849940,1765118878841,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.841",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849941,1765118878862,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.862",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849942,1765118878882,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:58.882",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849943,1765118878904,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.904",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849944,1765118878924,"fUST",-295.559454,0.00010685,2,"2025-12-07T14:47:58.924",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849945,1765118878944,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:58.944",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849946,1765118878963,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.963",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849947,1765118878983,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:58.983",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849948,1765118879004,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.004",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849949,1765118879024,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.024",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849950,1765118879043,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.043",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849951,1765118879062,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.062",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849952,1765118879082,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.082",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849953,1765118879101,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.101",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849954,1765118879127,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.127",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849955,1765118879147,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.147",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849956,1765118879170,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.170",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849957,1765118879192,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.192",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849958,1765118879214,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.214",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849959,1765118879233,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.233",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849960,1765118879255,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.255",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849961,1765118879279,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.279",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849962,1765118879301,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.301",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849963,1765118879322,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.322",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849964,1765118879343,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.343",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849965,1765118879364,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.364",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849966,1765118879385,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.385",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849967,1765118879575,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.575",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849968,1765118879599,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.599",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849969,1765118879622,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.622",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849970,1765118879648,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.648",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849971,1765118879672,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.672",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849972,1765118879695,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.695",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849973,1765118879718,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.718",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849974,1765118879740,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.740",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849975,1765118879761,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.761",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849976,1765118879784,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.784",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849977,1765118879804,"fUST",-151.0,0.00010685,2,"2025-12-07T14:47:59.804",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849978,1765118879825,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.825",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849979,1765118879847,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.847",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849980,1765118879868,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.868",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849981,1765118879890,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.890",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849982,1765118879911,"fUST",-250.066685,0.00010685,2,"2025-12-07T14:47:59.911",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849983,1765118879932,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.932",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849984,1765118879952,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.952",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849985,1765118879973,"fUST",-250.066677,0.00010685,2,"2025-12-07T14:47:59.973",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849986,1765118879994,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:47:59.994",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396849987,1765118880018,"fUST",-608.82432626,0.00010685,2,"2025-12-07T14:48:00.018",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850018,1765119031818,"fUST",-150.0,6.74e-05,2,"2025-12-07T14:50:31.818",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850020,1765119031828,"fUST",-208.0,6.74e-05,2,"2025-12-07T14:50:31.828",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850021,1765119031837,"fUST",-81.135,7.061e-05,2,"2025-12-07T14:50:31.837",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850041,1765119032129,"fUST",-68.865,7.061e-05,2,"2025-12-07T14:50:32.129",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850042,1765119032141,"fUST",-150.0,7.382e-05,2,"2025-12-07T14:50:32.141",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850043,1765119032150,"fUST",-150.0,7.703e-05,2,"2025-12-07T14:50:32.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850044,1765119032160,"fUST",-153.31,8.024e-05,2,"2025-12-07T14:50:32.160",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850045,1765119032170,"fUST",-183.97,8.345e-05,2,"2025-12-07T14:50:32.170",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850046,1765119032179,"fUST",-214.64,8.666e-05,2,"2025-12-07T14:50:32.179",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850047,1765119032189,"fUST",-399.31076779,8.666e-05,2,"2025-12-07T14:50:32.189",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850048,1765119032198,"fUST",-151.0,8.836e-05,2,"2025-12-07T14:50:32.198",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850049,1765119032208,"fUST",-151.0,8.973e-05,2,"2025-12-07T14:50:32.208",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850050,1765119032217,"fUST",-245.3,8.987e-05,2,"2025-12-07T14:50:32.217",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850051,1765119032226,"fUST",-160.0,9.055e-05,2,"2025-12-07T14:50:32.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850052,1765119032235,"fUST",-198.0,9.11e-05,2,"2025-12-07T14:50:32.235",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850053,1765119032245,"fUST",-275.96,9.308e-05,2,"2025-12-07T14:50:32.245",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850054,1765119032254,"fUST",-306.62,9.629e-05,2,"2025-12-07T14:50:32.254",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850055,1765119032263,"fUST",-250.0,9.799e-05,3,"2025-12-07T14:50:32.263",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850056,1765119032273,"fUST",-250.0,9.799e-05,3,"2025-12-07T14:50:32.273",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850057,1765119032283,"fUST",-250.0,9.799e-05,3,"2025-12-07T14:50:32.283",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850058,1765119032292,"fUST",-7487.49281121,0.0001,2,"2025-12-07T14:50:32.292",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850059,1765119032304,"fUST",-2512.50718879,0.0001,2,"2025-12-07T14:50:32.304",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850060,1765119032313,"fUST",-642.52,0.0001,2,"2025-12-07T14:50:32.313",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850061,1765119032323,"fUST",-642.52,0.000101,2,"2025-12-07T14:50:32.323",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850062,1765119032332,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.332",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850063,1765119032341,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.341",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850064,1765119032351,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.351",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850065,1765119032361,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.361",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850066,1765119032371,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.371",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850067,1765119032380,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.380",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850068,1765119032390,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.390",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850069,1765119032399,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.399",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850070,1765119032408,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.408",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850071,1765119032417,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.417",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850072,1765119032427,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.427",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850073,1765119032437,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.437",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850074,1765119032446,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.446",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850075,1765119032455,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.455",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850076,1765119032464,"fUST",-300.0,0.00010199,2,"2025-12-07T14:50:32.464",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850077,1765119032473,"fUST",-771.0,0.000102,2,"2025-12-07T14:50:32.473",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850078,1765119032482,"fUST",-642.52,0.000102,2,"2025-12-07T14:50:32.482",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850079,1765119032491,"fUST",-642.52,0.000102,2,"2025-12-07T14:50:32.491",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850080,1765119032500,"fUST",-642.52,0.000103,2,"2025-12-07T14:50:32.500",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850081,1765119032510,"fUST",-642.52,0.000104,2,"2025-12-07T14:50:32.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850082,1765119032519,"fUST",-600.0,0.00010402,2,"2025-12-07T14:50:32.519",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850083,1765119032529,"fUST",-1591.71750575,0.00010471,2,"2025-12-07T14:50:32.529",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850084,1765119032538,"fUST",-642.52,0.000105,2,"2025-12-07T14:50:32.538",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850085,1765119032547,"fUST",-642.52,0.000106,2,"2025-12-07T14:50:32.547",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850086,1765119032556,"fUST",-2230.315306,0.00010679,2,"2025-12-07T14:50:32.556",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850087,1765119032565,"fUST",-151.0,0.00010679,2,"2025-12-07T14:50:32.565",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850088,1765119032574,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.574",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850089,1765119032585,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.585",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850090,1765119032594,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.594",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850091,1765119032603,"fUST",-641.3107374,0.00010684,2,"2025-12-07T14:50:32.603",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850092,1765119032613,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.613",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850093,1765119032622,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.622",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850094,1765119032631,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.631",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850095,1765119032640,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.640",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850096,1765119032649,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.649",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850097,1765119032658,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.658",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850098,1765119032667,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.667",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850099,1765119032676,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.676",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850100,1765119032685,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.685",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850101,1765119032695,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.695",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850102,1765119032704,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.704",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850103,1765119032713,"fUST",-500.0,0.00010684,2,"2025-12-07T14:50:32.713",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850104,1765119032723,"fUST",-167.11072976,0.00010684,2,"2025-12-07T14:50:32.723",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850105,1765119032732,"fUST",-250.0,0.00010684,2,"2025-12-07T14:50:32.732",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850106,1765119032741,"fUST",-450.64634174,0.00010685,2,"2025-12-07T14:50:32.741",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850107,1765119032750,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.750",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850108,1765119032759,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.759",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850109,1765119032768,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.768",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850110,1765119032779,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.779",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850111,1765119032787,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.787",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850112,1765119032796,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.796",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850113,1765119032805,"fUST",-1059.470668,0.00010685,2,"2025-12-07T14:50:32.805",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850114,1765119032814,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.814",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850115,1765119032823,"fUST",-1059.470667,0.00010685,2,"2025-12-07T14:50:32.823",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850116,1765119032832,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.832",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850117,1765119032841,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.841",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850118,1765119032850,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.850",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850119,1765119032859,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.859",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850120,1765119032868,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.868",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850121,1765119032878,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.878",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850122,1765119032887,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.887",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850123,1765119032896,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.896",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850124,1765119032905,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.905",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850125,1765119032914,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.914",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850126,1765119032923,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.923",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850127,1765119032932,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.932",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850128,1765119032941,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.941",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850129,1765119032950,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.950",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850130,1765119032959,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.959",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850131,1765119032968,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.968",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850132,1765119032977,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.977",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850133,1765119032986,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.986",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850134,1765119032995,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:32.995",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850135,1765119033005,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.005",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850136,1765119033014,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.014",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850137,1765119033023,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.023",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850138,1765119033033,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.033",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850139,1765119033042,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.042",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850140,1765119033051,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.051",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850141,1765119033060,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.060",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850142,1765119033070,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.070",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850143,1765119033079,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850144,1765119033088,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.088",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850145,1765119033098,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.098",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850146,1765119033108,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.108",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850147,1765119033118,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.118",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850148,1765119033127,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.127",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850149,1765119033137,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.137",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850150,1765119033150,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850151,1765119033159,"fUST",-164.073793,0.00010685,2,"2025-12-07T14:50:33.159",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850152,1765119033169,"fUST",-160.010246,0.00010685,2,"2025-12-07T14:50:33.169",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850153,1765119033178,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.178",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850154,1765119033188,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.188",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850155,1765119033198,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.198",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850156,1765119033208,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.208",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850157,1765119033457,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.457",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850158,1765119033468,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.468",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850159,1765119033477,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.477",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850160,1765119033486,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.486",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850161,1765119033495,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.495",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850162,1765119033505,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.505",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850163,1765119033514,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.514",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850164,1765119033523,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.523",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850165,1765119033532,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.532",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850166,1765119033541,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.541",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850167,1765119033550,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.550",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850168,1765119033559,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.559",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850169,1765119033569,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.569",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850170,1765119033578,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.578",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850171,1765119033587,"fUST",-194.894302,0.00010685,2,"2025-12-07T14:50:33.587",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850172,1765119033597,"fUST",-224.972905,0.00010685,2,"2025-12-07T14:50:33.597",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850173,1765119033606,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.606",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850174,1765119033615,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.615",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850175,1765119033625,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.625",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850176,1765119033634,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.634",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850177,1765119033643,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.643",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850178,1765119033652,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.652",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850179,1765119033661,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.661",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850180,1765119033670,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.670",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850181,1765119033679,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.679",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850182,1765119033688,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850183,1765119033698,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.698",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850184,1765119033707,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850185,1765119033716,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.716",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850186,1765119033725,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.725",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850187,1765119033734,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.734",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850188,1765119033743,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.743",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850189,1765119033753,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.753",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850190,1765119033762,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.762",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850191,1765119033771,"fUST",-638.36518,0.00010685,2,"2025-12-07T14:50:33.771",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850192,1765119033780,"fUST",-638.365187,0.00010685,2,"2025-12-07T14:50:33.780",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850193,1765119033789,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.789",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850194,1765119033799,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850195,1765119033808,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.808",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850196,1765119033817,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.817",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850197,1765119033826,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.826",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850198,1765119033835,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.835",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850199,1765119033844,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.844",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850200,1765119033853,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.853",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850201,1765119033862,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.862",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850202,1765119033871,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.871",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850203,1765119033880,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.880",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850204,1765119033889,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.889",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850205,1765119033898,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.898",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850206,1765119033907,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.907",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850207,1765119033916,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.916",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850208,1765119033925,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.925",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850209,1765119033934,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.934",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850210,1765119033944,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.944",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850211,1765119033952,"fUST",-365.894645,0.00010685,2,"2025-12-07T14:50:33.952",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850212,1765119033961,"fUST",-365.894636,0.00010685,2,"2025-12-07T14:50:33.961",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850213,1765119033970,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.970",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850214,1765119033979,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.979",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850215,1765119033988,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.988",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850216,1765119033997,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:33.997",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850217,1765119034007,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.007",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850218,1765119034016,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.016",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850219,1765119034025,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.025",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850220,1765119034034,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.034",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850221,1765119034043,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.043",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850222,1765119034052,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.052",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850223,1765119034061,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.061",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850224,1765119034070,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.070",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850225,1765119034079,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.079",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850226,1765119034088,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.088",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850227,1765119034097,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.097",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850228,1765119034106,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.106",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850229,1765119034115,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.115",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850230,1765119034124,"fUST",-151.0,0.00010685,2,"2025-12-07T14:50:34.124",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850231,1765119034134,"fUST",-254.383808,0.00010685,2,"2025-12-07T14:50:34.134",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850232,1765119034148,"fUST",-500.0,0.00010685,2,"2025-12-07T14:50:34.148",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850233,1765119034157,"fUST",-642.52,0.000107,2,"2025-12-07T14:50:34.157",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850234,1765119034167,"fUST",-642.52,0.000107,2,"2025-12-07T14:50:34.167",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850235,1765119034178,"fUST",-2000.0,0.00010729,2,"2025-12-07T14:50:34.178",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850236,1765119034189,"fUST",-2000.0,0.00010738,2,"2025-12-07T14:50:34.189",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850237,1765119034198,"fUST",-2000.0,0.00010738,2,"2025-12-07T14:50:34.198",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850238,1765119034208,"fUST",-2000.0,0.00010747,2,"2025-12-07T14:50:34.208",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850239,1765119034217,"fUST",-2000.0,0.00010747,2,"2025-12-07T14:50:34.217",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850240,1765119034228,"fUST",-2000.0,0.00010756,2,"2025-12-07T14:50:34.228",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850241,1765119034237,"fUST",-2000.0,0.00010756,2,"2025-12-07T14:50:34.237",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850242,1765119034247,"fUST",-2000.0,0.00010764,2,"2025-12-07T14:50:34.247",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850243,1765119034256,"fUST",-2000.0,0.00010764,2,"2025-12-07T14:50:34.256",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850244,1765119034266,"fUST",-2000.0,0.00010773,2,"2025-12-07T14:50:34.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850245,1765119034275,"fUST",-2000.0,0.00010773,2,"2025-12-07T14:50:34.275",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850246,1765119034285,"fUST",-2000.0,0.00010782,2,"2025-12-07T14:50:34.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850247,1765119034295,"fUST",-2000.0,0.00010782,2,"2025-12-07T14:50:34.295",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850248,1765119034305,"fUST",-2000.0,0.00010791,2,"2025-12-07T14:50:34.305",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850249,1765119034315,"fUST",-2000.0,0.00010791,2,"2025-12-07T14:50:34.315",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850250,1765119034325,"fUST",-2000.0,0.000108,2,"2025-12-07T14:50:34.325",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850251,1765119034335,"fUST",-2000.0,0.000108,2,"2025-12-07T14:50:34.335",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850252,1765119034345,"fUST",-642.52,0.000108,2,"2025-12-07T14:50:34.345",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850253,1765119034355,"fUST",-1000.0,0.000108,2,"2025-12-07T14:50:34.355",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850254,1765119034365,"fUST",-2000.0,0.00010808,2,"2025-12-07T14:50:34.365",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850255,1765119034374,"fUST",-2000.0,0.00010808,2,"2025-12-07T14:50:34.374",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850256,1765119034384,"fUST",-242.6,0.00010812,2,"2025-12-07T14:50:34.384",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850257,1765119034394,"fUST",-2000.0,0.00010817,2,"2025-12-07T14:50:34.394",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850258,1765119034403,"fUST",-2000.0,0.00010817,2,"2025-12-07T14:50:34.403",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850259,1765119034414,"fUST",-2000.0,0.00010826,2,"2025-12-07T14:50:34.414",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850260,1765119034424,"fUST",-2000.0,0.00010826,2,"2025-12-07T14:50:34.424",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850261,1765119034433,"fUST",-2000.0,0.00010835,2,"2025-12-07T14:50:34.433",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850262,1765119034443,"fUST",-2000.0,0.00010835,2,"2025-12-07T14:50:34.443",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850263,1765119034452,"fUST",-2000.0,0.00010844,2,"2025-12-07T14:50:34.452",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850264,1765119034461,"fUST",-2000.0,0.00010844,2,"2025-12-07T14:50:34.461",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850265,1765119034472,"fUST",-2000.0,0.00010852,2,"2025-12-07T14:50:34.472",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850266,1765119034481,"fUST",-2000.0,0.00010852,2,"2025-12-07T14:50:34.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850267,1765119034491,"fUST",-2000.0,0.00010861,2,"2025-12-07T14:50:34.491",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850268,1765119034501,"fUST",-2000.0,0.00010861,2,"2025-12-07T14:50:34.501",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850269,1765119034510,"fUST",-2000.0,0.0001087,2,"2025-12-07T14:50:34.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850270,1765119034519,"fUST",-2000.0,0.0001087,2,"2025-12-07T14:50:34.519",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850271,1765119034529,"fUST",-2000.0,0.00010879,2,"2025-12-07T14:50:34.529",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850272,1765119034539,"fUST",-2000.0,0.00010879,2,"2025-12-07T14:50:34.539",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850273,1765119034548,"fUST",-2000.0,0.00010888,2,"2025-12-07T14:50:34.548",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850274,1765119034557,"fUST",-2000.0,0.00010888,2,"2025-12-07T14:50:34.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850275,1765119034568,"fUST",-2000.0,0.00010896,2,"2025-12-07T14:50:34.568",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850276,1765119034577,"fUST",-2000.0,0.00010896,2,"2025-12-07T14:50:34.577",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850277,1765119034587,"fUST",-642.52,0.000109,2,"2025-12-07T14:50:34.587",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850278,1765119034596,"fUST",-2000.0,0.00010905,2,"2025-12-07T14:50:34.596",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850279,1765119034606,"fUST",-2000.0,0.00010905,2,"2025-12-07T14:50:34.606",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850280,1765119034615,"fUST",-2000.0,0.00010914,2,"2025-12-07T14:50:34.615",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850281,1765119034624,"fUST",-2000.0,0.00010914,2,"2025-12-07T14:50:34.624",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850282,1765119034633,"fUST",-2000.0,0.00010923,2,"2025-12-07T14:50:34.633",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850283,1765119034641,"fUST",-2000.0,0.00010923,2,"2025-12-07T14:50:34.641",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850284,1765119034651,"fUST",-2000.0,0.00010932,2,"2025-12-07T14:50:34.651",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850285,1765119034660,"fUST",-2000.0,0.00010932,2,"2025-12-07T14:50:34.660",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850286,1765119034669,"fUST",-2000.0,0.0001094,2,"2025-12-07T14:50:34.669",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850287,1765119034678,"fUST",-2000.0,0.0001094,2,"2025-12-07T14:50:34.678",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850288,1765119034687,"fUST",-500.0,0.00010941,2,"2025-12-07T14:50:34.687",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850289,1765119034696,"fUST",-2000.0,0.00010949,2,"2025-12-07T14:50:34.696",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850290,1765119034707,"fUST",-2000.0,0.00010949,2,"2025-12-07T14:50:34.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850291,1765119034716,"fUST",-2000.0,0.00010949,2,"2025-12-07T14:50:34.716",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850292,1765119034725,"fUST",-2000.0,0.00010949,2,"2025-12-07T14:50:34.725",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850293,1765119034734,"fUST",-446.562426,0.00010951,2,"2025-12-07T14:50:34.734",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850294,1765119034744,"fUST",-500.0,0.00010958,2,"2025-12-07T14:50:34.744",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850295,1765119034753,"fUST",-2000.0,0.00010958,2,"2025-12-07T14:50:34.753",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850296,1765119034762,"fUST",-2000.0,0.00010958,2,"2025-12-07T14:50:34.762",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850297,1765119034771,"fUST",-2000.0,0.00010958,2,"2025-12-07T14:50:34.771",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850298,1765119034780,"fUST",-2000.0,0.00010958,2,"2025-12-07T14:50:34.780",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850299,1765119034790,"fUST",-400.0,0.00010959,2,"2025-12-07T14:50:34.790",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850300,1765119034799,"fUST",-384.96566209,0.00010959,2,"2025-12-07T14:50:34.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850301,1765119034808,"fUST",-684.7229129,0.00010959,2,"2025-12-07T14:50:34.808",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850302,1765119034817,"fUST",-1267.3185661,0.00010959,2,"2025-12-07T14:50:34.817",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850303,1765119034826,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:34.826",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850304,1765119034836,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:34.836",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850305,1765119034846,"fUST",-154.070621,0.00010959,2,"2025-12-07T14:50:34.846",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850306,1765119034855,"fUST",-500.0,0.00010959,2,"2025-12-07T14:50:34.855",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850307,1765119034864,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:34.864",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850308,1765119034873,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:34.873",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850309,1765119034882,"fUST",-549.511923,0.00010959,2,"2025-12-07T14:50:34.882",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850310,1765119034892,"fUST",-549.511923,0.00010959,2,"2025-12-07T14:50:34.892",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850311,1765119034901,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.901",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850312,1765119034911,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.911",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850313,1765119034920,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.920",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850314,1765119034931,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.931",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850315,1765119034940,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.940",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850316,1765119034949,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.949",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850317,1765119034958,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.958",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850318,1765119034966,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.966",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850319,1765119034975,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:34.975",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850320,1765119034985,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:34.985",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850321,1765119034994,"fUST",-549.511923,0.00010959,2,"2025-12-07T14:50:34.994",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850322,1765119035003,"fUST",-909.09571481,0.00010959,2,"2025-12-07T14:50:35.003",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850323,1765119035013,"fUST",-549.511923,0.00010959,2,"2025-12-07T14:50:35.013",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850324,1765119035022,"fUST",-1159.261336,0.00010959,2,"2025-12-07T14:50:35.022",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850325,1765119035032,"fUST",-1159.261336,0.00010959,2,"2025-12-07T14:50:35.032",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850326,1765119035041,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:35.041",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850327,1765119035053,"fUST",-1159.261336,0.00010959,2,"2025-12-07T14:50:35.053",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850328,1765119035063,"fUST",-1159.261336,0.00010959,2,"2025-12-07T14:50:35.063",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850329,1765119035073,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.073",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850330,1765119035082,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.082",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850331,1765119035091,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.091",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850332,1765119035101,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.101",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850333,1765119035111,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.111",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850334,1765119035121,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.121",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850335,1765119035130,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.130",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850336,1765119035142,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.142",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850337,1765119035152,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.152",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850338,1765119035161,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.161",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850339,1765119035171,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.171",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850340,1765119035181,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.181",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850341,1765119035190,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.190",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850342,1765119035199,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.199",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850343,1765119035208,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.208",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850344,1765119035218,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.218",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850345,1765119035228,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.228",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850346,1765119035238,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.238",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850347,1765119035247,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.247",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850348,1765119035256,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.256",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850349,1765119035266,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.266",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850350,1765119035275,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.275",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850351,1765119035285,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.285",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850352,1765119035294,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.294",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850353,1765119035303,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.303",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850354,1765119035313,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.313",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850355,1765119035322,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.322",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850356,1765119035331,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.331",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850357,1765119035341,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.341",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850358,1765119035350,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:35.350",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850359,1765119035359,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.359",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850360,1765119035368,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.368",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850361,1765119035378,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.378",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850362,1765119035388,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.388",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850363,1765119035397,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.397",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850364,1765119035407,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.407",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850365,1765119035417,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.417",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850366,1765119035426,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.426",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850367,1765119035438,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.438",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850368,1765119035448,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.448",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850369,1765119035457,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:35.457",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850370,1765119035467,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.467",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850371,1765119035476,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.476",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850372,1765119035486,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.486",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850373,1765119035495,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.495",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850374,1765119035505,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.505",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850375,1765119035514,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.514",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850376,1765119035524,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.524",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850377,1765119035534,"fUST",-688.33430501,0.00010959,2,"2025-12-07T14:50:35.534",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850378,1765119035544,"fUST",-1408.864065,0.00010959,2,"2025-12-07T14:50:35.544",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850379,1765119035553,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:35.553",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850380,1765119035562,"fUST",-231.948199,0.00010959,2,"2025-12-07T14:50:35.562",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850381,1765119035572,"fUST",-1408.864065,0.00010959,2,"2025-12-07T14:50:35.572",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850382,1765119035581,"fUST",-1408.864065,0.00010959,2,"2025-12-07T14:50:35.581",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850383,1765119035591,"fUST",-1408.864065,0.00010959,2,"2025-12-07T14:50:35.591",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850384,1765119035601,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.601",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850385,1765119035610,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.610",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850386,1765119035620,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.620",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850387,1765119035629,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.629",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850388,1765119035639,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.639",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850389,1765119035648,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.648",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850390,1765119035657,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.657",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850391,1765119035666,"fUST",-1710.1207486,0.00010959,2,"2025-12-07T14:50:35.666",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850392,1765119035675,"fUST",-6744.238754,0.00010959,2,"2025-12-07T14:50:35.675",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850393,1765119035685,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.685",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850394,1765119035694,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.694",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850395,1765119035704,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.704",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850396,1765119035714,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.714",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850397,1765119035724,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.724",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850398,1765119035734,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.734",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850399,1765119035743,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.743",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850400,1765119035752,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.752",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850401,1765119035762,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.762",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850402,1765119035771,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.771",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850403,1765119035780,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.780",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850404,1765119035790,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.790",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850405,1765119035799,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850406,1765119035809,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.809",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850407,1765119035818,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.818",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850408,1765119035827,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.827",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850409,1765119035836,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.836",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850410,1765119035845,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850411,1765119035855,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.855",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850412,1765119035865,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.865",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850413,1765119035874,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.874",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850414,1765119035883,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.883",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850415,1765119035892,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.892",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850416,1765119035902,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.902",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850417,1765119035912,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.912",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850418,1765119035922,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.922",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850419,1765119035931,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.931",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850420,1765119035941,"fUST",-6744.238754,0.00010959,2,"2025-12-07T14:50:35.941",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850421,1765119035951,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.951",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850422,1765119035961,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.961",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850423,1765119035971,"fUST",-675.81913583,0.00010959,2,"2025-12-07T14:50:35.971",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850424,1765119035980,"fUST",-6744.238754,0.00010959,2,"2025-12-07T14:50:35.980",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850425,1765119035989,"fUST",-6744.238754,0.00010959,2,"2025-12-07T14:50:35.989",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850426,1765119035999,"fUST",-1785.9206953,0.00010959,2,"2025-12-07T14:50:35.999",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850427,1765119036008,"fUST",-257.997384,0.00010959,2,"2025-12-07T14:50:36.008",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850428,1765119036018,"fUST",-1785.9206953,0.00010959,2,"2025-12-07T14:50:36.018",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850429,1765119036028,"fUST",-1785.9206953,0.00010959,2,"2025-12-07T14:50:36.028",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850430,1765119036038,"fUST",-1785.9206953,0.00010959,2,"2025-12-07T14:50:36.038",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850431,1765119036047,"fUST",-1785.9206953,0.00010959,2,"2025-12-07T14:50:36.047",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850432,1765119036056,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.056",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850433,1765119036066,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.066",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850434,1765119036076,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.076",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850435,1765119036086,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.086",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850436,1765119036095,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.095",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850437,1765119036105,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.105",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850438,1765119036115,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.115",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850439,1765119036124,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.124",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850440,1765119036134,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.134",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850441,1765119036148,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.148",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850442,1765119036158,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.158",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850443,1765119036168,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.168",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850444,1765119036178,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.178",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850445,1765119036187,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.187",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850446,1765119036195,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.195",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850447,1765119036205,"fUST",-661.33729719,0.00010959,2,"2025-12-07T14:50:36.205",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850448,1765119036214,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.214",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850449,1765119036223,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.223",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850450,1765119036233,"fUST",-3737.146166,0.00010959,2,"2025-12-07T14:50:36.233",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850451,1765119036242,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.242",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850452,1765119036251,"fUST",-3737.146166,0.00010959,2,"2025-12-07T14:50:36.251",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850453,1765119036261,"fUST",-3737.146166,0.00010959,2,"2025-12-07T14:50:36.261",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850454,1765119036270,"fUST",-3737.146166,0.00010959,2,"2025-12-07T14:50:36.270",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850455,1765119036279,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.279",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850456,1765119036288,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.288",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850457,1765119036298,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.298",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850458,1765119036308,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.308",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850459,1765119036318,"fUST",-182.171587,0.00010959,2,"2025-12-07T14:50:36.318",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850460,1765119036329,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.329",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850461,1765119036339,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.339",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850462,1765119036349,"fUST",-861.161916,0.00010959,2,"2025-12-07T14:50:36.349",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850463,1765119036358,"fUST",-861.161916,0.00010959,2,"2025-12-07T14:50:36.358",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850464,1765119036367,"fUST",-861.161916,0.00010959,2,"2025-12-07T14:50:36.367",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850465,1765119036376,"fUST",-163.712,0.00010959,2,"2025-12-07T14:50:36.376",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850466,1765119036386,"fUST",-861.161916,0.00010959,2,"2025-12-07T14:50:36.386",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850467,1765119036396,"fUST",-163.712,0.00010959,2,"2025-12-07T14:50:36.396",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850468,1765119036406,"fUST",-163.712,0.00010959,2,"2025-12-07T14:50:36.406",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850469,1765119036415,"fUST",-163.712,0.00010959,2,"2025-12-07T14:50:36.415",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850470,1765119036425,"fUST",-390.441898,0.00010959,2,"2025-12-07T14:50:36.425",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850471,1765119036434,"fUST",-390.441898,0.00010959,2,"2025-12-07T14:50:36.434",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850472,1765119036443,"fUST",-390.441898,0.00010959,2,"2025-12-07T14:50:36.443",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850473,1765119036453,"fUST",-390.441898,0.00010959,2,"2025-12-07T14:50:36.453",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850474,1765119036462,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.462",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850475,1765119036471,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.471",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850476,1765119036481,"fUST",-531.148944,0.00010959,2,"2025-12-07T14:50:36.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850477,1765119036490,"fUST",-151.0,0.00010959,2,"2025-12-07T14:50:36.490",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850478,1765119036499,"fUST",-531.148944,0.00010959,2,"2025-12-07T14:50:36.499",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850479,1765119036509,"fUST",-531.148944,0.00010959,2,"2025-12-07T14:50:36.509",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850480,1765119036518,"fUST",-531.148944,0.00010959,2,"2025-12-07T14:50:36.518",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850481,1765119036527,"fUST",-2940.860162,0.00010959,2,"2025-12-07T14:50:36.527",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850482,1765119036541,"fUST",-2940.860162,0.00010959,2,"2025-12-07T14:50:36.541",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850483,1765119036551,"fUST",-2940.860162,0.00010959,2,"2025-12-07T14:50:36.551",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850484,1765119036560,"fUST",-2940.860162,0.00010959,2,"2025-12-07T14:50:36.560",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850485,1765119036570,"fUST",-166.32803069,0.00010973,2,"2025-12-07T14:50:36.570",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850486,1765119036579,"fUST",-210.4438283,0.00010984,2,"2025-12-07T14:50:36.579",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850487,1765119036588,"fUST",-95770.3714878,0.00011,2,"2025-12-07T14:50:36.588",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850488,1765119036597,"fUST",-9251.43,0.00011,2,"2025-12-07T14:50:36.597",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850489,1765119036606,"fUST",-1001.0,0.00011,2,"2025-12-07T14:50:36.606",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850490,1765119036615,"fUST",-281.0,0.00011,2,"2025-12-07T14:50:36.615",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850491,1765119036625,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.625",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850492,1765119036635,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.635",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850493,1765119036646,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.646",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850494,1765119036655,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.655",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850495,1765119036664,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.664",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850496,1765119036673,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.673",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850497,1765119036683,"fUST",-158.263894,0.00011,2,"2025-12-07T14:50:36.683",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850498,1765119036692,"fUST",-549.511923,0.00011,2,"2025-12-07T14:50:36.692",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850499,1765119036702,"fUST",-549.511923,0.00011,2,"2025-12-07T14:50:36.702",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850500,1765119036711,"fUST",-180.069185,0.00011,2,"2025-12-07T14:50:36.711",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850501,1765119036721,"fUST",-549.511923,0.00011,2,"2025-12-07T14:50:36.721",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850502,1765119036730,"fUST",-549.511923,0.00011,2,"2025-12-07T14:50:36.730",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850503,1765119036740,"fUST",-1159.261336,0.00011,2,"2025-12-07T14:50:36.740",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850504,1765119036749,"fUST",-1159.261336,0.00011,2,"2025-12-07T14:50:36.749",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850505,1765119036759,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.759",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850506,1765119036768,"fUST",-1159.261336,0.00011,2,"2025-12-07T14:50:36.768",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850507,1765119036776,"fUST",-1159.261336,0.00011,2,"2025-12-07T14:50:36.776",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850508,1765119036786,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.786",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850509,1765119036795,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.795",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850510,1765119036804,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.804",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850511,1765119036814,"fUST",-1408.864065,0.00011,2,"2025-12-07T14:50:36.814",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850512,1765119036824,"fUST",-1408.864065,0.00011,2,"2025-12-07T14:50:36.824",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850513,1765119036835,"fUST",-1408.864065,0.00011,2,"2025-12-07T14:50:36.835",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850514,1765119036845,"fUST",-1408.864065,0.00011,2,"2025-12-07T14:50:36.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850515,1765119036855,"fUST",-6744.238754,0.00011,2,"2025-12-07T14:50:36.855",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850516,1765119036864,"fUST",-6744.238754,0.00011,2,"2025-12-07T14:50:36.864",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850517,1765119036873,"fUST",-6744.238754,0.00011,2,"2025-12-07T14:50:36.873",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850518,1765119036882,"fUST",-6744.238754,0.00011,2,"2025-12-07T14:50:36.882",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850519,1765119036891,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.891",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850520,1765119036900,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.900",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850521,1765119036910,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:36.910",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850522,1765119037088,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.088",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850523,1765119037099,"fUST",-3737.146166,0.00011,2,"2025-12-07T14:50:37.099",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850524,1765119037109,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.109",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850525,1765119037118,"fUST",-3737.146166,0.00011,2,"2025-12-07T14:50:37.118",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850526,1765119037127,"fUST",-3737.146166,0.00011,2,"2025-12-07T14:50:37.127",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850527,1765119037137,"fUST",-3737.146166,0.00011,2,"2025-12-07T14:50:37.137",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850528,1765119037150,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.150",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850529,1765119037159,"fUST",-211.9445,0.00011,2,"2025-12-07T14:50:37.159",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850530,1765119037168,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.168",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850531,1765119037177,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.177",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850532,1765119037186,"fUST",-156.215719,0.00011,2,"2025-12-07T14:50:37.186",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850533,1765119037195,"fUST",-861.161916,0.00011,2,"2025-12-07T14:50:37.195",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850534,1765119037204,"fUST",-861.161916,0.00011,2,"2025-12-07T14:50:37.204",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850535,1765119037215,"fUST",-861.161916,0.00011,2,"2025-12-07T14:50:37.215",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850536,1765119037226,"fUST",-163.712,0.00011,2,"2025-12-07T14:50:37.226",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850537,1765119037235,"fUST",-861.161916,0.00011,2,"2025-12-07T14:50:37.235",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850538,1765119037244,"fUST",-163.712,0.00011,2,"2025-12-07T14:50:37.244",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850539,1765119037253,"fUST",-163.712,0.00011,2,"2025-12-07T14:50:37.253",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850540,1765119037262,"fUST",-163.712,0.00011,2,"2025-12-07T14:50:37.262",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850541,1765119037271,"fUST",-390.441898,0.00011,2,"2025-12-07T14:50:37.271",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850542,1765119037281,"fUST",-390.441898,0.00011,2,"2025-12-07T14:50:37.281",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850543,1765119037290,"fUST",-390.441898,0.00011,2,"2025-12-07T14:50:37.290",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850544,1765119037299,"fUST",-390.441898,0.00011,2,"2025-12-07T14:50:37.299",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850545,1765119037309,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.309",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850546,1765119037318,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.318",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850547,1765119037327,"fUST",-531.148944,0.00011,2,"2025-12-07T14:50:37.327",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850548,1765119037337,"fUST",-151.0,0.00011,2,"2025-12-07T14:50:37.337",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850549,1765119037346,"fUST",-531.148944,0.00011,2,"2025-12-07T14:50:37.346",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850550,1765119037355,"fUST",-531.148944,0.00011,2,"2025-12-07T14:50:37.355",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850551,1765119037364,"fUST",-531.148944,0.00011,2,"2025-12-07T14:50:37.364",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850552,1765119037373,"fUST",-2940.860162,0.00011,2,"2025-12-07T14:50:37.373",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850553,1765119037383,"fUST",-2940.860162,0.00011,2,"2025-12-07T14:50:37.383",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850554,1765119037392,"fUST",-2940.860162,0.00011,2,"2025-12-07T14:50:37.392",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850555,1765119037401,"fUST",-642.52,0.00011,2,"2025-12-07T14:50:37.401",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850556,1765119037410,"fUST",-2940.860162,0.00011,2,"2025-12-07T14:50:37.410",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850557,1765119037420,"fUST",-642.52,0.000111,2,"2025-12-07T14:50:37.420",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850558,1765119037429,"fUST",-642.52,0.000111,2,"2025-12-07T14:50:37.429",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850559,1765119037438,"fUST",-500.0,0.00011215,2,"2025-12-07T14:50:37.438",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850560,1765119037448,"fUST",-2312.83697232,0.00011227,2,"2025-12-07T14:50:37.448",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850561,1765119037457,"fUST",-151.0,0.00011227,2,"2025-12-07T14:50:37.457",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850562,1765119037467,"fUST",-500.0,0.00011232,2,"2025-12-07T14:50:37.467",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850563,1765119037476,"fUST",-500.0,0.00011233,2,"2025-12-07T14:50:37.476",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850564,1765119037486,"fUST",-1000.0,0.0001125,2,"2025-12-07T14:50:37.486",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850565,1765119037495,"fUST",-800.0,0.00011289,2,"2025-12-07T14:50:37.495",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850566,1765119037504,"fUST",-720.0,0.00011442,2,"2025-12-07T14:50:37.504",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850567,1765119037513,"fUST",-500.0,0.00011489,2,"2025-12-07T14:50:37.513",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850568,1765119037523,"fUST",-500.0,0.00011506,2,"2025-12-07T14:50:37.523",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850569,1765119037532,"fUST",-281.8636712,0.00011507,2,"2025-12-07T14:50:37.532",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850570,1765119037542,"fUST",-192.3467429,0.00011507,2,"2025-12-07T14:50:37.542",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850571,1765119037550,"fUST",-192.3467429,0.00011507,2,"2025-12-07T14:50:37.550",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850572,1765119037559,"fUST",-500.0,0.00011507,2,"2025-12-07T14:50:37.559",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850573,1765119037568,"fUST",-603.9378414,0.00011507,2,"2025-12-07T14:50:37.568",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850574,1765119037577,"fUST",-603.9378414,0.00011507,2,"2025-12-07T14:50:37.577",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850575,1765119037586,"fUST",-400.0,0.00011507,2,"2025-12-07T14:50:37.586",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850576,1765119037595,"fUST",-600.0,0.00011567,2,"2025-12-07T14:50:37.595",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850577,1765119037604,"fUST",-800.0,0.00011612,2,"2025-12-07T14:50:37.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850578,1765119037613,"fUST",-500.0,0.00011763,2,"2025-12-07T14:50:37.613",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850579,1765119037622,"fUST",-1499.86033264,0.00011775,2,"2025-12-07T14:50:37.622",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850580,1765119037632,"fUST",-151.0,0.00011775,2,"2025-12-07T14:50:37.632",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850581,1765119037642,"fUST",-500.0,0.0001178,2,"2025-12-07T14:50:37.642",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850582,1765119037651,"fUST",-500.0,0.00011781,2,"2025-12-07T14:50:37.651",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850583,1765119037660,"fUST",-387.6777141,0.00012,2,"2025-12-07T14:50:37.660",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850584,1765119037669,"fUST",-1000.0,0.00012,2,"2025-12-07T14:50:37.669",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850585,1765119037679,"fUST",-1343.21679224,0.00012,2,"2025-12-07T14:50:37.679",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850586,1765119037688,"fUST",-4443.0,0.00012,2,"2025-12-07T14:50:37.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850587,1765119037698,"fUST",-2940.860162,0.00012,2,"2025-12-07T14:50:37.698",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850588,1765119037707,"fUST",-2940.860162,0.00012,2,"2025-12-07T14:50:37.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850589,1765119037716,"fUST",-2940.860162,0.00012,2,"2025-12-07T14:50:37.716",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850591,1765119037725,"fUST",-2940.860162,0.00012,2,"2025-12-07T14:50:37.725",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850593,1765119037734,"fUST",-500.0,0.00012037,2,"2025-12-07T14:50:37.734",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850595,1765119037744,"fUST",-500.0,0.00012054,2,"2025-12-07T14:50:37.744",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850596,1765119037753,"fUST",-500.0,0.00012055,2,"2025-12-07T14:50:37.753",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850597,1765119037763,"fUST",-400.0,0.00012055,2,"2025-12-07T14:50:37.763",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850598,1765119037772,"fUST",-154.0,0.000121,2,"2025-12-07T14:50:37.772",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850599,1765119037781,"fUST",-500.0,0.00012311,2,"2025-12-07T14:50:37.781",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850600,1765119037790,"fUST",-151.0,0.00012323,2,"2025-12-07T14:50:37.790",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850601,1765119037799,"fUST",-500.0,0.00012328,2,"2025-12-07T14:50:37.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850602,1765119037808,"fUST",-11973.42,0.00012329,2,"2025-12-07T14:50:37.808",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850603,1765119037818,"fUST",-10163.44,0.00012329,2,"2025-12-07T14:50:37.818",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850604,1765119037827,"fUST",-8469.53,0.00012329,2,"2025-12-07T14:50:37.827",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850605,1765119037836,"fUST",-7057.94,0.00012329,2,"2025-12-07T14:50:37.836",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850606,1765119037845,"fUST",-5881.62,0.00012329,2,"2025-12-07T14:50:37.845",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850607,1765119037854,"fUST",-4901.35,0.00012329,2,"2025-12-07T14:50:37.854",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850608,1765119037863,"fUST",-4084.46,0.00012329,2,"2025-12-07T14:50:37.863",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850609,1765119037872,"fUST",-3403.72,0.00012329,2,"2025-12-07T14:50:37.872",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850611,1765119037881,"fUST",-2836.43,0.00012329,2,"2025-12-07T14:50:37.881",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850612,1765119037890,"fUST",-2363.69,0.00012329,2,"2025-12-07T14:50:37.890",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850613,1765119037899,"fUST",-2363.69,0.00012329,2,"2025-12-07T14:50:37.899",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850614,1765119037908,"fUST",-1575.79,0.00012329,2,"2025-12-07T14:50:37.908",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850615,1765119037917,"fUST",-1313.16,0.00012329,2,"2025-12-07T14:50:37.917",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850616,1765119037927,"fUST",-1094.3,0.00012329,2,"2025-12-07T14:50:37.927",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850617,1765119037936,"fUST",-500.0,0.00012329,2,"2025-12-07T14:50:37.936",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850618,1765119037945,"fUST",-911.92,0.00012329,2,"2025-12-07T14:50:37.945",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850619,1765119037955,"fUST",-759.93,0.00012329,2,"2025-12-07T14:50:37.955",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850620,1765119037964,"fUST",-633.28,0.00012329,2,"2025-12-07T14:50:37.964",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850621,1765119037974,"fUST",-527.73,0.00012329,2,"2025-12-07T14:50:37.974",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850622,1765119037983,"fUST",-439.78,0.00012329,2,"2025-12-07T14:50:37.983",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850623,1765119037992,"fUST",-366.48,0.00012329,2,"2025-12-07T14:50:37.992",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850624,1765119038001,"fUST",-305.4,0.00012329,2,"2025-12-07T14:50:38.001",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850625,1765119038010,"fUST",-254.5,0.00012329,2,"2025-12-07T14:50:38.010",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850626,1765119038020,"fUST",-212.08,0.00012329,2,"2025-12-07T14:50:38.020",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850627,1765119038029,"fUST",-176.74,0.00012329,2,"2025-12-07T14:50:38.029",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850628,1765119038039,"fUST",-883.7,0.00012329,2,"2025-12-07T14:50:38.039",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850629,1765119038049,"fUST",-302.005376,0.00012329,2,"2025-12-07T14:50:38.049",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850630,1765119038058,"fUST",-302.005376,0.00012329,2,"2025-12-07T14:50:38.058",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850631,1765119038068,"fUST",-302.005376,0.00012329,2,"2025-12-07T14:50:38.068",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850632,1765119038077,"fUST",-549.511923,0.00012329,2,"2025-12-07T14:50:38.077",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850633,1765119038086,"fUST",-549.511923,0.00012329,2,"2025-12-07T14:50:38.086",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850635,1765119038096,"fUST",-549.511923,0.00012329,2,"2025-12-07T14:50:38.096",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850637,1765119038105,"fUST",-549.511923,0.00012329,2,"2025-12-07T14:50:38.105",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850638,1765119038114,"fUST",-1159.261336,0.00012329,2,"2025-12-07T14:50:38.114",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850640,1765119038124,"fUST",-1159.261336,0.00012329,2,"2025-12-07T14:50:38.124",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850641,1765119038133,"fUST",-1159.261336,0.00012329,2,"2025-12-07T14:50:38.133",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850642,1765119038147,"fUST",-1159.261336,0.00012329,2,"2025-12-07T14:50:38.147",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850643,1765119038156,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.156",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850644,1765119038166,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.166",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850645,1765119038175,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.175",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850647,1765119038184,"fUST",-1408.864065,0.00012329,2,"2025-12-07T14:50:38.184",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850649,1765119038194,"fUST",-1408.864065,0.00012329,2,"2025-12-07T14:50:38.194",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850651,1765119038203,"fUST",-1408.864065,0.00012329,2,"2025-12-07T14:50:38.203",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850653,1765119038212,"fUST",-1408.864065,0.00012329,2,"2025-12-07T14:50:38.212",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850654,1765119038221,"fUST",-6744.238754,0.00012329,2,"2025-12-07T14:50:38.221",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850655,1765119038231,"fUST",-6744.238754,0.00012329,2,"2025-12-07T14:50:38.231",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850656,1765119038240,"fUST",-6744.238754,0.00012329,2,"2025-12-07T14:50:38.240",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850657,1765119038250,"fUST",-6744.238754,0.00012329,2,"2025-12-07T14:50:38.250",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850658,1765119038259,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.259",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850659,1765119038269,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.269",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850660,1765119038278,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.278",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850661,1765119038287,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.287",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850662,1765119038297,"fUST",-3737.146166,0.00012329,2,"2025-12-07T14:50:38.297",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850663,1765119038307,"fUST",-3737.146166,0.00012329,2,"2025-12-07T14:50:38.307",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850664,1765119038316,"fUST",-3737.146166,0.00012329,2,"2025-12-07T14:50:38.316",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850665,1765119038326,"fUST",-3737.146166,0.00012329,2,"2025-12-07T14:50:38.326",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850666,1765119038336,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.336",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850667,1765119038346,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.346",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850668,1765119038356,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.356",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850669,1765119038366,"fUST",-861.161916,0.00012329,2,"2025-12-07T14:50:38.366",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850670,1765119038375,"fUST",-861.161916,0.00012329,2,"2025-12-07T14:50:38.375",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850671,1765119038384,"fUST",-861.161916,0.00012329,2,"2025-12-07T14:50:38.384",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850672,1765119038393,"fUST",-163.712,0.00012329,2,"2025-12-07T14:50:38.393",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850673,1765119038403,"fUST",-861.161916,0.00012329,2,"2025-12-07T14:50:38.403",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850674,1765119038412,"fUST",-163.712,0.00012329,2,"2025-12-07T14:50:38.412",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850675,1765119038422,"fUST",-163.712,0.00012329,2,"2025-12-07T14:50:38.422",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850676,1765119038432,"fUST",-163.712,0.00012329,2,"2025-12-07T14:50:38.432",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850677,1765119038442,"fUST",-390.441898,0.00012329,2,"2025-12-07T14:50:38.442",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850678,1765119038452,"fUST",-390.441898,0.00012329,2,"2025-12-07T14:50:38.452",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850679,1765119038462,"fUST",-390.441898,0.00012329,2,"2025-12-07T14:50:38.462",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850680,1765119038471,"fUST",-390.441898,0.00012329,2,"2025-12-07T14:50:38.471",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850681,1765119038481,"fUST",-231.855288,0.00012329,2,"2025-12-07T14:50:38.481",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850682,1765119038490,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.490",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850683,1765119038500,"fUST",-531.148944,0.00012329,2,"2025-12-07T14:50:38.500",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850684,1765119038510,"fUST",-151.0,0.00012329,2,"2025-12-07T14:50:38.510",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850685,1765119038519,"fUST",-531.148944,0.00012329,2,"2025-12-07T14:50:38.519",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850686,1765119038528,"fUST",-531.148944,0.00012329,2,"2025-12-07T14:50:38.528",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850687,1765119038538,"fUST",-531.148944,0.00012329,2,"2025-12-07T14:50:38.538",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850688,1765119038548,"fUST",-2940.860162,0.00012329,2,"2025-12-07T14:50:38.548",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850689,1765119038557,"fUST",-2940.860162,0.00012329,2,"2025-12-07T14:50:38.557",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850690,1765119038566,"fUST",-2940.860162,0.00012329,2,"2025-12-07T14:50:38.566",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850691,1765119038576,"fUST",-415.0,0.00012365,2,"2025-12-07T14:50:38.576",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850692,1765119038586,"fUST",-350.31398474,0.000125,2,"2025-12-07T14:50:38.586",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850693,1765119038595,"fUST",-3893.93008101,0.000125,2,"2025-12-07T14:50:38.595",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850694,1765119038604,"fUST",-500.0,0.00012585,2,"2025-12-07T14:50:38.604",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850695,1765119038614,"fUST",-864.0,0.00012586,2,"2025-12-07T14:50:38.614",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850696,1765119038623,"fUST",-600.0,0.00012595,2,"2025-12-07T14:50:38.623",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850697,1765119038632,"fUST",-500.0,0.00012602,2,"2025-12-07T14:50:38.632",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850698,1765119038642,"fUST",-500.0,0.00012603,2,"2025-12-07T14:50:38.642",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850699,1765119038651,"fUST",-400.0,0.00012603,2,"2025-12-07T14:50:38.651",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850700,1765119038660,"fUST",-1009.0,0.000127,2,"2025-12-07T14:50:38.660",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850701,1765119038670,"fUST",-600.0,0.00012726,2,"2025-12-07T14:50:38.670",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850702,1765119038679,"fUST",-217.71847066,0.00012739,2,"2025-12-07T14:50:38.679",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850703,1765119038688,"fUST",-186.18416524,0.00012822,3,"2025-12-07T14:50:38.688",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850704,1765119038698,"fUST",-600.0,0.00012858,2,"2025-12-07T14:50:38.698",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850705,1765119038707,"fUST",-500.0,0.00012859,2,"2025-12-07T14:50:38.707",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850706,1765119038717,"fUST",-205.74112649,0.00012862,2,"2025-12-07T14:50:38.717",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850707,1765119038726,"fUST",-151.0,0.00012871,2,"2025-12-07T14:50:38.726",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850708,1765119038736,"fUST",-500.0,0.00012876,2,"2025-12-07T14:50:38.736",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850709,1765119038745,"fUST",-500.0,0.00012877,2,"2025-12-07T14:50:38.745",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850710,1765119038755,"fUST",-593240.4553761,0.000129,2,"2025-12-07T14:50:38.755",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850711,1765119038774,"fUST",-6000.0,0.000129,2,"2025-12-07T14:50:38.774",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850744,1765119039874,"fUST",-198.530679,0.00010959,2,"2025-12-07T14:50:39.874",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850745,1765119039883,"fUST",-642.52,0.000112,2,"2025-12-07T14:50:39.883",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850746,1765119039892,"fUST",-642.52,0.000113,2,"2025-12-07T14:50:39.892",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850747,1765119039901,"fUST",-642.52,0.000114,2,"2025-12-07T14:50:39.901",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850748,1765119039910,"fUST",-642.52,0.000115,2,"2025-12-07T14:50:39.910",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850749,1765119039919,"fUST",-642.52,0.000116,2,"2025-12-07T14:50:39.919",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850750,1765119039929,"fUST",-642.52,0.000116,2,"2025-12-07T14:50:39.929",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850751,1765119039938,"fUST",-642.52,0.000117,2,"2025-12-07T14:50:39.938",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850753,1765119039947,"fUST",-642.52,0.000118,2,"2025-12-07T14:50:39.947",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850755,1765119039956,"fUST",-642.52,0.000119,2,"2025-12-07T14:50:39.956",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850757,1765119039965,"fUST",-642.52,0.00012,2,"2025-12-07T14:50:39.965",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850759,1765119039974,"fUST",-642.52,0.00012,2,"2025-12-07T14:50:39.974",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850761,1765119039983,"fUST",-642.52,0.000121,2,"2025-12-07T14:50:39.983",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850763,1765119039992,"fUST",-642.52,0.000122,2,"2025-12-07T14:50:39.992",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850765,1765119040002,"fUST",-642.52,0.000123,2,"2025-12-07T14:50:40.002",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850767,1765119040010,"fUST",-82.01388718,0.00012329,2,"2025-12-07T14:50:40.010",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396850777,1765119040097,"fUST",-1940.29941832,0.00012329,2,"2025-12-07T14:50:40.097",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851737,1765119049036,"fUST",-918.5468565,0.00012329,2,"2025-12-07T14:50:49.036",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851739,1765119049046,"fUST",-93524.6301945,0.000129,2,"2025-12-07T14:50:49.046",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851773,1765119049349,"fUST",-9229.75388,0.000129,2,"2025-12-07T14:50:49.349",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851818,1765119049771,"fUST",-642.52,0.000124,2,"2025-12-07T14:50:49.771",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851820,1765119049780,"fUST",-642.52,0.000124,2,"2025-12-07T14:50:49.780",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851822,1765119049789,"fUST",-642.52,0.000125,2,"2025-12-07T14:50:49.789",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851824,1765119049799,"fUST",-642.52,0.000126,2,"2025-12-07T14:50:49.799",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851826,1765119049808,"fUST",-13212.379535,0.000129,2,"2025-12-07T14:50:49.808",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851829,1765119049824,"fUST",-642.52,0.000127,2,"2025-12-07T14:50:49.824",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396851831,1765119049833,"fUST",-1593.1550964,0.000129,2,"2025-12-07T14:50:49.833",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852051,1765119052025,"fUST",-642.52,0.000128,2,"2025-12-07T14:50:52.025",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852054,1765119052035,"fUST",-18152.785278,0.000129,2,"2025-12-07T14:50:52.035",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852056,1765119052048,"fUST",-7860.08447088,0.000129,2,"2025-12-07T14:50:52.048",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852083,1765119052303,"fUST",-2000.0,0.0001094,2,"2025-12-07T14:50:52.303",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852085,1765119052313,"fUST",-576.460632,0.000129,2,"2025-12-07T14:50:52.313",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396852195,1765119053661,"fUST",-17676.983737,0.000129,2,"2025-12-07T14:50:53.661",0.00036135000000000003,41.48,0.9200091914001133,743526745.3227803]
[396854565,1765119968885,"fUST",161.0,5.8e-07,2,"2025-12-07T15:06:08.885",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854566,1765119970010,"fUST",161.0,5.8e-07,2,"2025-12-07T15:06:10.010",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854567,1765120041046,"fUST",172.98386305,0.00011914,10,"2025-12-07T15:07:21.046",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854568,1765120041425,"fUST",172.98386305,0.00012322,12,"2025-12-07T15:07:21.425",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854569,1765120041746,"fUST",172.98386305,0.00012729,14,"2025-12-07T15:07:21.746",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854570,1765120042420,"fUST",172.98386305,0.00013543,19,"2025-12-07T15:07:22.420",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854571,1765120042744,"fUST",172.98386305,0.00013951,21,"2025-12-07T15:07:22.744",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854605,1765120232069,"fUST",-209.0,6.848e-05,2,"2025-12-07T15:10:32.069",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854606,1765120232078,"fUST",-528.80897962,6.848e-05,2,"2025-12-07T15:10:32.078",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854607,1765120232087,"fUST",-332.53753519,6.909e-05,2,"2025-12-07T15:10:32.087",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854609,1765120232103,"fUST",-82.46246481,6.909e-05,2,"2025-12-07T15:10:32.103",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854611,1765120232113,"fUST",-296.03,7.495e-05,2,"2025-12-07T15:10:32.113",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854613,1765120232122,"fUST",-592.07,7.852e-05,2,"2025-12-07T15:10:32.122",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854614,1765120232131,"fUST",-388.78769123,7.945e-05,2,"2025-12-07T15:10:32.131",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854616,1765120232140,"fUST",-888.1,8.209e-05,2,"2025-12-07T15:10:32.140",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854619,1765120232149,"fUST",-1184.14,8.566e-05,2,"2025-12-07T15:10:32.149",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854622,1765120232158,"fUST",-388.78769123,8.777e-05,2,"2025-12-07T15:10:32.158",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854624,1765120232167,"fUST",-623.99459596,8.848e-05,2,"2025-12-07T15:10:32.167",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854627,1765120232176,"fUST",-571.0,8.908e-05,2,"2025-12-07T15:10:32.176",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854630,1765120232186,"fUST",-300.0,8.909e-05,2,"2025-12-07T15:10:32.186",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854632,1765120232194,"fUST",-300.0,8.909e-05,2,"2025-12-07T15:10:32.194",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854634,1765120232203,"fUST",-300.0,8.909e-05,2,"2025-12-07T15:10:32.203",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854636,1765120232212,"fUST",-300.0,8.909e-05,2,"2025-12-07T15:10:32.212",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854638,1765120232221,"fUST",-769.56817188,8.91e-05,2,"2025-12-07T15:10:32.221",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854640,1765120232232,"fUST",-430.43182812,8.91e-05,2,"2025-12-07T15:10:32.232",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854642,1765120232241,"fUST",-500.0,8.91e-05,2,"2025-12-07T15:10:32.241",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854644,1765120232251,"fUST",-500.0,8.91e-05,2,"2025-12-07T15:10:32.251",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854646,1765120232259,"fUST",-500.0,8.91e-05,2,"2025-12-07T15:10:32.259",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854648,1765120232268,"fUST",-500.0,8.91e-05,2,"2025-12-07T15:10:32.268",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854650,1765120232278,"fUST",-500.0,8.91e-05,2,"2025-12-07T15:10:32.278",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854652,1765120232287,"fUST",-335.97649865,8.91e-05,2,"2025-12-07T15:10:32.287",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854654,1765120232296,"fUST",-1480.17,8.923e-05,2,"2025-12-07T15:10:32.296",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854656,1765120232305,"fUST",-160.0,9.266e-05,2,"2025-12-07T15:10:32.305",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854658,1765120232314,"fUST",-1776.2,9.28e-05,2,"2025-12-07T15:10:32.314",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854660,1765120232323,"fUST",-288.65663867,9.324e-05,2,"2025-12-07T15:10:32.323",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854662,1765120232332,"fUST",-399.31076779,9.33e-05,2,"2025-12-07T15:10:32.332",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854664,1765120232342,"fUST",-2230.315306,9.416e-05,2,"2025-12-07T15:10:32.342",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854666,1765120232351,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.351",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854667,1765120232360,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.360",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854668,1765120232368,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.368",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854669,1765120232377,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.377",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854670,1765120232386,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.386",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854671,1765120232395,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.395",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854672,1765120232404,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.404",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854673,1765120232413,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.413",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854674,1765120232422,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.422",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854675,1765120232431,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.431",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854676,1765120232440,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.440",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854677,1765120232449,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.449",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854678,1765120232458,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.458",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854679,1765120232467,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.467",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854680,1765120232476,"fUST",-300.0,9.422e-05,2,"2025-12-07T15:10:32.476",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854681,1765120232485,"fUST",-388.78769123,9.609e-05,2,"2025-12-07T15:10:32.485",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854682,1765120232495,"fUST",-2072.24,9.637e-05,2,"2025-12-07T15:10:32.495",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854683,1765120232504,"fUST",-256.10389611,9.798e-05,2,"2025-12-07T15:10:32.504",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854684,1765120232513,"fUST",-420.0,9.8e-05,2,"2025-12-07T15:10:32.513",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854685,1765120232523,"fUST",-500.0,9.804e-05,2,"2025-12-07T15:10:32.523",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854686,1765120232532,"fUST",-210.49462607,9.804e-05,2,"2025-12-07T15:10:32.532",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854687,1765120232541,"fUST",-500.0,9.804e-05,2,"2025-12-07T15:10:32.541",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854688,1765120232550,"fUST",-500.0,9.805e-05,2,"2025-12-07T15:10:32.550",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854689,1765120232560,"fUST",-151.0,9.805e-05,2,"2025-12-07T15:10:32.560",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854690,1765120232570,"fUST",-415.0,9.909e-05,2,"2025-12-07T15:10:32.570",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854691,1765120232579,"fUST",-500.0,9.941e-05,2,"2025-12-07T15:10:32.579",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854692,1765120232588,"fUST",-582.0,9.942e-05,2,"2025-12-07T15:10:32.588",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854693,1765120232598,"fUST",-152.51806869,9.942e-05,2,"2025-12-07T15:10:32.598",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854694,1765120232607,"fUST",-2312.83697232,9.964e-05,2,"2025-12-07T15:10:32.607",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854695,1765120232616,"fUST",-527.96219114,9.979e-05,2,"2025-12-07T15:10:32.616",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854696,1765120232626,"fUST",-2368.27,9.994e-05,2,"2025-12-07T15:10:32.626",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854697,1765120232635,"fUST",-10000.0,0.0001,2,"2025-12-07T15:10:32.635",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854698,1765120232645,"fUST",-307.6,0.0001,2,"2025-12-07T15:10:32.645",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854699,1765120232654,"fUST",-500.0,0.00010078,2,"2025-12-07T15:10:32.654",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854700,1765120232664,"fUST",-500.0,0.00010078,2,"2025-12-07T15:10:32.664",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854701,1765120232673,"fUST",-307.6,0.000101,2,"2025-12-07T15:10:32.673",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854702,1765120232682,"fUST",-600.0,0.00010198,2,"2025-12-07T15:10:32.682",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854703,1765120232692,"fUST",-11134.19895309,0.000102,2,"2025-12-07T15:10:32.692",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854712,1765120238473,"fUST",-151.0,0.0001,2,"2025-12-07T15:10:38.473",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854713,1765120238484,"fUST",-151.0,0.000102,2,"2025-12-07T15:10:38.484",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854714,1765120238496,"fUST",-10810.0840201,0.000102,2,"2025-12-07T15:10:38.496",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854715,1765120238508,"fUST",-446.03775753,0.000102,2,"2025-12-07T15:10:38.508",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854716,1765120238520,"fUST",-455.70417096,0.000102,2,"2025-12-07T15:10:38.520",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854717,1765120238612,"fUST",-890.79079948,0.000102,2,"2025-12-07T15:10:38.612",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854761,1765120240514,"fUST",-254.01130894,0.000102,2,"2025-12-07T15:10:40.514",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396854763,1765120240526,"fUST",-1553.17549407,0.000102,2,"2025-12-07T15:10:40.526",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855250,1765120245397,"fUST",-1128.29788354,0.000102,2,"2025-12-07T15:10:45.397",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855251,1765120245409,"fUST",-841.52588397,0.000102,2,"2025-12-07T15:10:45.409",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855252,1765120245420,"fUST",-3261.65786044,0.000102,2,"2025-12-07T15:10:45.420",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855253,1765120245433,"fUST",-3226.13724476,0.000102,2,"2025-12-07T15:10:45.433",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855254,1765120245445,"fUST",-119340.0485982,0.000102,2,"2025-12-07T15:10:45.445",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855276,1765120245823,"fUST",-5951.66930858,0.000102,2,"2025-12-07T15:10:45.823",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855389,1765120246901,"fUST",-500.0,9.801e-05,2,"2025-12-07T15:10:46.901",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855391,1765120246912,"fUST",-29.99999998,9.801e-05,2,"2025-12-07T15:10:46.912",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855393,1765120246923,"fUST",-328.61463418,9.801e-05,2,"2025-12-07T15:10:46.923",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855395,1765120246933,"fUST",-500.0,9.801e-05,2,"2025-12-07T15:10:46.933",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855397,1765120246942,"fUST",-500.0,9.801e-05,2,"2025-12-07T15:10:46.942",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855399,1765120246952,"fUST",-500.0,9.801e-05,2,"2025-12-07T15:10:46.952",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855402,1765120246961,"fUST",-502.71102551,9.801e-05,2,"2025-12-07T15:10:46.961",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855404,1765120246971,"fUST",-500.0,9.801e-05,2,"2025-12-07T15:10:46.971",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855405,1765120246980,"fUST",-388.48194694,0.000102,2,"2025-12-07T15:10:46.980",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855408,1765120246990,"fUST",-307.6,0.000102,2,"2025-12-07T15:10:46.990",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855410,1765120246999,"fUST",-307.6,0.000102,2,"2025-12-07T15:10:46.999",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855412,1765120247010,"fUST",-500.0,0.00010215,2,"2025-12-07T15:10:47.010",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855414,1765120247019,"fUST",-307.6,0.000103,2,"2025-12-07T15:10:47.019",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855416,1765120247028,"fUST",-2664.3,0.00010351,2,"2025-12-07T15:10:47.028",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855417,1765120247038,"fUST",-500.0,0.00010352,2,"2025-12-07T15:10:47.038",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855419,1765120247048,"fUST",-500.0,0.00010352,2,"2025-12-07T15:10:47.048",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855421,1765120247058,"fUST",-307.6,0.000104,2,"2025-12-07T15:10:47.058",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855424,1765120247067,"fUST",-388.78769123,0.00010441,2,"2025-12-07T15:10:47.067",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855425,1765120247077,"fUST",-26.70470214,0.00010489,2,"2025-12-07T15:10:47.077",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855428,1765120247089,"fUST",-473.29529786,0.00010489,2,"2025-12-07T15:10:47.089",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855430,1765120247098,"fUST",-307.6,0.000105,2,"2025-12-07T15:10:47.098",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855432,1765120247108,"fUST",-2323.17801924,0.00010512,2,"2025-12-07T15:10:47.108",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855434,1765120247120,"fUST",-75.23392106,0.00010512,2,"2025-12-07T15:10:47.120",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855436,1765120247131,"fUST",-151.0,0.00010548,2,"2025-12-07T15:10:47.131",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855438,1765120247140,"fUST",-307.6,0.000106,2,"2025-12-07T15:10:47.140",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396855440,1765120247149,"fUST",-269.01452887,0.00010626,2,"2025-12-07T15:10:47.149",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858386,1765120297372,"fUST",172.98386304,0.00014064,20,"2025-12-07T15:11:37.372",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858391,1765120397895,"fUST",281.71,0.00011974,120,"2025-12-07T15:13:17.895",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858399,1765120771100,"fUST",2000.0,0.0001312,6,"2025-12-07T15:19:31.100",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858410,1765121098171,"fUST",436.34,0.000203,120,"2025-12-07T15:24:58.171",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858446,1765121432313,"fUST",-213.0,7.462e-05,2,"2025-12-07T15:30:32.313",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858447,1765121432322,"fUST",-515.17006891,7.462e-05,2,"2025-12-07T15:30:32.322",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858448,1765121432331,"fUST",-415.0,7.462e-05,2,"2025-12-07T15:30:32.331",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858449,1765121432340,"fUST",-150.0,7.477e-05,2,"2025-12-07T15:30:32.340",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858450,1765121432350,"fUST",-252.97,7.833e-05,2,"2025-12-07T15:30:32.350",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858451,1765121432362,"fUST",-399.31076779,8.102e-05,2,"2025-12-07T15:30:32.362",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858452,1765121432374,"fUST",-160.0,8.102e-05,2,"2025-12-07T15:30:32.374",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858453,1765121432383,"fUST",-379.46,8.189e-05,2,"2025-12-07T15:30:32.383",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858454,1765121432393,"fUST",-516.86415904,8.347e-05,2,"2025-12-07T15:30:32.393",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858455,1765121432404,"fUST",-7639.55659,8.348e-05,2,"2025-12-07T15:30:32.404",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858456,1765121432413,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.413",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858457,1765121432422,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.422",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858470,1765121432642,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.642",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858471,1765121432655,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.655",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858472,1765121432665,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.665",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858473,1765121432675,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.675",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858474,1765121432684,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.684",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858475,1765121432694,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.694",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858476,1765121432703,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.703",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858477,1765121432713,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.713",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858478,1765121432723,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.723",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858479,1765121432732,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.732",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858480,1765121432741,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.741",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858481,1765121432750,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.750",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858482,1765121432759,"fUST",-300.0,8.514e-05,2,"2025-12-07T15:30:32.759",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858483,1765121432768,"fUST",-505.95,8.545e-05,2,"2025-12-07T15:30:32.768",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858484,1765121432777,"fUST",-421.67618739,8.581e-05,2,"2025-12-07T15:30:32.777",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858485,1765121432787,"fUST",-600.0,8.683e-05,2,"2025-12-07T15:30:32.787",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858486,1765121432796,"fUST",-632.44,8.901e-05,2,"2025-12-07T15:30:32.796",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858487,1765121432805,"fUST",-758.92,9.257e-05,2,"2025-12-07T15:30:32.805",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858488,1765121432815,"fUST",-421.67618739,9.311e-05,2,"2025-12-07T15:30:32.815",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858489,1765121432823,"fUST",-607.90068131,9.462e-05,2,"2025-12-07T15:30:32.823",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858490,1765121432833,"fUST",-720.0,9.552e-05,2,"2025-12-07T15:30:32.833",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858491,1765121432843,"fUST",-885.41,9.613e-05,2,"2025-12-07T15:30:32.843",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858492,1765121432853,"fUST",-1011.9,9.969e-05,2,"2025-12-07T15:30:32.853",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858493,1765121432862,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:32.862",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858494,1765121432872,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:32.872",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858495,1765121432881,"fUST",-172.82176974,9.998e-05,2,"2025-12-07T15:30:32.881",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858496,1765121432891,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:32.891",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858497,1765121432901,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:32.901",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858498,1765121432910,"fUST",-500.0,9.999e-05,2,"2025-12-07T15:30:32.910",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858499,1765121432919,"fUST",-10000.0,0.0001,2,"2025-12-07T15:30:32.919",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858500,1765121432929,"fUST",-295.6,0.0001,2,"2025-12-07T15:30:32.929",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858501,1765121432938,"fUST",-151.0,0.0001,2,"2025-12-07T15:30:32.938",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858502,1765121432947,"fUST",-293.40327207,0.0001003,2,"2025-12-07T15:30:32.947",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858503,1765121432957,"fUST",-421.67618739,0.00010041,2,"2025-12-07T15:30:32.957",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858504,1765121432966,"fUST",-295.6,0.000101,2,"2025-12-07T15:30:32.966",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858505,1765121432976,"fUST",-295.6,0.000102,2,"2025-12-07T15:30:32.976",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858506,1765121432985,"fUST",-295.6,0.000102,2,"2025-12-07T15:30:32.985",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858507,1765121432994,"fUST",-186.76450336,0.00010227,2,"2025-12-07T15:30:32.994",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858508,1765121433004,"fUST",-500.0,0.00010273,2,"2025-12-07T15:30:33.004",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858509,1765121433013,"fUST",-8730.55694905,0.00010289,2,"2025-12-07T15:30:33.013",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858510,1765121433024,"fUST",-1326.0,0.00010289,2,"2025-12-07T15:30:33.024",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858511,1765121433036,"fUST",-1247.14197923,0.00010289,2,"2025-12-07T15:30:33.036",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858512,1765121433047,"fUST",-20803.10928549,0.00010289,2,"2025-12-07T15:30:33.047",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858513,1765121433056,"fUST",-295.6,0.000103,2,"2025-12-07T15:30:33.056",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858514,1765121433066,"fUST",-1138.38,0.00010325,2,"2025-12-07T15:30:33.066",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858515,1765121433075,"fUST",-295.6,0.000104,2,"2025-12-07T15:30:33.075",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858516,1765121433085,"fUST",-2230.315306,0.00010408,2,"2025-12-07T15:30:33.085",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858517,1765121433095,"fUST",-3031.61570008,0.00010426,2,"2025-12-07T15:30:33.095",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858518,1765121433104,"fUST",-415.0,0.00010462,2,"2025-12-07T15:30:33.104",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858519,1765121433114,"fUST",-511.52038597,0.00010468,3,"2025-12-07T15:30:33.114",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858520,1765121433123,"fUST",-295.6,0.000105,2,"2025-12-07T15:30:33.123",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858521,1765121433133,"fUST",-864.0,0.00010507,2,"2025-12-07T15:30:33.133",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858522,1765121433142,"fUST",-500.0,0.00010547,2,"2025-12-07T15:30:33.142",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858523,1765121433152,"fUST",-151.0,0.00010548,2,"2025-12-07T15:30:33.152",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858524,1765121433161,"fUST",-295.6,0.000106,2,"2025-12-07T15:30:33.161",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858525,1765121433171,"fUST",-250.0,0.00010625,2,"2025-12-07T15:30:33.171",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858526,1765121433180,"fUST",-500.0,0.00010626,2,"2025-12-07T15:30:33.180",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858527,1765121433189,"fUST",-151.0,0.00010626,2,"2025-12-07T15:30:33.189",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858528,1765121433199,"fUST",-1264.87,0.00010681,2,"2025-12-07T15:30:33.199",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858529,1765121433209,"fUST",-18949.06619975,0.00010685,2,"2025-12-07T15:30:33.209",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858530,1765121433218,"fUST",-295.6,0.000107,2,"2025-12-07T15:30:33.218",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858531,1765121433227,"fUST",-295.6,0.000107,2,"2025-12-07T15:30:33.227",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858532,1765121433236,"fUST",-298.77155984,0.00010725,2,"2025-12-07T15:30:33.236",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858533,1765121433245,"fUST",-599.802,0.00010729,2,"2025-12-07T15:30:33.245",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858534,1765121433256,"fUST",-500.0,0.00010763,2,"2025-12-07T15:30:33.256",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858535,1765121433267,"fUST",-421.67618739,0.0001077,2,"2025-12-07T15:30:33.267",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858536,1765121433277,"fUST",-2000.0,0.00010773,2,"2025-12-07T15:30:33.277",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858537,1765121433286,"fUST",-492.53020005,0.00010782,2,"2025-12-07T15:30:33.286",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858561,1765121438656,"fUST",-176.0802358,8.843e-05,2,"2025-12-07T15:30:38.656",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858563,1765121438666,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:38.666",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858565,1765121438675,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:38.675",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858567,1765121438685,"fUST",-488.16496534,9.998e-05,2,"2025-12-07T15:30:38.685",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858569,1765121438698,"fUST",-11.83503466,9.998e-05,2,"2025-12-07T15:30:38.698",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858571,1765121438708,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:38.708",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858573,1765121438718,"fUST",-432.69238032,9.998e-05,2,"2025-12-07T15:30:38.718",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858576,1765121438736,"fUST",-67.30761968,9.998e-05,2,"2025-12-07T15:30:38.736",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858578,1765121438745,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:38.745",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858580,1765121438755,"fUST",-1507.46979995,0.00010782,2,"2025-12-07T15:30:38.755",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858582,1765121438765,"fUST",-2000.0,0.00010791,2,"2025-12-07T15:30:38.765",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858584,1765121438775,"fUST",-2000.0,0.000108,2,"2025-12-07T15:30:38.775",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858586,1765121438784,"fUST",-295.6,0.000108,2,"2025-12-07T15:30:38.784",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858588,1765121438794,"fUST",-2000.0,0.00010808,2,"2025-12-07T15:30:38.794",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858590,1765121438803,"fUST",-2000.0,0.00010817,2,"2025-12-07T15:30:38.803",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858592,1765121438813,"fUST",-500.0,0.00010821,2,"2025-12-07T15:30:38.813",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858594,1765121438822,"fUST",-2000.0,0.00010826,2,"2025-12-07T15:30:38.822",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858620,1765121439061,"fUST",-2000.0,0.00010835,2,"2025-12-07T15:30:39.061",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858622,1765121439072,"fUST",-2000.0,0.00010844,2,"2025-12-07T15:30:39.072",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858624,1765121439081,"fUST",-2000.0,0.00010852,2,"2025-12-07T15:30:39.081",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858625,1765121439091,"fUST",-2000.0,0.00010861,2,"2025-12-07T15:30:39.091",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858628,1765121439101,"fUST",-2000.0,0.00010861,2,"2025-12-07T15:30:39.101",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858630,1765121439111,"fUST",-2000.0,0.0001087,2,"2025-12-07T15:30:39.111",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858631,1765121439122,"fUST",-2000.0,0.0001087,2,"2025-12-07T15:30:39.122",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858633,1765121439132,"fUST",-2000.0,0.00010879,2,"2025-12-07T15:30:39.132",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858636,1765121439143,"fUST",-2000.0,0.00010879,2,"2025-12-07T15:30:39.143",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858637,1765121439153,"fUST",-2000.0,0.00010888,2,"2025-12-07T15:30:39.153",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858639,1765121439163,"fUST",-2000.0,0.00010888,2,"2025-12-07T15:30:39.163",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858642,1765121439174,"fUST",-2000.0,0.00010896,2,"2025-12-07T15:30:39.174",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858644,1765121439184,"fUST",-2000.0,0.00010896,2,"2025-12-07T15:30:39.184",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858646,1765121439194,"fUST",-500.0,0.000109,2,"2025-12-07T15:30:39.194",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858648,1765121439204,"fUST",-295.6,0.000109,2,"2025-12-07T15:30:39.204",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858649,1765121439214,"fUST",-2000.0,0.00010905,2,"2025-12-07T15:30:39.214",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858651,1765121439224,"fUST",-2000.0,0.00010905,2,"2025-12-07T15:30:39.224",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858652,1765121439233,"fUST",-2000.0,0.00010914,2,"2025-12-07T15:30:39.233",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858654,1765121439243,"fUST",-2000.0,0.00010914,2,"2025-12-07T15:30:39.243",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858655,1765121439252,"fUST",-2000.0,0.00010923,2,"2025-12-07T15:30:39.252",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858657,1765121439262,"fUST",-2000.0,0.00010923,2,"2025-12-07T15:30:39.262",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858659,1765121439274,"fUST",-2000.0,0.00010932,2,"2025-12-07T15:30:39.274",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858660,1765121439283,"fUST",-2000.0,0.00010932,2,"2025-12-07T15:30:39.283",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858662,1765121439293,"fUST",-2000.0,0.0001094,2,"2025-12-07T15:30:39.293",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858664,1765121439302,"fUST",-4088.48536519,0.00010943,2,"2025-12-07T15:30:39.302",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858665,1765121439311,"fUST",-2000.0,0.00010949,2,"2025-12-07T15:30:39.311",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858667,1765121439321,"fUST",-2312.83697232,0.00010956,2,"2025-12-07T15:30:39.321",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858669,1765121439331,"fUST",-2000.0,0.00010958,2,"2025-12-07T15:30:39.331",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858670,1765121439340,"fUST",-456.08952951,0.00010958,2,"2025-12-07T15:30:39.340",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858672,1765121439351,"fUST",-400.0,0.00010959,2,"2025-12-07T15:30:39.351",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858674,1765121439366,"fUST",-965.2770871,0.00010959,2,"2025-12-07T15:30:39.366",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858676,1765121439376,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.376",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858677,1765121439388,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.388",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858679,1765121439399,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.399",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858681,1765121439412,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.412",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858683,1765121439422,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.422",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858684,1765121439432,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.432",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858686,1765121439443,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.443",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858688,1765121439456,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.456",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858690,1765121439467,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.467",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858691,1765121439476,"fUST",-510.10685478,0.00010959,2,"2025-12-07T15:30:39.476",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858693,1765121439486,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.486",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858695,1765121439495,"fUST",-500.0,0.00010959,2,"2025-12-07T15:30:39.495",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858696,1765121439505,"fUST",-499.99999999,0.00010959,2,"2025-12-07T15:30:39.505",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858698,1765121439517,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.517",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858700,1765121439528,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.528",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858701,1765121439537,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.537",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858703,1765121439547,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.547",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858705,1765121439557,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.557",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858706,1765121439566,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.566",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858708,1765121439576,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.576",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858710,1765121439586,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.586",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858712,1765121439595,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.595",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858713,1765121439605,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.605",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858715,1765121439617,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.617",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858717,1765121439627,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.627",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858719,1765121439635,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.635",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858720,1765121439645,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.645",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858722,1765121439654,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.654",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858723,1765121439663,"fUST",-507.97473364,0.00010959,2,"2025-12-07T15:30:39.663",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858725,1765121439673,"fUST",-151.0,0.00011,2,"2025-12-07T15:30:39.673",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858727,1765121439683,"fUST",-151.0,0.00011,2,"2025-12-07T15:30:39.683",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858729,1765121439692,"fUST",-151.0,0.00011,2,"2025-12-07T15:30:39.692",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858730,1765121439701,"fUST",-151.0,0.00011,2,"2025-12-07T15:30:39.701",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858732,1765121439711,"fUST",-138.92683577,0.00011,2,"2025-12-07T15:30:39.711",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858734,1765121439723,"fUST",-12.07316423,0.00011,2,"2025-12-07T15:30:39.723",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858736,1765121439733,"fUST",-151.0,0.00011,2,"2025-12-07T15:30:39.733",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858738,1765121439742,"fUST",-295.6,0.00011,2,"2025-12-07T15:30:39.742",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858739,1765121439751,"fUST",-1126.03010227,0.0001103,3,"2025-12-07T15:30:39.751",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858741,1765121439761,"fUST",-500.0,0.00011037,2,"2025-12-07T15:30:39.761",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858743,1765121439774,"fUST",-500.0,0.00011095,2,"2025-12-07T15:30:39.774",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858745,1765121439784,"fUST",-151.0,0.00011096,2,"2025-12-07T15:30:39.784",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858747,1765121439794,"fUST",-295.6,0.000111,2,"2025-12-07T15:30:39.794",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858749,1765121439804,"fUST",-295.6,0.000111,2,"2025-12-07T15:30:39.804",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858750,1765121439814,"fUST",-500.0,0.00011174,2,"2025-12-07T15:30:39.814",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858752,1765121439823,"fUST",-295.6,0.000112,2,"2025-12-07T15:30:39.823",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858754,1765121439833,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.833",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858756,1765121439842,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.842",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858757,1765121439852,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.852",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858759,1765121439862,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.862",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858761,1765121439871,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.871",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858763,1765121439881,"fUST",-151.0,0.000113,2,"2025-12-07T15:30:39.881",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858765,1765121439890,"fUST",-295.6,0.000113,2,"2025-12-07T15:30:39.890",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858767,1765121439900,"fUST",-500.0,0.00011311,2,"2025-12-07T15:30:39.900",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858768,1765121439909,"fUST",-79.87074711,0.00011369,2,"2025-12-07T15:30:39.909",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858770,1765121439930,"fUST",-451.85905319,0.00011369,2,"2025-12-07T15:30:39.930",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858772,1765121439940,"fUST",-102.72381524,0.000114,2,"2025-12-07T15:30:39.940",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858774,1765121439951,"fUST",-192.87618476,0.000114,2,"2025-12-07T15:30:39.951",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858776,1765121439961,"fUST",-500.0,0.00011448,2,"2025-12-07T15:30:39.961",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858778,1765121439971,"fUST",-425.0393544,0.00011462,2,"2025-12-07T15:30:39.971",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858779,1765121439983,"fUST",-275.59193932,0.00011462,2,"2025-12-07T15:30:39.983",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858781,1765121439992,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:39.992",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858783,1765121440002,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:40.002",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858785,1765121440013,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:40.013",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858787,1765121440028,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:40.028",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858789,1765121440039,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:40.039",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858790,1765121440048,"fUST",-151.0,0.000115,2,"2025-12-07T15:30:40.048",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858792,1765121440058,"fUST",-201.21760778,0.000115,2,"2025-12-07T15:30:40.058",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858794,1765121440069,"fUST",-220.88025579,0.000115,2,"2025-12-07T15:30:40.069",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858796,1765121440080,"fUST",-295.6,0.000115,2,"2025-12-07T15:30:40.080",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858798,1765121440089,"fUST",-424.93451039,0.00011504,2,"2025-12-07T15:30:40.089",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858799,1765121440098,"fUST",-576.571139,0.00011507,2,"2025-12-07T15:30:40.098",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858801,1765121440107,"fUST",-400.0,0.00011507,2,"2025-12-07T15:30:40.107",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858803,1765121440117,"fUST",-301.5294792,0.00011556,2,"2025-12-07T15:30:40.117",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858806,1765121440126,"fUST",-1000.0,0.00011557,2,"2025-12-07T15:30:40.126",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858808,1765121440135,"fUST",-500.0,0.00011585,2,"2025-12-07T15:30:40.135",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858810,1765121440144,"fUST",-295.6,0.000116,2,"2025-12-07T15:30:40.144",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858812,1765121440153,"fUST",-295.6,0.000116,2,"2025-12-07T15:30:40.153",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858814,1765121440162,"fUST",-151.0,0.00011644,2,"2025-12-07T15:30:40.162",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858816,1765121440171,"fUST",-295.6,0.000117,2,"2025-12-07T15:30:40.171",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858817,1765121440181,"fUST",-500.0,0.00011722,2,"2025-12-07T15:30:40.181",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858819,1765121440191,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.191",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858821,1765121440201,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.201",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858823,1765121440210,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.210",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858825,1765121440219,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.219",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858826,1765121440229,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.229",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858828,1765121440238,"fUST",-151.0,0.000118,2,"2025-12-07T15:30:40.238",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858830,1765121440248,"fUST",-295.6,0.000118,2,"2025-12-07T15:30:40.248",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858832,1765121440257,"fUST",-445.84532888,0.00011859,2,"2025-12-07T15:30:40.257",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858833,1765121440267,"fUST",-295.6,0.000119,2,"2025-12-07T15:30:40.267",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858835,1765121440276,"fUST",-295.0,0.00011945,3,"2025-12-07T15:30:40.276",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858837,1765121440285,"fUST",-3068.77213553,0.00012,2,"2025-12-07T15:30:40.285",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858839,1765121440294,"fUST",-5055.60304754,0.00012,2,"2025-12-07T15:30:40.294",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858841,1765121440306,"fUST",-556.39695246,0.00012,2,"2025-12-07T15:30:40.306",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858843,1765121440316,"fUST",-295.6,0.00012,2,"2025-12-07T15:30:40.316",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858844,1765121440325,"fUST",-295.6,0.00012,2,"2025-12-07T15:30:40.325",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858846,1765121440334,"fUST",-400.0,0.00012055,2,"2025-12-07T15:30:40.334",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858848,1765121440343,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.343",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858850,1765121440354,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.354",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858852,1765121440363,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.363",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858853,1765121440375,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.375",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858855,1765121440385,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.385",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858857,1765121440394,"fUST",-151.0,0.000121,2,"2025-12-07T15:30:40.394",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858859,1765121440403,"fUST",-295.6,0.000121,2,"2025-12-07T15:30:40.403",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858861,1765121440414,"fUST",-151.0,0.00012192,2,"2025-12-07T15:30:40.414",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858862,1765121440423,"fUST",-295.6,0.000122,2,"2025-12-07T15:30:40.423",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858864,1765121440432,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.432",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858866,1765121440444,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.444",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858868,1765121440454,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.454",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858870,1765121440463,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.463",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858872,1765121440472,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.472",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858873,1765121440482,"fUST",-151.0,0.000123,2,"2025-12-07T15:30:40.482",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858875,1765121440491,"fUST",-295.6,0.000123,2,"2025-12-07T15:30:40.491",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858877,1765121440502,"fUST",-499.85873999,0.00012329,2,"2025-12-07T15:30:40.502",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858922,1765121441014,"fUST",-500.0,0.00010919,2,"2025-12-07T15:30:41.014",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858924,1765121441025,"fUST",-500.0,0.00011193,2,"2025-12-07T15:30:41.025",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858926,1765121441034,"fUST",-824.48126001,0.00012329,2,"2025-12-07T15:30:41.034",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858927,1765121441044,"fUST",-1103.61,0.00012329,2,"2025-12-07T15:30:41.044",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858929,1765121441053,"fUST",-1103.61,0.00012329,2,"2025-12-07T15:30:41.053",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858931,1765121441063,"fUST",-735.74,0.00012329,2,"2025-12-07T15:30:41.063",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858933,1765121441073,"fUST",-613.12,0.00012329,2,"2025-12-07T15:30:41.073",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858935,1765121441082,"fUST",-510.93,0.00012329,2,"2025-12-07T15:30:41.082",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858937,1765121441092,"fUST",-425.78,0.00012329,2,"2025-12-07T15:30:41.092",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858938,1765121441101,"fUST",-354.81,0.00012329,2,"2025-12-07T15:30:41.101",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858940,1765121441111,"fUST",-295.68,0.00012329,2,"2025-12-07T15:30:41.111",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858942,1765121441121,"fUST",-246.4,0.00012329,2,"2025-12-07T15:30:41.121",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858944,1765121441130,"fUST",-205.33,0.00012329,2,"2025-12-07T15:30:41.130",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858946,1765121441140,"fUST",-171.11,0.00012329,2,"2025-12-07T15:30:41.140",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858947,1765121441149,"fUST",-855.58,0.00012329,2,"2025-12-07T15:30:41.149",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858949,1765121441159,"fUST",-174.66766421,0.00012329,2,"2025-12-07T15:30:41.159",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858951,1765121441169,"fUST",-247.26465546,0.00012329,2,"2025-12-07T15:30:41.169",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858953,1765121441178,"fUST",-340.02998506,0.00012329,2,"2025-12-07T15:30:41.178",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858955,1765121441187,"fUST",-445.07637982,0.00012329,2,"2025-12-07T15:30:41.187",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858957,1765121441196,"fUST",-800.0,0.00012373,2,"2025-12-07T15:30:41.196",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858958,1765121441206,"fUST",-295.6,0.000124,2,"2025-12-07T15:30:41.206",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858960,1765121441215,"fUST",-295.6,0.000124,2,"2025-12-07T15:30:41.215",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858962,1765121441224,"fUST",-295.6,0.000125,2,"2025-12-07T15:30:41.224",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858964,1765121441234,"fUST",-600.0,0.00012595,2,"2025-12-07T15:30:41.234",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858966,1765121441244,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.244",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858968,1765121441254,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.254",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858969,1765121441263,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.263",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858971,1765121441276,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.276",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858973,1765121441286,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.286",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858975,1765121441295,"fUST",-151.0,0.000126,2,"2025-12-07T15:30:41.295",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858977,1765121441305,"fUST",-295.6,0.000126,2,"2025-12-07T15:30:41.305",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858979,1765121441314,"fUST",-400.0,0.00012603,2,"2025-12-07T15:30:41.314",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858980,1765121441323,"fUST",-612.05397311,0.00012636,2,"2025-12-07T15:30:41.323",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858982,1765121441332,"fUST",-500.0,0.0001264,2,"2025-12-07T15:30:41.332",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858984,1765121441341,"fUST",-795.85875287,0.00012642,2,"2025-12-07T15:30:41.341",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858986,1765121441350,"fUST",-295.6,0.000127,2,"2025-12-07T15:30:41.350",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858988,1765121441360,"fUST",-1000.0,0.00012713,2,"2025-12-07T15:30:41.360",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858990,1765121441373,"fUST",-244.0,0.00012713,2,"2025-12-07T15:30:41.373",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858992,1765121441382,"fUST",-600.0,0.00012726,2,"2025-12-07T15:30:41.382",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858993,1765121441391,"fUST",-600.0,0.00012736,2,"2025-12-07T15:30:41.391",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858995,1765121441401,"fUST",-90.86732946,0.0001274,2,"2025-12-07T15:30:41.401",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858997,1765121441413,"fUST",-60.13267054,0.0001274,2,"2025-12-07T15:30:41.413",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396858999,1765121441423,"fUST",-212.20722947,0.000128,2,"2025-12-07T15:30:41.423",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859441,1765121446503,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:46.503",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859443,1765121446513,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:46.513",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859445,1765121446523,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:46.523",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859447,1765121446533,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:46.533",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859449,1765121446542,"fUST",-500.0,9.998e-05,2,"2025-12-07T15:30:46.542",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859452,1765121446552,"fUST",-500.0,0.00010645,2,"2025-12-07T15:30:46.552",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859455,1765121446561,"fUST",-6124.48160498,0.00010817,2,"2025-12-07T15:30:46.561",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396859458,1765121446572,"fUST",-4717.11713731,0.00010817,2,"2025-12-07T15:30:46.572",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867205,1765121755223,"fUST",-170.0,0.00013477,17,"2025-12-07T15:35:55.223",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867206,1765121819699,"fUST",-150.0,0.00014651,24,"2025-12-07T15:36:59.699",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867207,1765121886650,"fUST",-150.0,0.00015824,30,"2025-12-07T15:38:06.650",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867208,1765121888649,"fUST",-126.67418087,0.00015824,30,"2025-12-07T15:38:08.649",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867241,1765122324532,"fUST",-200.0,0.00014632,24,"2025-12-07T15:45:24.532",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867246,1765122546147,"fUST",-220.15384707,7.362e-05,2,"2025-12-07T15:49:06.147",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867247,1765122546177,"fUST",-487.70260062,7.362e-05,2,"2025-12-07T15:49:06.177",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867248,1765122546207,"fUST",-212.0,7.362e-05,2,"2025-12-07T15:49:06.207",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867249,1765122546240,"fUST",-150.0,7.546e-05,2,"2025-12-07T15:49:06.240",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867250,1765122546268,"fUST",-399.31076779,7.799e-05,2,"2025-12-07T15:49:06.268",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867251,1765122546297,"fUST",-150.0,7.905e-05,2,"2025-12-07T15:49:06.297",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867252,1765122546324,"fUST",-415.0,8.045e-05,2,"2025-12-07T15:49:06.324",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867253,1765122546353,"fUST",-150.0,8.265e-05,2,"2025-12-07T15:49:06.353",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867254,1765122546382,"fUST",-226.0,8.512e-05,2,"2025-12-07T15:49:06.382",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867255,1765122546409,"fUST",-300.0,8.512e-05,2,"2025-12-07T15:49:06.409",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867256,1765122546438,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.438",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867257,1765122546466,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.466",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867258,1765122546494,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.494",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867259,1765122546522,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.522",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867260,1765122546550,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.550",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867261,1765122546579,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.579",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867262,1765122546609,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.609",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867263,1765122546640,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.640",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867264,1765122546669,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.669",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867265,1765122546696,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.696",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867266,1765122546726,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.726",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867267,1765122546754,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.754",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867268,1765122546787,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.787",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867269,1765122546816,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.816",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867270,1765122546849,"fUST",-300.0,8.513e-05,2,"2025-12-07T15:49:06.849",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867271,1765122546877,"fUST",-150.59,8.624e-05,2,"2025-12-07T15:49:06.877",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867272,1765122546907,"fUST",-154.83203798,8.677e-05,2,"2025-12-07T15:49:06.907",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867273,1765122546938,"fUST",-500.0,8.677e-05,2,"2025-12-07T15:49:06.938",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867274,1765122546965,"fUST",-500.0,8.677e-05,2,"2025-12-07T15:49:06.965",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867275,1765122546994,"fUST",-500.0,8.677e-05,2,"2025-12-07T15:49:06.994",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867276,1765122547025,"fUST",-579.59564112,8.677e-05,2,"2025-12-07T15:49:07.025",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867277,1765122547054,"fUST",-500.0,8.677e-05,2,"2025-12-07T15:49:07.054",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867278,1765122547083,"fUST",-156.99642614,8.677e-05,2,"2025-12-07T15:49:07.083",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867279,1765122547113,"fUST",-60.6463867,8.677e-05,2,"2025-12-07T15:49:07.113",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867280,1765122553108,"fUST",-123.46432731,8.677e-05,2,"2025-12-07T15:49:13.108",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867281,1765122553131,"fUST",-600.0,8.682e-05,2,"2025-12-07T15:49:13.131",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867282,1765122553154,"fUST",-188.24,8.983e-05,2,"2025-12-07T15:49:13.154",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867283,1765122553177,"fUST",-225.88,9.343e-05,2,"2025-12-07T15:49:13.177",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867284,1765122553198,"fUST",-575.48906873,9.362e-05,2,"2025-12-07T15:49:13.198",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867285,1765122553220,"fUST",-420.0,9.363e-05,2,"2025-12-07T15:49:13.220",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867286,1765122553244,"fUST",-720.0,9.55e-05,2,"2025-12-07T15:49:13.244",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867287,1765122553267,"fUST",-263.53,9.702e-05,2,"2025-12-07T15:49:13.267",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867288,1765122553288,"fUST",-250.0,9.841e-05,2,"2025-12-07T15:49:13.288",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867289,1765122553310,"fUST",-10000.0,0.0001,2,"2025-12-07T15:49:13.310",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867290,1765122553330,"fUST",-151.0,0.0001,2,"2025-12-07T15:49:13.330",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867291,1765122553353,"fUST",-301.18,0.00010061,2,"2025-12-07T15:49:13.353",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867292,1765122553373,"fUST",-542.23178716,0.00010285,2,"2025-12-07T15:49:13.373",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867293,1765122553397,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.397",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867294,1765122553422,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.422",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867295,1765122553446,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.446",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867296,1765122553470,"fUST",-338.77387165,0.00010285,2,"2025-12-07T15:49:13.470",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867297,1765122553492,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.492",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867298,1765122553515,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.515",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867299,1765122553539,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.539",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867300,1765122553562,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.562",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867301,1765122553585,"fUST",-219.61011759,0.00010285,2,"2025-12-07T15:49:13.585",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867302,1765122553618,"fUST",-280.38988241,0.00010285,2,"2025-12-07T15:49:13.618",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867303,1765122553640,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.640",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867304,1765122553663,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.663",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867305,1765122553686,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.686",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867306,1765122553712,"fUST",-250.0,0.00010285,2,"2025-12-07T15:49:13.712",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867307,1765122553735,"fUST",-500.0,0.00010285,2,"2025-12-07T15:49:13.735",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867308,1765122553755,"fUST",-500.0,0.00010289,2,"2025-12-07T15:49:13.755",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867309,1765122553776,"fUST",-587.0,0.000103,2,"2025-12-07T15:49:13.776",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867310,1765122553800,"fUST",-338.82,0.00010421,2,"2025-12-07T15:49:13.800",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867311,1765122553822,"fUST",-864.0,0.00010506,2,"2025-12-07T15:49:13.822",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867312,1765122553840,"fUST",-151.0,0.00010548,2,"2025-12-07T15:49:13.840",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867313,1765122553859,"fUST",-500.0,0.00010563,2,"2025-12-07T15:49:13.859",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867314,1765122553880,"fUST",-376.47,0.0001078,2,"2025-12-07T15:49:13.880",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867315,1765122553899,"fUST",-500.0,0.00010837,2,"2025-12-07T15:49:13.899",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867316,1765122553917,"fUST",-2000.0,0.00010914,2,"2025-12-07T15:49:13.917",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867317,1765122553936,"fUST",-697.47891999,0.00010923,2,"2025-12-07T15:49:13.936",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867318,1765122558116,"fUST",-564.93141936,0.0001,2,"2025-12-07T15:49:18.116",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867319,1765122560250,"fUST",-101.30858064,0.0001,2,"2025-12-07T15:49:20.250",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867320,1765122560297,"fUST",-666.24,0.000101,2,"2025-12-07T15:49:20.297",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867321,1765122560345,"fUST",-132.62733873,0.000102,2,"2025-12-07T15:49:20.345",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867322,1765122560382,"fUST",-533.61266127,0.000102,2,"2025-12-07T15:49:20.382",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867323,1765122560406,"fUST",-666.24,0.000102,2,"2025-12-07T15:49:20.406",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867324,1765122560432,"fUST",-300.0,0.00010285,2,"2025-12-07T15:49:20.432",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867325,1765122560453,"fUST",-666.24,0.000103,2,"2025-12-07T15:49:20.453",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867326,1765122560473,"fUST",-666.24,0.000104,2,"2025-12-07T15:49:20.473",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867327,1765122560493,"fUST",-666.24,0.000105,2,"2025-12-07T15:49:20.493",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867328,1765122560513,"fUST",-666.24,0.000106,2,"2025-12-07T15:49:20.513",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867329,1765122560533,"fUST",-666.24,0.000107,2,"2025-12-07T15:49:20.533",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867330,1765122560553,"fUST",-666.24,0.000107,2,"2025-12-07T15:49:20.553",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867331,1765122560573,"fUST",-666.24,0.000108,2,"2025-12-07T15:49:20.573",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867332,1765122560593,"fUST",-666.24,0.000109,2,"2025-12-07T15:49:20.593",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867333,1765122560612,"fUST",-1302.52108001,0.00010923,2,"2025-12-07T15:49:20.612",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867334,1765122560632,"fUST",-2000.0,0.00010932,2,"2025-12-07T15:49:20.632",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867335,1765122560653,"fUST",-2000.0,0.0001094,2,"2025-12-07T15:49:20.653",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867336,1765122560674,"fUST",-2000.0,0.00010949,2,"2025-12-07T15:49:20.674",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867337,1765122560695,"fUST",-1334.51660302,0.00010958,2,"2025-12-07T15:49:20.695",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867338,1765122564108,"fUST",-665.48339698,0.00010958,2,"2025-12-07T15:49:24.108",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867339,1765122564135,"fUST",-400.0,0.00010959,2,"2025-12-07T15:49:24.135",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867340,1765122564156,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.156",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867341,1765122564177,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.177",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867342,1765122564202,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.202",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867343,1765122564223,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.223",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867344,1765122564243,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.243",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867345,1765122564263,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.263",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867346,1765122564283,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.283",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867347,1765122564302,"fUST",-612.23409498,0.00010959,2,"2025-12-07T15:49:24.302",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867348,1765122564322,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.322",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867349,1765122564342,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.342",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867350,1765122564361,"fUST",-991.07617528,0.00010959,2,"2025-12-07T15:49:24.361",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867351,1765122564380,"fUST",-1031.88519427,0.00010959,2,"2025-12-07T15:49:24.380",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867352,1765122564399,"fUST",-1031.88519427,0.00010959,2,"2025-12-07T15:49:24.399",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867353,1765122564423,"fUST",-1031.88519427,0.00010959,2,"2025-12-07T15:49:24.423",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867354,1765122564446,"fUST",-1031.88519427,0.00010959,2,"2025-12-07T15:49:24.446",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867355,1765122564466,"fUST",-1031.88519427,0.00010959,2,"2025-12-07T15:49:24.466",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867356,1765122564485,"fUST",-575.53884615,0.00010959,2,"2025-12-07T15:49:24.485",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867388,1765122632801,"fUST",-150.0,7.756e-05,2,"2025-12-07T15:50:32.801",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867389,1765122632811,"fUST",-215.0,7.756e-05,2,"2025-12-07T15:50:32.811",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867390,1765122632820,"fUST",-150.0,8.125e-05,2,"2025-12-07T15:50:32.820",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867391,1765122632829,"fUST",-128.77140468,8.495e-05,2,"2025-12-07T15:50:32.829",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867392,1765122632840,"fUST",-21.22859532,8.495e-05,2,"2025-12-07T15:50:32.840",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867393,1765122632849,"fUST",-150.0,8.864e-05,2,"2025-12-07T15:50:32.849",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867394,1765122632858,"fUST",-618.66140468,0.0001,2,"2025-12-07T15:50:32.858",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867395,1765122632873,"fUST",-2396.8897785,0.0001,2,"2025-12-07T15:50:32.873",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867396,1765122632883,"fUST",-6984.44881682,0.0001,2,"2025-12-07T15:50:32.883",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867397,1765122632892,"fUST",-254.49,0.0001,2,"2025-12-07T15:50:32.892",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867398,1765122632901,"fUST",-151.0,0.0001,2,"2025-12-07T15:50:32.901",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867399,1765122632910,"fUST",-254.49,0.000101,2,"2025-12-07T15:50:32.910",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867400,1765122632919,"fUST",-254.49,0.000102,2,"2025-12-07T15:50:32.919",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867401,1765122632928,"fUST",-254.49,0.000102,2,"2025-12-07T15:50:32.928",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867402,1765122632937,"fUST",-254.49,0.000103,2,"2025-12-07T15:50:32.937",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867403,1765122632946,"fUST",-254.49,0.000104,2,"2025-12-07T15:50:32.946",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867404,1765122632956,"fUST",-254.49,0.000105,2,"2025-12-07T15:50:32.956",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867405,1765122632965,"fUST",-151.0,0.00010548,2,"2025-12-07T15:50:32.965",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867406,1765122632974,"fUST",-254.49,0.000106,2,"2025-12-07T15:50:32.974",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867407,1765122632983,"fUST",-833.92909573,0.000107,2,"2025-12-07T15:50:32.983",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867408,1765122632994,"fUST",-438.96902383,0.000107,2,"2025-12-07T15:50:32.994",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867475,1765122639099,"fUST",-517.42876019,0.000107,2,"2025-12-07T15:50:39.099",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867477,1765122639110,"fUST",-324.45910691,0.000107,2,"2025-12-07T15:50:39.110",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867479,1765122639122,"fUST",-7412.80265241,0.000107,2,"2025-12-07T15:50:39.122",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867638,1765122641083,"fUST",-499.99509108,0.000107,2,"2025-12-07T15:50:41.083",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867640,1765122641094,"fUST",-272.71,0.000107,2,"2025-12-07T15:50:41.094",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867642,1765122641108,"fUST",-3182.9385977,0.000107,2,"2025-12-07T15:50:41.108",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867645,1765122641119,"fUST",-263.47373267,0.000107,2,"2025-12-07T15:50:41.119",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867647,1765122641132,"fUST",-36253.29393948,0.000107,2,"2025-12-07T15:50:41.132",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867649,1765122641142,"fUST",-254.49,0.000107,2,"2025-12-07T15:50:41.142",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867651,1765122641152,"fUST",-254.49,0.000107,2,"2025-12-07T15:50:41.152",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867653,1765122641161,"fUST",-254.49,0.000108,2,"2025-12-07T15:50:41.161",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867655,1765122641171,"fUST",-254.49,0.000109,2,"2025-12-07T15:50:41.171",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867657,1765122641181,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.181",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867659,1765122641190,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.190",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867661,1765122641199,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.199",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867663,1765122641210,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.210",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867665,1765122641220,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.220",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867667,1765122641229,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.229",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867669,1765122641238,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.238",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867670,1765122641248,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.248",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867672,1765122641256,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.256",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867674,1765122641266,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.266",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867676,1765122641276,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.276",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867678,1765122641286,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.286",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867680,1765122641296,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.296",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867682,1765122641305,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.305",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867684,1765122641315,"fUST",-300.0,0.00010913,2,"2025-12-07T15:50:41.315",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867686,1765122641323,"fUST",-600.0,0.00010913,2,"2025-12-07T15:50:41.323",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867688,1765122641333,"fUST",-400.0,0.00010959,2,"2025-12-07T15:50:41.333",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867690,1765122641342,"fUST",-254.49,0.00011,2,"2025-12-07T15:50:41.342",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867692,1765122641351,"fUST",-415.0,0.00011045,2,"2025-12-07T15:50:41.351",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867694,1765122641361,"fUST",-151.0,0.00011096,2,"2025-12-07T15:50:41.361",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867696,1765122641371,"fUST",-254.49,0.000111,2,"2025-12-07T15:50:41.371",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867698,1765122641379,"fUST",-254.49,0.000111,2,"2025-12-07T15:50:41.379",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867700,1765122641388,"fUST",-500.0,0.00011111,2,"2025-12-07T15:50:41.388",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867702,1765122641398,"fUST",-254.49,0.000112,2,"2025-12-07T15:50:41.398",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867704,1765122641407,"fUST",-515.281,0.00011289,2,"2025-12-07T15:50:41.407",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867706,1765122641416,"fUST",-254.49,0.000113,2,"2025-12-07T15:50:41.416",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867708,1765122641425,"fUST",-663.27553684,0.00011362,2,"2025-12-07T15:50:41.425",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867710,1765122641434,"fUST",-500.0,0.00011385,2,"2025-12-07T15:50:41.434",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867712,1765122641443,"fUST",-254.49,0.000114,2,"2025-12-07T15:50:41.443",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867714,1765122641452,"fUST",-254.49,0.000115,2,"2025-12-07T15:50:41.452",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867716,1765122641462,"fUST",-608.5418002,0.00011507,2,"2025-12-07T15:50:41.462",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867718,1765122641472,"fUST",-400.0,0.00011507,2,"2025-12-07T15:50:41.472",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867720,1765122641481,"fUST",-254.49,0.000116,2,"2025-12-07T15:50:41.481",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867722,1765122641490,"fUST",-254.49,0.000116,2,"2025-12-07T15:50:41.490",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867724,1765122641499,"fUST",-800.0,0.00011644,2,"2025-12-07T15:50:41.499",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867726,1765122641508,"fUST",-151.0,0.00011644,2,"2025-12-07T15:50:41.508",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867729,1765122641517,"fUST",-500.0,0.00011659,2,"2025-12-07T15:50:41.517",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867730,1765122641526,"fUST",-254.49,0.000117,2,"2025-12-07T15:50:41.526",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867732,1765122641536,"fUST",-297.20502513,0.00011784,2,"2025-12-07T15:50:41.536",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867734,1765122641546,"fUST",-151.0,0.000118,2,"2025-12-07T15:50:41.546",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867736,1765122641555,"fUST",-254.49,0.000118,2,"2025-12-07T15:50:41.555",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867738,1765122641564,"fUST",-317.0,0.00011878,2,"2025-12-07T15:50:41.564",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867740,1765122641573,"fUST",-280.0,0.0001189,3,"2025-12-07T15:50:41.573",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867742,1765122641582,"fUST",-254.49,0.000119,2,"2025-12-07T15:50:41.582",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867744,1765122641591,"fUST",-500.0,0.00011933,2,"2025-12-07T15:50:41.591",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867746,1765122641600,"fUST",-250.0,0.00011944,3,"2025-12-07T15:50:41.600",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867748,1765122641610,"fUST",-1161.653886,0.00011998,2,"2025-12-07T15:50:41.610",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867750,1765122641618,"fUST",-254.49,0.00012,2,"2025-12-07T15:50:41.618",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867752,1765122641627,"fUST",-254.49,0.00012,2,"2025-12-07T15:50:41.627",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867754,1765122641636,"fUST",-151.60981031,0.00012004,2,"2025-12-07T15:50:41.636",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867757,1765122641656,"fUST",-568.39018969,0.00012004,2,"2025-12-07T15:50:41.656",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867759,1765122641665,"fUST",-400.0,0.00012055,2,"2025-12-07T15:50:41.665",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867761,1765122641676,"fUST",-151.0,0.000121,2,"2025-12-07T15:50:41.676",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867763,1765122641685,"fUST",-254.49,0.000121,2,"2025-12-07T15:50:41.685",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867764,1765122641694,"fUST",-151.0,0.00012192,2,"2025-12-07T15:50:41.694",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867766,1765122641706,"fUST",-254.49,0.000122,2,"2025-12-07T15:50:41.706",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867768,1765122641718,"fUST",-500.0,0.00012207,2,"2025-12-07T15:50:41.718",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867793,1765122641936,"fUST",-151.0,0.000123,2,"2025-12-07T15:50:41.936",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867795,1765122641946,"fUST",-254.49,0.000123,2,"2025-12-07T15:50:41.946",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867797,1765122641955,"fUST",-800.0,0.00012317,2,"2025-12-07T15:50:41.955",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867799,1765122641966,"fUST",-603.8917778,0.00012329,2,"2025-12-07T15:50:41.966",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867801,1765122641976,"fUST",-302.005376,0.00012329,2,"2025-12-07T15:50:41.976",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867803,1765122641985,"fUST",-301.6484534,0.00012329,2,"2025-12-07T15:50:41.985",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867805,1765122641994,"fUST",-314.08739378,0.000124,2,"2025-12-07T15:50:41.994",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867807,1765122642003,"fUST",-1088.09595219,0.000124,2,"2025-12-07T15:50:42.003",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867809,1765122642012,"fUST",-1700.1499253,0.000124,2,"2025-12-07T15:50:42.012",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867811,1765122642021,"fUST",-1166.87134967,0.000124,2,"2025-12-07T15:50:42.021",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867813,1765122642033,"fUST",-1278.89632686,0.000124,2,"2025-12-07T15:50:42.033",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867815,1765122642042,"fUST",-284.30732676,0.000124,2,"2025-12-07T15:50:42.042",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867991,1765122643714,"fUST",-379.56225101,0.00010699,2,"2025-12-07T15:50:43.714",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867993,1765122643725,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.725",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867995,1765122643738,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.738",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867997,1765122643747,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.747",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396867999,1765122643757,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.757",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868001,1765122643767,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.767",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868003,1765122643777,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:43.777",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868005,1765122643788,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.788",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868007,1765122643797,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.797",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868009,1765122643806,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.806",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868011,1765122643818,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.818",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868013,1765122643827,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.827",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868015,1765122643836,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.836",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868017,1765122643845,"fUST",-606.91433248,0.00010959,2,"2025-12-07T15:50:43.845",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868019,1765122643854,"fUST",-382.5579515,0.000124,2,"2025-12-07T15:50:43.854",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868021,1765122643866,"fUST",-124.3816192,0.000124,2,"2025-12-07T15:50:43.866",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868023,1765122643875,"fUST",-283.6183808,0.000124,2,"2025-12-07T15:50:43.875",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868025,1765122643886,"fUST",-951.46857321,0.000124,2,"2025-12-07T15:50:43.886",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868027,1765122643895,"fUST",-254.49,0.000124,2,"2025-12-07T15:50:43.895",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868029,1765122643904,"fUST",-254.49,0.000124,2,"2025-12-07T15:50:43.904",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868031,1765122643913,"fUST",-500.0,0.00012481,2,"2025-12-07T15:50:43.913",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868033,1765122643922,"fUST",-254.49,0.000125,2,"2025-12-07T15:50:43.922",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868035,1765122643931,"fUST",-800.0,0.00012528,2,"2025-12-07T15:50:43.931",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868037,1765122643941,"fUST",-600.0,0.00012595,2,"2025-12-07T15:50:43.941",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868039,1765122643950,"fUST",-5888.0,0.00012596,2,"2025-12-07T15:50:43.950",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868042,1765122643959,"fUST",-151.0,0.000126,2,"2025-12-07T15:50:43.959",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868044,1765122643968,"fUST",-254.49,0.000126,2,"2025-12-07T15:50:43.968",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868047,1765122643978,"fUST",-400.0,0.00012603,2,"2025-12-07T15:50:43.978",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868050,1765122643987,"fUST",-397.92937644,0.00012642,2,"2025-12-07T15:50:43.987",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868053,1765122643997,"fUST",-309.65040123,0.0001265,2,"2025-12-07T15:50:43.997",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868057,1765122644006,"fUST",-5888.0,0.00012693,2,"2025-12-07T15:50:44.006",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868060,1765122644015,"fUST",-254.49,0.000127,2,"2025-12-07T15:50:44.015",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868062,1765122644024,"fUST",-300.66547479,0.00012726,2,"2025-12-07T15:50:44.024",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868066,1765122644058,"fUST",-500.0,0.00010699,2,"2025-12-07T15:50:44.058",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868068,1765122644067,"fUST",-222.14171016,0.00010699,2,"2025-12-07T15:50:44.067",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868070,1765122644076,"fUST",-299.33452521,0.00012726,2,"2025-12-07T15:50:44.076",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868072,1765122644086,"fUST",-151.0,0.0001274,2,"2025-12-07T15:50:44.086",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868074,1765122644095,"fUST",-500.0,0.00012755,2,"2025-12-07T15:50:44.095",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868076,1765122644104,"fUST",-5888.0,0.00012791,2,"2025-12-07T15:50:44.104",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868078,1765122644114,"fUST",-250.0,0.00012799,2,"2025-12-07T15:50:44.114",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868079,1765122644123,"fUST",-254.49,0.000128,2,"2025-12-07T15:50:44.123",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868081,1765122644133,"fUST",-5888.0,0.00012808,2,"2025-12-07T15:50:44.133",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868083,1765122644143,"fUST",-309.65040123,0.0001281,2,"2025-12-07T15:50:44.143",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868085,1765122644152,"fUST",-4316.17569106,0.00012813,2,"2025-12-07T15:50:44.152",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868087,1765122644163,"fUST",-841.34412303,0.00012813,2,"2025-12-07T15:50:44.163",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868090,1765122644175,"fUST",-730.48018591,0.00012813,2,"2025-12-07T15:50:44.175",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868092,1765122644184,"fUST",-517.41779904,0.00012858,2,"2025-12-07T15:50:44.184",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868327,1765122646747,"fUST",-82.58220096,0.00012858,2,"2025-12-07T15:50:46.747",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868329,1765122646757,"fUST",-500.0,0.00012875,2,"2025-12-07T15:50:46.757",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868331,1765122646766,"fUST",-400.0,0.0001289,2,"2025-12-07T15:50:46.766",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868333,1765122646776,"fUST",-200.0,0.0001289,3,"2025-12-07T15:50:46.776",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868335,1765122646786,"fUST",-200.0,0.0001289,4,"2025-12-07T15:50:46.786",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868337,1765122646796,"fUST",-50474.92275072,0.000129,2,"2025-12-07T15:50:46.796",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868339,1765122646807,"fUST",-78735.91688833,0.000129,2,"2025-12-07T15:50:46.807",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868342,1765122646821,"fUST",-406.95655896,0.000129,2,"2025-12-07T15:50:46.821",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396868344,1765122646832,"fUST",-2265.9225486,0.000129,2,"2025-12-07T15:50:46.832",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396874806,1765123066130,"fUST",229627.74595926,0.00013,6,"2025-12-07T15:57:46.130",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]
[396874820,1765123153043,"fUST",3690.62126872,0.00013,9,"2025-12-07T15:59:13.043",0.00035769999999999997,40.91,0.920185671094094,745182983.6388532]